724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,210100,114629552,1660,1660,1660,1660,6071
|
|
20240816,210000,114629552,1660,1660,1660,1660,0
|
|
20240816,205900,114629552,1660,1660,1660,1660,0
|
|
20240816,205800,114629552,1660,1660,1660,1660,0
|
|
20240816,205700,114629552,1660,1660,1660,1660,0
|
|
20240816,205600,114629552,1660,1660,1660,1660,0
|
|
20240816,205500,114629552,1660,1660,1660,1660,0
|
|
20240816,205400,114629552,1660,1660,1660,1660,0
|
|
20240816,205300,114629552,1660,1660,1660,1660,0
|
|
20240816,205200,114629552,1660,1660,1660,1660,0
|
|
20240816,205100,114629552,1660,1660,1660,1660,0
|
|
20240816,205000,114629552,1660,1660,1660,1660,0
|
|
20240816,204900,114629552,1660,1660,1660,1660,0
|
|
20240816,204800,114629552,1660,1660,1660,1660,0
|
|
20240816,204700,114629552,1660,1660,1660,1660,0
|
|
20240816,204600,114629552,1660,1660,1660,1660,0
|
|
20240816,204500,114629552,1660,1660,1660,1660,0
|
|
20240816,204400,114629552,1660,1660,1660,1660,0
|
|
20240816,204300,114629552,1660,1660,1660,1660,0
|
|
20240816,204200,114629552,1660,1660,1660,1660,0
|
|
20240816,204100,114629552,1660,1660,1660,1660,0
|
|
20240816,204000,114629552,1660,1660,1660,1660,0
|
|
20240816,203900,114629552,1660,1660,1660,1660,0
|
|
20240816,203800,114629552,1660,1660,1660,1660,0
|
|
20240816,203700,114629552,1660,1660,1660,1660,0
|
|
20240816,203600,114629552,1660,1660,1660,1660,0
|
|
20240816,203500,114629552,1660,1660,1660,1660,0
|
|
20240816,203400,114629552,1660,1660,1660,1660,0
|
|
20240816,203300,114629552,1660,1660,1660,1660,0
|
|
20240816,203200,114629552,1660,1660,1660,1660,0
|
|
20240816,203100,114629552,1660,1660,1660,1660,6071
|
|
20240816,203000,114629552,1660,1660,1660,1660,0
|
|
20240816,202900,114629552,1660,1660,1660,1660,0
|
|
20240816,202800,114629552,1660,1660,1660,1660,0
|
|
20240816,202700,114629552,1660,1660,1660,1660,0
|
|
20240816,202600,114629552,1660,1660,1660,1660,0
|
|
20240816,202500,114629552,1660,1660,1660,1660,0
|
|
20240816,202400,114629552,1660,1660,1660,1660,0
|
|
20240816,202300,114629552,1660,1660,1660,1660,0
|
|
20240816,202200,114629552,1660,1660,1660,1660,0
|
|
20240816,202100,114629552,1660,1660,1660,1660,0
|
|
20240816,202000,114629552,1660,1660,1660,1660,0
|
|
20240816,201900,114629552,1660,1660,1660,1660,0
|
|
20240816,201800,114629552,1660,1660,1660,1660,0
|
|
20240816,201700,114629552,1660,1660,1660,1660,0
|
|
20240816,201600,114629552,1660,1660,1660,1660,0
|
|
20240816,201500,114629552,1660,1660,1660,1660,0
|
|
20240816,201400,114629552,1660,1660,1660,1660,0
|
|
20240816,201300,114629552,1660,1660,1660,1660,0
|
|
20240816,201200,114629552,1660,1660,1660,1660,0
|
|
20240816,201100,114629552,1660,1660,1660,1660,0
|
|
20240816,201000,114629552,1660,1660,1660,1660,0
|
|
20240816,200900,114629552,1660,1660,1660,1660,0
|
|
20240816,200800,114629552,1660,1660,1660,1660,0
|
|
20240816,200700,114629552,1660,1660,1660,1660,0
|
|
20240816,200600,114629552,1660,1660,1660,1660,0
|
|
20240816,200500,114629552,1660,1660,1660,1660,0
|
|
20240816,200400,114629552,1660,1660,1660,1660,0
|
|
20240816,200300,114629552,1660,1660,1660,1660,0
|
|
20240816,200200,114629552,1660,1660,1660,1660,0
|
|
20240816,200100,114629552,1660,1660,1660,1660,6071
|
|
20240816,200000,114629552,1660,1660,1660,1660,0
|
|
20240816,195900,114629552,1660,1660,1660,1660,0
|
|
20240816,195800,114629552,1660,1660,1660,1660,0
|
|
20240816,195700,114629552,1660,1660,1660,1660,0
|
|
20240816,195600,114629552,1660,1660,1660,1660,0
|
|
20240816,195500,114629552,1660,1660,1660,1660,0
|
|
20240816,195400,114629552,1660,1660,1660,1660,0
|
|
20240816,195300,114629552,1660,1660,1660,1660,0
|
|
20240816,195200,114629552,1660,1660,1660,1660,0
|
|
20240816,195100,114629552,1660,1660,1660,1660,0
|
|
20240816,195000,114629552,1660,1660,1660,1660,0
|
|
20240816,194900,114629552,1660,1660,1660,1660,0
|
|
20240816,194800,114629552,1660,1660,1660,1660,0
|
|
20240816,194700,114629552,1660,1660,1660,1660,0
|
|
20240816,194600,114629552,1660,1660,1660,1660,0
|
|
20240816,194500,114629552,1660,1660,1660,1660,0
|
|
20240816,194400,114629552,1660,1660,1660,1660,0
|
|
20240816,194300,114629552,1660,1660,1660,1660,0
|
|
20240816,194200,114629552,1660,1660,1660,1660,0
|
|
20240816,194100,114629552,1660,1660,1660,1660,0
|
|
20240816,194000,114629552,1660,1660,1660,1660,0
|
|
20240816,193900,114629552,1660,1660,1660,1660,0
|
|
20240816,193800,114629552,1660,1660,1660,1660,0
|
|
20240816,193700,114629552,1660,1660,1660,1660,0
|
|
20240816,193600,114629552,1660,1660,1660,1660,0
|
|
20240816,193500,114629552,1660,1660,1660,1660,0
|
|
20240816,193400,114629552,1660,1660,1660,1660,0
|
|
20240816,193300,114629552,1660,1660,1660,1660,0
|
|
20240816,193200,114629552,1660,1660,1660,1660,0
|
|
20240816,193100,114629552,1660,1660,1660,1660,6071
|
|
20240816,193000,114629552,1660,1660,1660,1660,0
|
|
20240816,192900,114629552,1660,1660,1660,1660,0
|
|
20240816,192800,114629552,1660,1660,1660,1660,0
|
|
20240816,192700,114629552,1660,1660,1660,1660,0
|
|
20240816,192600,114629552,1660,1660,1660,1660,0
|
|
20240816,192500,114629552,1660,1660,1660,1660,0
|
|
20240816,192400,114629552,1660,1660,1660,1660,0
|
|
20240816,192300,114629552,1660,1660,1660,1660,0
|
|
20240816,192200,114629552,1660,1660,1660,1660,0
|
|
20240816,192100,114629552,1660,1660,1660,1660,0
|
|
20240816,192000,114629552,1660,1660,1660,1660,0
|
|
20240816,191900,114629552,1660,1660,1660,1660,0
|
|
20240816,191800,114629552,1660,1660,1660,1660,0
|
|
20240816,191700,114629552,1660,1660,1660,1660,0
|
|
20240816,191600,114629552,1660,1660,1660,1660,0
|
|
20240816,191500,114629552,1660,1660,1660,1660,0
|
|
20240816,191400,114629552,1660,1660,1660,1660,0
|
|
20240816,191300,114629552,1660,1660,1660,1660,0
|
|
20240816,191200,114629552,1660,1660,1660,1660,0
|
|
20240816,191100,114629552,1660,1660,1660,1660,0
|
|
20240816,191000,114629552,1660,1660,1660,1660,0
|
|
20240816,190900,114629552,1660,1660,1660,1660,0
|
|
20240816,190800,114629552,1660,1660,1660,1660,0
|
|
20240816,190700,114629552,1660,1660,1660,1660,0
|
|
20240816,190600,114629552,1660,1660,1660,1660,0
|
|
20240816,190500,114629552,1660,1660,1660,1660,0
|
|
20240816,190400,114629552,1660,1660,1660,1660,0
|
|
20240816,190300,114629552,1660,1660,1660,1660,0
|
|
20240816,190200,114629552,1660,1660,1660,1660,0
|
|
20240816,190100,114629552,1660,1660,1660,1660,6071
|
|
20240816,190000,114629552,1660,1660,1660,1660,0
|
|
20240816,185900,114629552,1660,1660,1660,1660,0
|
|
20240816,185800,114629552,1660,1660,1660,1660,0
|
|
20240816,185700,114629552,1660,1660,1660,1660,0
|
|
20240816,185600,114629552,1660,1660,1660,1660,0
|
|
20240816,185500,114629552,1660,1660,1660,1660,0
|
|
20240816,185400,114629552,1660,1660,1660,1660,0
|
|
20240816,185300,114629552,1660,1660,1660,1660,0
|
|
20240816,185200,114629552,1660,1660,1660,1660,0
|
|
20240816,185100,114629552,1660,1660,1660,1660,0
|
|
20240816,185000,114629552,1660,1660,1660,1660,0
|
|
20240816,184900,114629552,1660,1660,1660,1660,0
|
|
20240816,184800,114629552,1660,1660,1660,1660,0
|
|
20240816,184700,114629552,1660,1660,1660,1660,0
|
|
20240816,184600,114629552,1660,1660,1660,1660,0
|
|
20240816,184500,114629552,1660,1660,1660,1660,0
|
|
20240816,184400,114629552,1660,1660,1660,1660,0
|
|
20240816,184300,114629552,1660,1660,1660,1660,0
|
|
20240816,184200,114629552,1660,1660,1660,1660,0
|
|
20240816,184100,114629552,1660,1660,1660,1660,0
|
|
20240816,184000,114629552,1660,1660,1660,1660,0
|
|
20240816,183900,114629552,1660,1660,1660,1660,0
|
|
20240816,183800,114629552,1660,1660,1660,1660,0
|
|
20240816,183700,114629552,1660,1660,1660,1660,0
|
|
20240816,183600,114629552,1660,1660,1660,1660,0
|
|
20240816,183500,114629552,1660,1660,1660,1660,0
|
|
20240816,183400,114629552,1660,1660,1660,1660,0
|
|
20240816,183300,114629552,1660,1660,1660,1660,0
|
|
20240816,183200,114629552,1660,1660,1660,1660,0
|
|
20240816,183100,114629552,1660,1660,1660,1660,6071
|
|
20240816,183000,114629552,1660,1660,1660,1660,0
|
|
20240816,182900,114629552,1660,1660,1660,1660,0
|
|
20240816,182800,114629552,1660,1660,1660,1660,0
|
|
20240816,182700,114629552,1660,1660,1660,1660,0
|
|
20240816,182600,114629552,1660,1660,1660,1660,0
|
|
20240816,182500,114629552,1660,1660,1660,1660,0
|
|
20240816,182400,114629552,1660,1660,1660,1660,0
|
|
20240816,182300,114629552,1660,1660,1660,1660,0
|
|
20240816,182200,114629552,1660,1660,1660,1660,0
|
|
20240816,182100,114629552,1660,1660,1660,1660,0
|
|
20240816,182000,114629552,1660,1660,1660,1660,0
|
|
20240816,181900,114629552,1660,1660,1660,1660,0
|
|
20240816,181800,114629552,1660,1660,1660,1660,0
|
|
20240816,181700,114629552,1660,1660,1660,1660,0
|
|
20240816,181600,114629552,1660,1660,1660,1660,0
|
|
20240816,181500,114629552,1660,1660,1660,1660,0
|
|
20240816,181400,114629552,1660,1660,1660,1660,0
|
|
20240816,181300,114629552,1660,1660,1660,1660,0
|
|
20240816,181200,114629552,1660,1660,1660,1660,0
|
|
20240816,181100,114629552,1660,1660,1660,1660,0
|
|
20240816,181000,114629552,1660,1660,1660,1660,0
|
|
20240816,180900,114629552,1660,1660,1660,1660,0
|
|
20240816,180800,114629552,1660,1660,1660,1660,0
|
|
20240816,180700,114629552,1660,1660,1660,1660,0
|
|
20240816,180600,114629552,1660,1660,1660,1660,0
|
|
20240816,180500,114629552,1660,1660,1660,1660,0
|
|
20240816,180400,114629552,1660,1660,1660,1660,0
|
|
20240816,180300,114629552,1660,1660,1660,1660,0
|
|
20240816,180200,114629552,1660,1660,1660,1660,0
|
|
20240816,180100,114629552,1660,1660,1660,1660,6071
|
|
20240816,180000,114629552,1660,1660,1660,1660,0
|
|
20240816,175900,114629552,1660,1660,1660,1660,0
|
|
20240816,175800,114629552,1660,1660,1660,1660,0
|
|
20240816,175700,114629552,1660,1660,1660,1660,0
|
|
20240816,175600,114629552,1660,1660,1660,1660,0
|
|
20240816,175500,114629552,1660,1660,1660,1660,0
|
|
20240816,175400,114629552,1660,1660,1660,1660,0
|
|
20240816,175300,114629552,1660,1660,1660,1660,0
|
|
20240816,175200,114629552,1660,1660,1660,1660,0
|
|
20240816,175100,114629552,1660,1660,1660,1660,0
|
|
20240816,175000,114629552,1660,1660,1660,1660,0
|
|
20240816,174900,114629552,1660,1660,1660,1660,0
|
|
20240816,174800,114629552,1660,1660,1660,1660,0
|
|
20240816,174700,114629552,1660,1660,1660,1660,0
|
|
20240816,174600,114629552,1660,1660,1660,1660,0
|
|
20240816,174500,114629552,1660,1660,1660,1660,0
|
|
20240816,174400,114629552,1660,1660,1660,1660,0
|
|
20240816,174300,114629552,1660,1660,1660,1660,0
|
|
20240816,174200,114629552,1660,1660,1660,1660,0
|
|
20240816,174100,114629552,1660,1660,1660,1660,0
|
|
20240816,174000,114629552,1660,1660,1660,1660,0
|
|
20240816,173900,114629552,1660,1660,1660,1660,0
|
|
20240816,173800,114629552,1660,1660,1660,1660,0
|
|
20240816,173700,114629552,1660,1660,1660,1660,0
|
|
20240816,173600,114629552,1660,1660,1660,1660,0
|
|
20240816,173500,114629552,1660,1660,1660,1660,0
|
|
20240816,173400,114629552,1660,1660,1660,1660,0
|
|
20240816,173300,114629552,1660,1660,1660,1660,0
|
|
20240816,173200,114629552,1660,1660,1660,1660,0
|
|
20240816,173100,114629552,1660,1660,1660,1660,6071
|
|
20240816,173000,114629552,1660,1660,1660,1660,0
|
|
20240816,172900,114629552,1660,1660,1660,1660,0
|
|
20240816,172800,114629552,1660,1660,1660,1660,0
|
|
20240816,172700,114629552,1660,1660,1660,1660,0
|
|
20240816,172600,114629552,1660,1660,1660,1660,0
|
|
20240816,172500,114629552,1660,1660,1660,1660,0
|
|
20240816,172400,114629552,1660,1660,1660,1660,0
|
|
20240816,172300,114629552,1660,1660,1660,1660,0
|
|
20240816,172200,114629552,1660,1660,1660,1660,0
|
|
20240816,172100,114629552,1660,1660,1660,1660,0
|
|
20240816,172000,114629552,1660,1660,1660,1660,0
|
|
20240816,171900,114629552,1660,1660,1660,1660,0
|
|
20240816,171800,114629552,1660,1660,1660,1660,0
|
|
20240816,171700,114629552,1660,1660,1660,1660,0
|
|
20240816,171600,114629552,1660,1660,1660,1660,0
|
|
20240816,171500,114629552,1660,1660,1660,1660,0
|
|
20240816,171400,114629552,1660,1660,1660,1660,0
|
|
20240816,171300,114629552,1660,1660,1660,1660,0
|
|
20240816,171200,114629552,1660,1660,1660,1660,0
|
|
20240816,171100,114629552,1660,1660,1660,1660,0
|
|
20240816,171000,114629552,1660,1660,1660,1660,0
|
|
20240816,170900,114629552,1660,1660,1660,1660,0
|
|
20240816,170800,114629552,1660,1660,1660,1660,0
|
|
20240816,170700,114629552,1660,1660,1660,1660,0
|
|
20240816,170600,114629552,1660,1660,1660,1660,0
|
|
20240816,170500,114629552,1660,1660,1660,1660,0
|
|
20240816,170400,114629552,1660,1660,1660,1660,0
|
|
20240816,170300,114629552,1660,1660,1660,1660,0
|
|
20240816,170200,114629552,1660,1660,1660,1660,0
|
|
20240816,170100,114629552,1660,1660,1660,1660,6071
|
|
20240816,170000,114629552,1660,1660,1660,1660,0
|
|
20240816,165900,114629552,1660,1660,1660,1660,0
|
|
20240816,165800,114629552,1660,1660,1660,1660,0
|
|
20240816,165700,114629552,1660,1660,1660,1660,0
|
|
20240816,165600,114629552,1660,1660,1660,1660,0
|
|
20240816,165500,114629552,1660,1660,1660,1660,0
|
|
20240816,165400,114629552,1660,1660,1660,1660,0
|
|
20240816,165300,114629552,1660,1660,1660,1660,0
|
|
20240816,165200,114629552,1660,1660,1660,1660,0
|
|
20240816,165100,114629552,1660,1660,1660,1660,0
|
|
20240816,165000,114629552,1660,1660,1660,1660,0
|
|
20240816,164900,114629552,1660,1660,1660,1660,0
|
|
20240816,164800,114629552,1660,1660,1660,1660,0
|
|
20240816,164700,114629552,1660,1660,1660,1660,0
|
|
20240816,164600,114629552,1660,1660,1660,1660,0
|
|
20240816,164500,114629552,1660,1660,1660,1660,0
|
|
20240816,164400,114629552,1660,1660,1660,1660,0
|
|
20240816,164300,114629552,1660,1660,1660,1660,0
|
|
20240816,164200,114629552,1660,1660,1660,1660,0
|
|
20240816,164100,114629552,1660,1660,1660,1660,0
|
|
20240816,164000,114629552,1660,1660,1660,1660,0
|
|
20240816,163900,114629552,1660,1660,1660,1660,0
|
|
20240816,163800,114629552,1660,1660,1660,1660,0
|
|
20240816,163700,114629552,1660,1660,1660,1660,0
|
|
20240816,163600,114629552,1660,1660,1660,1660,0
|
|
20240816,163500,114629552,1660,1660,1660,1660,0
|
|
20240816,163400,114629552,1660,1660,1660,1660,0
|
|
20240816,163300,114629552,1660,1660,1660,1660,0
|
|
20240816,163200,114629552,1660,1660,1660,1660,0
|
|
20240816,163100,114629552,1660,1660,1660,1660,6071
|
|
20240816,163000,114629552,1660,1660,1660,1660,0
|
|
20240816,162900,114629552,1660,1660,1660,1660,0
|
|
20240816,162800,114629552,1660,1660,1660,1660,0
|
|
20240816,162700,114629552,1660,1660,1660,1660,0
|
|
20240816,162600,114629552,1660,1660,1660,1660,0
|
|
20240816,162500,114629552,1660,1660,1660,1660,0
|
|
20240816,162400,114629552,1660,1660,1660,1660,0
|
|
20240816,162300,114629552,1660,1660,1660,1660,0
|
|
20240816,162200,114629552,1660,1660,1660,1660,0
|
|
20240816,162100,114629552,1660,1660,1660,1660,0
|
|
20240816,162000,114629552,1660,1660,1660,1660,0
|
|
20240816,161900,114629552,1660,1660,1660,1660,0
|
|
20240816,161800,114629552,1660,1660,1660,1660,0
|
|
20240816,161700,114629552,1660,1660,1660,1660,0
|
|
20240816,161600,114629552,1660,1660,1660,1660,0
|
|
20240816,161500,114629552,1660,1660,1660,1660,0
|
|
20240816,161400,114629552,1660,1660,1660,1660,0
|
|
20240816,161300,114629552,1660,1660,1660,1660,0
|
|
20240816,161200,114629552,1660,1660,1660,1660,0
|
|
20240816,161100,114629552,1660,1660,1660,1660,0
|
|
20240816,161000,114629552,1660,1660,1660,1660,0
|
|
20240816,160900,114629552,1660,1660,1660,1660,0
|
|
20240816,160800,114629552,1660,1660,1660,1660,0
|
|
20240816,160700,114629552,1660,1660,1660,1660,0
|
|
20240816,160600,114629552,1660,1660,1660,1660,0
|
|
20240816,160500,114629552,1660,1660,1660,1660,0
|
|
20240816,160400,114629552,1660,1660,1660,1660,0
|
|
20240816,160300,114629552,1660,1660,1660,1660,0
|
|
20240816,160200,114629552,1660,1660,1660,1660,0
|
|
20240816,160100,114629552,1660,1660,1660,1660,6071
|
|
20240816,160000,114629552,1660,1660,1660,1660,0
|
|
20240816,155900,114629552,1660,1660,1660,1660,0
|
|
20240816,155800,114629552,1660,1660,1660,1660,0
|
|
20240816,155700,114629552,1660,1660,1660,1660,0
|
|
20240816,155600,114629552,1660,1660,1660,1660,0
|
|
20240816,155500,114629552,1660,1660,1660,1660,0
|
|
20240816,155400,114629552,1660,1660,1660,1660,0
|
|
20240816,155300,114629552,1660,1660,1660,1660,0
|
|
20240816,155200,114629552,1660,1660,1660,1660,0
|
|
20240816,155100,114629552,1660,1660,1660,1660,0
|
|
20240816,155000,114629552,1660,1660,1660,1660,0
|
|
20240816,154900,114629552,1660,1660,1660,1660,0
|
|
20240816,154800,114629552,1660,1660,1660,1660,0
|
|
20240816,154700,114629552,1660,1660,1660,1660,0
|
|
20240816,154600,114629552,1660,1660,1660,1660,0
|
|
20240816,154500,114629552,1660,1660,1660,1660,0
|
|
20240816,154400,114629552,1660,1660,1660,1660,0
|
|
20240816,154300,114629552,1660,1660,1660,1660,0
|
|
20240816,154200,114629552,1660,1660,1660,1660,0
|
|
20240816,154100,114629552,1660,1660,1660,1660,0
|
|
20240816,154000,114629552,1660,1660,1660,1660,0
|
|
20240816,153900,114629552,1660,1660,1660,1660,0
|
|
20240816,153800,114629552,1660,1660,1660,1660,0
|
|
20240816,153700,114629552,1660,1660,1660,1660,0
|
|
20240816,153600,114629552,1660,1660,1660,1660,0
|
|
20240816,153500,114629552,1660,1660,1660,1660,0
|
|
20240816,153400,114629552,1660,1660,1660,1660,0
|
|
20240816,153300,114629552,1660,1660,1660,1660,0
|
|
20240816,153200,114629552,1660,1660,1660,1660,0
|
|
20240816,153100,114629552,1660,1660,1660,1660,6071
|
|
20240816,153000,114629552,1660,1660,1660,1660,6071
|
|
20240816,152900,104551692,1660,1660,1660,1660,0
|
|
20240816,152800,104551692,1660,1660,1660,1660,0
|
|
20240816,152700,104551692,1660,1660,1660,1660,0
|
|
20240816,152600,104551692,1660,1660,1660,1660,0
|
|
20240816,152500,104551692,1660,1660,1660,1660,0
|
|
20240816,152400,104551692,1660,1660,1660,1660,0
|
|
20240816,152300,104551692,1660,1660,1660,1660,0
|
|
20240816,152200,104551692,1660,1660,1660,1660,0
|
|
20240816,152100,104551692,1660,1660,1660,1660,0
|
|
20240816,152000,104551692,1660,1660,1660,1660,0
|
|
20240816,151900,104551692,1660,1658,1660,1658,378
|
|
20240816,151800,103924294,1660,1660,1660,1660,0
|
|
20240816,151700,103924294,1660,1660,1660,1660,1625
|
|
20240816,151600,101226794,1660,1660,1660,1660,17
|
|
20240816,151500,101198574,1658,1660,1660,1658,422
|
|
20240816,151400,100498894,1658,1658,1658,1658,1000
|
|
20240816,151300,98840894,1658,1658,1658,1658,45
|
|
20240816,151200,98766284,1658,1658,1658,1658,398
|
|
20240816,151100,98106400,1659,1659,1659,1659,0
|
|
20240816,151000,98106400,1659,1659,1659,1659,35
|
|
20240816,150900,98048335,1660,1660,1660,1660,0
|
|
20240816,150800,98048335,1660,1660,1660,1660,0
|
|
20240816,150700,98048335,1660,1660,1660,1660,833
|
|
20240816,150600,96665555,1663,1663,1663,1663,3
|
|
20240816,150500,96660566,1660,1660,1660,1660,0
|
|
20240816,150400,96660566,1660,1660,1660,1660,2189
|
|
20240816,150300,93026826,1661,1661,1661,1661,3
|
|
20240816,150200,93021843,1657,1657,1657,1657,0
|
|
20240816,150100,93021843,1657,1657,1657,1657,1000
|
|
20240816,150000,91364843,1657,1657,1657,1657,0
|
|
20240816,145900,91364843,1657,1657,1657,1657,21
|
|
20240816,145800,91330046,1658,1658,1658,1658,0
|
|
20240816,145700,91330046,1658,1658,1658,1658,0
|
|
20240816,145600,91330046,1658,1663,1663,1658,80
|
|
20240816,145500,91197356,1663,1663,1663,1663,0
|
|
20240816,145400,91197356,1663,1663,1663,1663,3
|
|
20240816,145300,91192367,1657,1657,1657,1657,0
|
|
20240816,145200,91192367,1657,1657,1657,1657,0
|
|
20240816,145100,91192367,1657,1657,1657,1657,0
|
|
20240816,145000,91192367,1657,1658,1658,1657,180
|
|
20240816,144900,90894073,1658,1658,1658,1658,0
|
|
20240816,144800,90894073,1658,1658,1658,1658,0
|
|
20240816,144700,90894073,1658,1658,1658,1658,0
|
|
20240816,144600,90894073,1658,1658,1658,1658,0
|
|
20240816,144500,90894073,1658,1658,1658,1658,1000
|
|
20240816,144400,89236073,1658,1658,1658,1658,599
|
|
20240816,144300,88242931,1659,1659,1659,1659,207
|
|
20240816,144200,87899518,1660,1663,1663,1660,6514
|
|
20240816,144100,77077423,1663,1663,1663,1663,1934
|
|
20240816,144000,73861181,1663,1663,1663,1663,0
|
|
20240816,143900,73861181,1663,1663,1663,1663,0
|
|
20240816,143800,73861181,1663,1663,1663,1663,0
|
|
20240816,143700,73861181,1663,1663,1663,1663,0
|
|
20240816,143600,73861181,1663,1663,1663,1663,0
|
|
20240816,143500,73861181,1663,1663,1663,1663,0
|
|
20240816,143400,73861181,1663,1663,1663,1663,0
|
|
20240816,143300,73861181,1663,1663,1663,1663,121
|
|
20240816,143200,73659958,1663,1663,1663,1663,463
|
|
20240816,143100,72889989,1663,1663,1663,1663,0
|
|
20240816,143000,72889989,1663,1663,1663,1663,0
|
|
20240816,142900,72889989,1663,1663,1663,1663,0
|
|
20240816,142800,72889989,1663,1663,1663,1663,0
|
|
20240816,142700,72889989,1663,1663,1663,1663,0
|
|
20240816,142600,72889989,1663,1663,1663,1663,0
|
|
20240816,142500,72889989,1663,1663,1663,1663,0
|
|
20240816,142400,72889989,1663,1663,1663,1663,300
|
|
20240816,142300,72391089,1664,1664,1664,1664,0
|
|
20240816,142200,72391089,1664,1664,1664,1664,0
|
|
20240816,142100,72391089,1664,1664,1664,1664,0
|
|
20240816,142000,72391089,1664,1664,1664,1664,500
|
|
20240816,141900,71559089,1663,1663,1663,1663,0
|
|
20240816,141800,71559089,1663,1663,1663,1663,0
|
|
20240816,141700,71559089,1663,1663,1663,1663,0
|
|
20240816,141600,71559089,1663,1663,1663,1663,0
|
|
20240816,141500,71559089,1663,1663,1663,1663,1
|
|
20240816,141400,71557426,1664,1664,1664,1664,0
|
|
20240816,141300,71557426,1664,1664,1664,1664,0
|
|
20240816,141200,71557426,1664,1664,1664,1664,0
|
|
20240816,141100,71557426,1664,1664,1664,1664,0
|
|
20240816,141000,71557426,1664,1664,1664,1664,0
|
|
20240816,140900,71557426,1664,1664,1664,1664,0
|
|
20240816,140800,71557426,1664,1664,1664,1664,1042
|
|
20240816,140700,69823538,1664,1664,1664,1664,0
|
|
20240816,140600,69823538,1664,1664,1664,1664,0
|
|
20240816,140500,69823538,1664,1664,1664,1664,250
|
|
20240816,140400,69407538,1663,1663,1663,1663,0
|
|
20240816,140300,69407538,1663,1663,1663,1663,0
|
|
20240816,140200,69407538,1663,1663,1663,1663,1
|
|
20240816,140100,69405875,1664,1664,1664,1664,20
|
|
20240816,140000,69372595,1664,1664,1664,1664,0
|
|
20240816,135900,69372595,1664,1664,1664,1664,0
|
|
20240816,135800,69372595,1664,1664,1664,1664,200
|
|
20240816,135700,69039795,1664,1664,1664,1664,0
|
|
20240816,135600,69039795,1664,1664,1664,1664,0
|
|
20240816,135500,69039795,1664,1664,1664,1664,10
|
|
20240816,135400,69023155,1663,1663,1663,1663,0
|
|
20240816,135300,69023155,1663,1663,1663,1663,0
|
|
20240816,135200,69023155,1663,1663,1663,1663,0
|
|
20240816,135100,69023155,1663,1663,1663,1663,335
|
|
20240816,135000,68466050,1664,1664,1664,1664,1107
|
|
20240816,134900,66624002,1666,1666,1666,1666,0
|
|
20240816,134800,66624002,1666,1666,1666,1666,0
|
|
20240816,134700,66624002,1666,1666,1666,1666,0
|
|
20240816,134600,66624002,1666,1666,1666,1666,1299
|
|
20240816,134500,64459868,1666,1666,1666,1666,0
|
|
20240816,134400,64459868,1666,1666,1666,1666,0
|
|
20240816,134300,64459868,1666,1666,1666,1666,0
|
|
20240816,134200,64459868,1666,1666,1666,1666,0
|
|
20240816,134100,64459868,1666,1666,1666,1666,0
|
|
20240816,134000,64459868,1666,1666,1666,1666,1
|
|
20240816,133900,64458202,1666,1666,1666,1666,0
|
|
20240816,133800,64458202,1666,1666,1666,1666,0
|
|
20240816,133700,64458202,1666,1666,1666,1666,0
|
|
20240816,133600,64458202,1666,1666,1666,1666,0
|
|
20240816,133500,64458202,1666,1666,1666,1666,0
|
|
20240816,133400,64458202,1666,1666,1666,1666,0
|
|
20240816,133300,64458202,1666,1666,1666,1666,0
|
|
20240816,133200,64458202,1666,1666,1666,1666,0
|
|
20240816,133100,64458202,1666,1666,1666,1666,0
|
|
20240816,133000,64458202,1666,1666,1666,1666,0
|
|
20240816,132900,64458202,1666,1666,1666,1666,0
|
|
20240816,132800,64458202,1666,1666,1666,1666,0
|
|
20240816,132700,64458202,1666,1666,1666,1666,0
|
|
20240816,132600,64458202,1666,1666,1666,1666,0
|
|
20240816,132500,64458202,1666,1666,1666,1666,0
|
|
20240816,132400,64458202,1666,1666,1666,1666,0
|
|
20240816,132300,64458202,1666,1666,1666,1666,2
|
|
20240816,132200,64454870,1666,1666,1666,1666,0
|
|
20240816,132100,64454870,1666,1666,1666,1666,0
|
|
20240816,132000,64454870,1666,1666,1666,1666,0
|
|
20240816,131900,64454870,1666,1666,1666,1666,2
|
|
20240816,131800,64451538,1666,1666,1666,1666,0
|
|
20240816,131700,64451538,1666,1666,1666,1666,0
|
|
20240816,131600,64451538,1666,1666,1666,1666,0
|
|
20240816,131500,64451538,1666,1666,1666,1666,0
|
|
20240816,131400,64451538,1666,1666,1666,1666,1
|
|
20240816,131300,64449872,1664,1664,1664,1664,0
|
|
20240816,131200,64449872,1664,1664,1664,1664,0
|
|
20240816,131100,64449872,1664,1664,1664,1664,0
|
|
20240816,131000,64449872,1664,1664,1664,1664,0
|
|
20240816,130900,64449872,1664,1664,1664,1664,0
|
|
20240816,130800,64449872,1664,1664,1664,1664,0
|
|
20240816,130700,64449872,1664,1664,1664,1664,0
|
|
20240816,130600,64449872,1664,1664,1664,1664,400
|
|
20240816,130500,63784272,1666,1666,1666,1666,0
|
|
20240816,130400,63784272,1666,1666,1666,1666,1
|
|
20240816,130300,63782606,1664,1664,1664,1664,0
|
|
20240816,130200,63782606,1664,1666,1666,1664,330
|
|
20240816,130100,63233359,1667,1666,1667,1665,391
|
|
20240816,130000,62582154,1667,1667,1667,1667,0
|
|
20240816,125900,62582154,1667,1667,1667,1667,2
|
|
20240816,125800,62578820,1667,1667,1667,1667,0
|
|
20240816,125700,62578820,1667,1667,1667,1667,0
|
|
20240816,125600,62578820,1667,1667,1667,1667,0
|
|
20240816,125500,62578820,1667,1667,1667,1667,0
|
|
20240816,125400,62578820,1667,1667,1667,1667,0
|
|
20240816,125300,62578820,1667,1667,1667,1667,5
|
|
20240816,125200,62570485,1667,1667,1667,1667,0
|
|
20240816,125100,62570485,1667,1667,1667,1667,0
|
|
20240816,125000,62570485,1667,1667,1667,1667,500
|
|
20240816,124900,61736985,1669,1669,1669,1669,0
|
|
20240816,124800,61736985,1669,1669,1669,1669,2
|
|
20240816,124700,61733647,1669,1669,1669,1669,1
|
|
20240816,124600,61731978,1667,1667,1667,1667,0
|
|
20240816,124500,61731978,1667,1667,1667,1667,0
|
|
20240816,124400,61731978,1667,1667,1667,1667,305
|
|
20240816,124300,61223543,1667,1667,1667,1667,0
|
|
20240816,124200,61223543,1667,1667,1667,1667,267
|
|
20240816,124100,60778454,1667,1667,1667,1667,2
|
|
20240816,124000,60775120,1667,1667,1667,1667,490
|
|
20240816,123900,59958290,1667,1667,1667,1667,0
|
|
20240816,123800,59958290,1667,1667,1667,1667,0
|
|
20240816,123700,59958290,1667,1667,1667,1667,50
|
|
20240816,123600,59874940,1666,1666,1666,1666,0
|
|
20240816,123500,59874940,1666,1666,1666,1666,0
|
|
20240816,123400,59874940,1666,1666,1666,1666,0
|
|
20240816,123300,59874940,1666,1666,1666,1666,0
|
|
20240816,123200,59874940,1666,1666,1666,1666,0
|
|
20240816,123100,59874940,1666,1666,1666,1666,0
|
|
20240816,123000,59874940,1666,1666,1666,1666,59
|
|
20240816,122900,59776646,1664,1664,1664,1664,0
|
|
20240816,122800,59776646,1664,1664,1664,1664,0
|
|
20240816,122700,59776646,1664,1664,1664,1664,0
|
|
20240816,122600,59776646,1664,1664,1664,1664,0
|
|
20240816,122500,59776646,1664,1664,1664,1664,32
|
|
20240816,122400,59723398,1666,1666,1666,1666,0
|
|
20240816,122300,59723398,1666,1666,1666,1666,0
|
|
20240816,122200,59723398,1666,1666,1666,1666,0
|
|
20240816,122100,59723398,1666,1666,1666,1666,0
|
|
20240816,122000,59723398,1666,1666,1666,1666,2
|
|
20240816,121900,59720066,1666,1666,1666,1666,100
|
|
20240816,121800,59553466,1663,1663,1663,1663,0
|
|
20240816,121700,59553466,1663,1663,1663,1663,22
|
|
20240816,121600,59516880,1664,1664,1664,1664,0
|
|
20240816,121500,59516880,1664,1664,1664,1664,956
|
|
20240816,121400,57926096,1665,1665,1665,1665,1020
|
|
20240816,121300,56227796,1665,1667,1667,1665,1449
|
|
20240816,121200,53813452,1667,1667,1667,1667,0
|
|
20240816,121100,53813452,1667,1667,1667,1667,0
|
|
20240816,121000,53813452,1667,1667,1667,1667,9
|
|
20240816,120900,53798449,1670,1670,1670,1670,19
|
|
20240816,120800,53766719,1670,1670,1670,1670,0
|
|
20240816,120700,53766719,1670,1670,1670,1670,0
|
|
20240816,120600,53766719,1670,1670,1670,1670,0
|
|
20240816,120500,53766719,1670,1670,1670,1670,0
|
|
20240816,120400,53766719,1670,1670,1670,1670,0
|
|
20240816,120300,53766719,1670,1670,1670,1670,1
|
|
20240816,120200,53765049,1670,1670,1670,1670,0
|
|
20240816,120100,53765049,1670,1670,1670,1670,0
|
|
20240816,120000,53765049,1670,1670,1670,1670,0
|
|
20240816,115900,53765049,1670,1670,1670,1670,0
|
|
20240816,115800,53765049,1670,1670,1670,1670,0
|
|
20240816,115700,53765049,1670,1670,1670,1670,0
|
|
20240816,115600,53765049,1670,1670,1670,1670,0
|
|
20240816,115500,53765049,1670,1670,1670,1670,0
|
|
20240816,115400,53765049,1670,1670,1670,1670,1
|
|
20240816,115300,53763379,1670,1670,1670,1670,0
|
|
20240816,115200,53763379,1670,1670,1670,1670,0
|
|
20240816,115100,53763379,1670,1670,1670,1670,0
|
|
20240816,115000,53763379,1670,1670,1670,1670,0
|
|
20240816,114900,53763379,1670,1670,1670,1670,110
|
|
20240816,114800,53579679,1670,1670,1670,1670,0
|
|
20240816,114700,53579679,1670,1670,1670,1670,0
|
|
20240816,114600,53579679,1670,1668,1670,1668,110
|
|
20240816,114500,53396046,1668,1668,1668,1668,0
|
|
20240816,114400,53396046,1668,1668,1668,1668,0
|
|
20240816,114300,53396046,1668,1668,1668,1668,0
|
|
20240816,114200,53396046,1668,1668,1668,1668,46
|
|
20240816,114100,53319318,1668,1668,1668,1668,0
|
|
20240816,114000,53319318,1668,1668,1668,1668,0
|
|
20240816,113900,53319318,1668,1668,1668,1668,53
|
|
20240816,113800,53230914,1668,1668,1668,1668,0
|
|
20240816,113700,53230914,1668,1668,1668,1668,1
|
|
20240816,113600,53229246,1669,1671,1671,1669,1678
|
|
20240816,113500,50427058,1673,1673,1673,1673,0
|
|
20240816,113400,50427058,1673,1673,1673,1673,0
|
|
20240816,113300,50427058,1673,1673,1673,1673,0
|
|
20240816,113200,50427058,1673,1673,1673,1673,0
|
|
20240816,113100,50427058,1673,1673,1673,1673,2
|
|
20240816,113000,50423712,1676,1676,1676,1676,0
|
|
20240816,112900,50423712,1676,1676,1676,1676,1
|
|
20240816,112800,50422036,1677,1677,1677,1677,0
|
|
20240816,112700,50422036,1677,1677,1677,1677,0
|
|
20240816,112600,50422036,1677,1677,1677,1677,0
|
|
20240816,112500,50422036,1677,1677,1677,1677,0
|
|
20240816,112400,50422036,1677,1677,1677,1677,0
|
|
20240816,112300,50422036,1677,1677,1677,1677,0
|
|
20240816,112200,50422036,1677,1677,1677,1677,0
|
|
20240816,112100,50422036,1677,1677,1677,1677,0
|
|
20240816,112000,50422036,1677,1677,1677,1677,0
|
|
20240816,111900,50422036,1677,1671,1677,1671,501
|
|
20240816,111800,49584859,1671,1671,1671,1671,0
|
|
20240816,111700,49584859,1671,1671,1671,1671,0
|
|
20240816,111600,49584859,1671,1671,1671,1671,0
|
|
20240816,111500,49584859,1671,1671,1671,1671,0
|
|
20240816,111400,49584859,1671,1671,1671,1671,0
|
|
20240816,111300,49584859,1671,1671,1671,1671,2
|
|
20240816,111200,49581517,1673,1673,1673,1673,0
|
|
20240816,111100,49581517,1673,1673,1673,1673,0
|
|
20240816,111000,49581517,1673,1673,1673,1673,0
|
|
20240816,110900,49581517,1673,1673,1673,1673,0
|
|
20240816,110800,49581517,1673,1673,1673,1673,0
|
|
20240816,110700,49581517,1673,1673,1673,1673,0
|
|
20240816,110600,49581517,1673,1673,1673,1673,0
|
|
20240816,110500,49581517,1673,1673,1673,1673,0
|
|
20240816,110400,49581517,1673,1673,1673,1673,0
|
|
20240816,110300,49581517,1673,1671,1673,1671,432
|
|
20240816,110200,48858783,1670,1672,1672,1670,1138
|
|
20240816,110100,46957482,1673,1673,1673,1673,0
|
|
20240816,110000,46957482,1673,1673,1673,1673,3
|
|
20240816,105900,46952463,1673,1673,1673,1673,0
|
|
20240816,105800,46952463,1673,1674,1674,1673,766
|
|
20240816,105700,45670761,1674,1674,1674,1674,0
|
|
20240816,105600,45670761,1674,1674,1674,1674,0
|
|
20240816,105500,45670761,1674,1674,1674,1674,0
|
|
20240816,105400,45670761,1674,1674,1674,1674,32
|
|
20240816,105300,45617193,1674,1674,1674,1674,0
|
|
20240816,105200,45617193,1674,1674,1674,1674,0
|
|
20240816,105100,45617193,1674,1674,1674,1674,0
|
|
20240816,105000,45617193,1674,1674,1674,1674,0
|
|
20240816,104900,45617193,1674,1674,1674,1674,0
|
|
20240816,104800,45617193,1674,1674,1674,1674,20
|
|
20240816,104700,45583713,1674,1674,1674,1674,0
|
|
20240816,104600,45583713,1674,1674,1674,1674,0
|
|
20240816,104500,45583713,1674,1674,1674,1674,0
|
|
20240816,104400,45583713,1674,1674,1674,1674,0
|
|
20240816,104300,45583713,1674,1674,1674,1674,0
|
|
20240816,104200,45583713,1674,1674,1674,1674,227
|
|
20240816,104100,45203715,1678,1678,1678,1678,15
|
|
20240816,104000,45178545,1678,1678,1678,1678,100
|
|
20240816,103900,45010745,1678,1678,1678,1678,8
|
|
20240816,103800,44997321,1674,1674,1674,1674,0
|
|
20240816,103700,44997321,1674,1674,1674,1674,0
|
|
20240816,103600,44997321,1674,1674,1674,1674,0
|
|
20240816,103500,44997321,1674,1673,1674,1673,3293
|
|
20240816,103400,39485106,1673,1673,1673,1673,0
|
|
20240816,103300,39485106,1673,1673,1673,1673,0
|
|
20240816,103200,39485106,1673,1673,1673,1672,1645
|
|
20240816,103100,36733253,1672,1671,1672,1671,984
|
|
20240816,103000,35088415,1671,1671,1671,1671,0
|
|
20240816,102900,35088415,1671,1671,1671,1671,0
|
|
20240816,102800,35088415,1671,1671,1671,1671,3
|
|
20240816,102700,35083402,1672,1672,1672,1672,0
|
|
20240816,102600,35083402,1672,1672,1672,1672,0
|
|
20240816,102500,35083402,1672,1672,1672,1672,0
|
|
20240816,102400,35083402,1672,1672,1672,1672,0
|
|
20240816,102300,35083402,1672,1672,1672,1672,0
|
|
20240816,102200,35083402,1672,1672,1672,1672,1000
|
|
20240816,102100,33411402,1672,1672,1672,1672,0
|
|
20240816,102000,33411402,1672,1672,1672,1672,0
|
|
20240816,101900,33411402,1672,1672,1672,1672,8
|
|
20240816,101800,33398026,1672,1672,1672,1672,0
|
|
20240816,101700,33398026,1672,1672,1672,1672,0
|
|
20240816,101600,33398026,1672,1672,1672,1672,3
|
|
20240816,101500,33393010,1669,1669,1669,1669,84
|
|
20240816,101400,33252814,1662,1662,1662,1662,0
|
|
20240816,101300,33252814,1662,1662,1662,1662,0
|
|
20240816,101200,33252814,1662,1671,1671,1662,2000
|
|
20240816,101100,29926200,1671,1671,1671,1671,0
|
|
20240816,101000,29926200,1671,1671,1671,1671,0
|
|
20240816,100900,29926200,1671,1671,1671,1671,0
|
|
20240816,100800,29926200,1671,1671,1671,1671,0
|
|
20240816,100700,29926200,1671,1671,1671,1671,1
|
|
20240816,100600,29924529,1671,1671,1671,1671,5
|
|
20240816,100500,29916174,1672,1672,1672,1672,0
|
|
20240816,100400,29916174,1672,1672,1672,1672,0
|
|
20240816,100300,29916174,1672,1672,1672,1672,1
|
|
20240816,100200,29914502,1672,1672,1672,1672,5
|
|
20240816,100100,29906142,1663,1663,1663,1663,0
|
|
20240816,100000,29906142,1663,1663,1663,1663,0
|
|
20240816,095900,29906142,1663,1663,1663,1663,0
|
|
20240816,095800,29906142,1663,1664,1664,1663,500
|
|
20240816,095700,29074382,1664,1664,1664,1664,550
|
|
20240816,095600,28159182,1673,1673,1673,1673,0
|
|
20240816,095500,28159182,1673,1673,1673,1673,0
|
|
20240816,095400,28159182,1673,1673,1673,1673,0
|
|
20240816,095300,28159182,1673,1673,1673,1673,0
|
|
20240816,095200,28159182,1673,1673,1673,1673,50
|
|
20240816,095100,28075532,1673,1673,1673,1673,0
|
|
20240816,095000,28075532,1673,1673,1673,1673,1
|
|
20240816,094900,28073859,1673,1673,1673,1673,1
|
|
20240816,094800,28072186,1673,1673,1673,1673,2
|
|
20240816,094700,28068840,1673,1673,1673,1673,0
|
|
20240816,094600,28068840,1673,1673,1673,1673,0
|
|
20240816,094500,28068840,1673,1673,1673,1673,0
|
|
20240816,094400,28068840,1673,1673,1673,1673,0
|
|
20240816,094300,28068840,1673,1673,1673,1673,842
|
|
20240816,094200,26660174,1671,1671,1671,1671,300
|
|
20240816,094100,26158874,1671,1669,1671,1669,20
|
|
20240816,094000,26125462,1671,1671,1671,1671,30
|
|
20240816,093900,26075332,1671,1671,1671,1671,0
|
|
20240816,093800,26075332,1671,1671,1671,1671,1
|
|
20240816,093700,26073661,1663,1665,1665,1663,1330
|
|
20240816,093600,23861139,1666,1666,1666,1666,67
|
|
20240816,093500,23749517,1666,1666,1666,1666,0
|
|
20240816,093400,23749517,1666,1666,1666,1666,295
|
|
20240816,093300,23258047,1673,1673,1673,1673,0
|
|
20240816,093200,23258047,1673,1673,1673,1673,100
|
|
20240816,093100,23090747,1674,1674,1674,1674,20
|
|
20240816,093000,23057267,1674,1674,1674,1674,0
|
|
20240816,092900,23057267,1674,1674,1674,1674,0
|
|
20240816,092800,23057267,1674,1674,1674,1674,508
|
|
20240816,092700,22206875,1674,1674,1674,1674,1
|
|
20240816,092600,22205201,1662,1661,1662,1661,2859
|
|
20240816,092500,17454662,1660,1661,1661,1660,270
|
|
20240816,092400,17006424,1662,1662,1662,1662,0
|
|
20240816,092300,17006424,1662,1662,1662,1662,747
|
|
20240816,092200,15764910,1662,1663,1663,1662,171
|
|
20240816,092100,15480612,1675,1675,1675,1675,0
|
|
20240816,092000,15480612,1675,1675,1675,1662,1742
|
|
20240816,091900,12573760,1675,1681,1681,1675,750
|
|
20240816,091800,11314210,1682,1672,1682,1672,214
|
|
20240816,091700,10956262,1682,1682,1682,1682,200
|
|
20240816,091600,10619862,1682,1682,1682,1682,116
|
|
20240816,091500,10424750,1681,1681,1681,1681,535
|
|
20240816,091400,9525415,1664,1664,1664,1664,0
|
|
20240816,091300,9525415,1664,1681,1681,1664,501
|
|
20240816,091200,8683251,1681,1681,1681,1681,0
|
|
20240816,091100,8683251,1681,1682,1683,1681,1190
|
|
20240816,091000,6680507,1683,1684,1684,1683,2
|
|
20240816,090900,6677140,1684,1680,1685,1660,1016
|
|
20240816,090800,4981140,1660,1660,1660,1660,0
|
|
20240816,090700,4981140,1660,1660,1660,1660,1
|
|
20240816,090600,4979480,1660,1660,1660,1660,303
|
|
20240816,090500,4476500,1659,1659,1659,1659,0
|
|
20240816,090400,4476500,1659,1660,1660,1659,430
|
|
20240816,090300,3763071,1687,1688,1689,1687,1099
|
|
20240816,090200,1907504,1689,1670,1689,1670,420
|
|
20240816,090100,1204869,1670,1670,1670,1670,0
|
|
20240816,090000,1204869,1670,1655,1670,1655,728
|