725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210200,236028713,1651,1651,1651,1651,1001
|
|
20240819,210100,236028713,1651,1651,1651,1651,0
|
|
20240819,210000,236028713,1651,1651,1651,1651,0
|
|
20240819,205900,236028713,1651,1651,1651,1651,0
|
|
20240819,205800,236028713,1651,1651,1651,1651,0
|
|
20240819,205700,236028713,1651,1651,1651,1651,0
|
|
20240819,205600,236028713,1651,1651,1651,1651,0
|
|
20240819,205500,236028713,1651,1651,1651,1651,0
|
|
20240819,205400,236028713,1651,1651,1651,1651,0
|
|
20240819,205300,236028713,1651,1651,1651,1651,0
|
|
20240819,205200,236028713,1651,1651,1651,1651,0
|
|
20240819,205100,236028713,1651,1651,1651,1651,0
|
|
20240819,205000,236028713,1651,1651,1651,1651,0
|
|
20240819,204900,236028713,1651,1651,1651,1651,0
|
|
20240819,204800,236028713,1651,1651,1651,1651,0
|
|
20240819,204700,236028713,1651,1651,1651,1651,0
|
|
20240819,204600,236028713,1651,1651,1651,1651,0
|
|
20240819,204500,236028713,1651,1651,1651,1651,0
|
|
20240819,204400,236028713,1651,1651,1651,1651,0
|
|
20240819,204300,236028713,1651,1651,1651,1651,0
|
|
20240819,204200,236028713,1651,1651,1651,1651,0
|
|
20240819,204100,236028713,1651,1651,1651,1651,0
|
|
20240819,204000,236028713,1651,1651,1651,1651,0
|
|
20240819,203900,236028713,1651,1651,1651,1651,0
|
|
20240819,203800,236028713,1651,1651,1651,1651,0
|
|
20240819,203700,236028713,1651,1651,1651,1651,0
|
|
20240819,203600,236028713,1651,1651,1651,1651,0
|
|
20240819,203500,236028713,1651,1651,1651,1651,0
|
|
20240819,203400,236028713,1651,1651,1651,1651,0
|
|
20240819,203300,236028713,1651,1651,1651,1651,0
|
|
20240819,203200,236028713,1651,1651,1651,1651,1001
|
|
20240819,203100,236028713,1651,1651,1651,1651,0
|
|
20240819,203000,236028713,1651,1651,1651,1651,0
|
|
20240819,202900,236028713,1651,1651,1651,1651,0
|
|
20240819,202800,236028713,1651,1651,1651,1651,0
|
|
20240819,202700,236028713,1651,1651,1651,1651,0
|
|
20240819,202600,236028713,1651,1651,1651,1651,0
|
|
20240819,202500,236028713,1651,1651,1651,1651,0
|
|
20240819,202400,236028713,1651,1651,1651,1651,0
|
|
20240819,202300,236028713,1651,1651,1651,1651,0
|
|
20240819,202200,236028713,1651,1651,1651,1651,0
|
|
20240819,202100,236028713,1651,1651,1651,1651,0
|
|
20240819,202000,236028713,1651,1651,1651,1651,0
|
|
20240819,201900,236028713,1651,1651,1651,1651,0
|
|
20240819,201800,236028713,1651,1651,1651,1651,0
|
|
20240819,201700,236028713,1651,1651,1651,1651,0
|
|
20240819,201600,236028713,1651,1651,1651,1651,0
|
|
20240819,201500,236028713,1651,1651,1651,1651,0
|
|
20240819,201400,236028713,1651,1651,1651,1651,0
|
|
20240819,201300,236028713,1651,1651,1651,1651,0
|
|
20240819,201200,236028713,1651,1651,1651,1651,0
|
|
20240819,201100,236028713,1651,1651,1651,1651,0
|
|
20240819,201000,236028713,1651,1651,1651,1651,0
|
|
20240819,200900,236028713,1651,1651,1651,1651,0
|
|
20240819,200800,236028713,1651,1651,1651,1651,0
|
|
20240819,200700,236028713,1651,1651,1651,1651,0
|
|
20240819,200600,236028713,1651,1651,1651,1651,0
|
|
20240819,200500,236028713,1651,1651,1651,1651,0
|
|
20240819,200400,236028713,1651,1651,1651,1651,0
|
|
20240819,200300,236028713,1651,1651,1651,1651,0
|
|
20240819,200200,236028713,1651,1651,1651,1651,1001
|
|
20240819,200100,236028713,1651,1651,1651,1651,0
|
|
20240819,200000,236028713,1651,1651,1651,1651,0
|
|
20240819,195900,236028713,1651,1651,1651,1651,0
|
|
20240819,195800,236028713,1651,1651,1651,1651,0
|
|
20240819,195700,236028713,1651,1651,1651,1651,0
|
|
20240819,195600,236028713,1651,1651,1651,1651,0
|
|
20240819,195500,236028713,1651,1651,1651,1651,0
|
|
20240819,195400,236028713,1651,1651,1651,1651,0
|
|
20240819,195300,236028713,1651,1651,1651,1651,0
|
|
20240819,195200,236028713,1651,1651,1651,1651,0
|
|
20240819,195100,236028713,1651,1651,1651,1651,0
|
|
20240819,195000,236028713,1651,1651,1651,1651,0
|
|
20240819,194900,236028713,1651,1651,1651,1651,0
|
|
20240819,194800,236028713,1651,1651,1651,1651,0
|
|
20240819,194700,236028713,1651,1651,1651,1651,0
|
|
20240819,194600,236028713,1651,1651,1651,1651,0
|
|
20240819,194500,236028713,1651,1651,1651,1651,0
|
|
20240819,194400,236028713,1651,1651,1651,1651,0
|
|
20240819,194300,236028713,1651,1651,1651,1651,0
|
|
20240819,194200,236028713,1651,1651,1651,1651,0
|
|
20240819,194100,236028713,1651,1651,1651,1651,0
|
|
20240819,194000,236028713,1651,1651,1651,1651,0
|
|
20240819,193900,236028713,1651,1651,1651,1651,0
|
|
20240819,193800,236028713,1651,1651,1651,1651,0
|
|
20240819,193700,236028713,1651,1651,1651,1651,0
|
|
20240819,193600,236028713,1651,1651,1651,1651,0
|
|
20240819,193500,236028713,1651,1651,1651,1651,0
|
|
20240819,193400,236028713,1651,1651,1651,1651,0
|
|
20240819,193300,236028713,1651,1651,1651,1651,0
|
|
20240819,193200,236028713,1651,1651,1651,1651,1001
|
|
20240819,193100,236028713,1651,1651,1651,1651,0
|
|
20240819,193000,236028713,1651,1651,1651,1651,0
|
|
20240819,192900,236028713,1651,1651,1651,1651,0
|
|
20240819,192800,236028713,1651,1651,1651,1651,0
|
|
20240819,192700,236028713,1651,1651,1651,1651,0
|
|
20240819,192600,236028713,1651,1651,1651,1651,0
|
|
20240819,192500,236028713,1651,1651,1651,1651,0
|
|
20240819,192400,236028713,1651,1651,1651,1651,0
|
|
20240819,192300,236028713,1651,1651,1651,1651,0
|
|
20240819,192200,236028713,1651,1651,1651,1651,0
|
|
20240819,192100,236028713,1651,1651,1651,1651,0
|
|
20240819,192000,236028713,1651,1651,1651,1651,0
|
|
20240819,191900,236028713,1651,1651,1651,1651,0
|
|
20240819,191800,236028713,1651,1651,1651,1651,0
|
|
20240819,191700,236028713,1651,1651,1651,1651,0
|
|
20240819,191600,236028713,1651,1651,1651,1651,0
|
|
20240819,191500,236028713,1651,1651,1651,1651,0
|
|
20240819,191400,236028713,1651,1651,1651,1651,0
|
|
20240819,191300,236028713,1651,1651,1651,1651,0
|
|
20240819,191200,236028713,1651,1651,1651,1651,0
|
|
20240819,191100,236028713,1651,1651,1651,1651,0
|
|
20240819,191000,236028713,1651,1651,1651,1651,0
|
|
20240819,190900,236028713,1651,1651,1651,1651,0
|
|
20240819,190800,236028713,1651,1651,1651,1651,0
|
|
20240819,190700,236028713,1651,1651,1651,1651,0
|
|
20240819,190600,236028713,1651,1651,1651,1651,0
|
|
20240819,190500,236028713,1651,1651,1651,1651,0
|
|
20240819,190400,236028713,1651,1651,1651,1651,0
|
|
20240819,190300,236028713,1651,1651,1651,1651,0
|
|
20240819,190200,236028713,1651,1651,1651,1651,1001
|
|
20240819,190100,236028713,1651,1651,1651,1651,0
|
|
20240819,190000,236028713,1651,1651,1651,1651,0
|
|
20240819,185900,236028713,1651,1651,1651,1651,0
|
|
20240819,185800,236028713,1651,1651,1651,1651,0
|
|
20240819,185700,236028713,1651,1651,1651,1651,0
|
|
20240819,185600,236028713,1651,1651,1651,1651,0
|
|
20240819,185500,236028713,1651,1651,1651,1651,0
|
|
20240819,185400,236028713,1651,1651,1651,1651,0
|
|
20240819,185300,236028713,1651,1651,1651,1651,0
|
|
20240819,185200,236028713,1651,1651,1651,1651,0
|
|
20240819,185100,236028713,1651,1651,1651,1651,0
|
|
20240819,185000,236028713,1651,1651,1651,1651,0
|
|
20240819,184900,236028713,1651,1651,1651,1651,0
|
|
20240819,184800,236028713,1651,1651,1651,1651,0
|
|
20240819,184700,236028713,1651,1651,1651,1651,0
|
|
20240819,184600,236028713,1651,1651,1651,1651,0
|
|
20240819,184500,236028713,1651,1651,1651,1651,0
|
|
20240819,184400,236028713,1651,1651,1651,1651,0
|
|
20240819,184300,236028713,1651,1651,1651,1651,0
|
|
20240819,184200,236028713,1651,1651,1651,1651,0
|
|
20240819,184100,236028713,1651,1651,1651,1651,0
|
|
20240819,184000,236028713,1651,1651,1651,1651,0
|
|
20240819,183900,236028713,1651,1651,1651,1651,0
|
|
20240819,183800,236028713,1651,1651,1651,1651,0
|
|
20240819,183700,236028713,1651,1651,1651,1651,0
|
|
20240819,183600,236028713,1651,1651,1651,1651,0
|
|
20240819,183500,236028713,1651,1651,1651,1651,0
|
|
20240819,183400,236028713,1651,1651,1651,1651,0
|
|
20240819,183300,236028713,1651,1651,1651,1651,0
|
|
20240819,183200,236028713,1651,1651,1651,1651,1001
|
|
20240819,183100,236028713,1651,1651,1651,1651,0
|
|
20240819,183000,236028713,1651,1651,1651,1651,0
|
|
20240819,182900,236028713,1651,1651,1651,1651,0
|
|
20240819,182800,236028713,1651,1651,1651,1651,0
|
|
20240819,182700,236028713,1651,1651,1651,1651,0
|
|
20240819,182600,236028713,1651,1651,1651,1651,0
|
|
20240819,182500,236028713,1651,1651,1651,1651,0
|
|
20240819,182400,236028713,1651,1651,1651,1651,0
|
|
20240819,182300,236028713,1651,1651,1651,1651,0
|
|
20240819,182200,236028713,1651,1651,1651,1651,0
|
|
20240819,182100,236028713,1651,1651,1651,1651,0
|
|
20240819,182000,236028713,1651,1651,1651,1651,0
|
|
20240819,181900,236028713,1651,1651,1651,1651,0
|
|
20240819,181800,236028713,1651,1651,1651,1651,0
|
|
20240819,181700,236028713,1651,1651,1651,1651,0
|
|
20240819,181600,236028713,1651,1651,1651,1651,0
|
|
20240819,181500,236028713,1651,1651,1651,1651,0
|
|
20240819,181400,236028713,1651,1651,1651,1651,0
|
|
20240819,181300,236028713,1651,1651,1651,1651,0
|
|
20240819,181200,236028713,1651,1651,1651,1651,0
|
|
20240819,181100,236028713,1651,1651,1651,1651,0
|
|
20240819,181000,236028713,1651,1651,1651,1651,0
|
|
20240819,180900,236028713,1651,1651,1651,1651,0
|
|
20240819,180800,236028713,1651,1651,1651,1651,0
|
|
20240819,180700,236028713,1651,1651,1651,1651,0
|
|
20240819,180600,236028713,1651,1651,1651,1651,0
|
|
20240819,180500,236028713,1651,1651,1651,1651,0
|
|
20240819,180400,236028713,1651,1651,1651,1651,0
|
|
20240819,180300,236028713,1651,1651,1651,1651,0
|
|
20240819,180200,236028713,1651,1651,1651,1651,1001
|
|
20240819,180100,236028713,1651,1651,1651,1651,0
|
|
20240819,180000,236028713,1651,1651,1651,1651,0
|
|
20240819,175900,236028713,1651,1651,1651,1651,0
|
|
20240819,175800,236028713,1651,1651,1651,1651,0
|
|
20240819,175700,236028713,1651,1651,1651,1651,0
|
|
20240819,175600,236028713,1651,1651,1651,1651,0
|
|
20240819,175500,236028713,1651,1651,1651,1651,0
|
|
20240819,175400,236028713,1651,1651,1651,1651,0
|
|
20240819,175300,236028713,1651,1651,1651,1651,0
|
|
20240819,175200,236028713,1651,1651,1651,1651,0
|
|
20240819,175100,236028713,1651,1651,1651,1651,0
|
|
20240819,175000,236028713,1651,1651,1651,1651,0
|
|
20240819,174900,236028713,1651,1651,1651,1651,0
|
|
20240819,174800,236028713,1651,1651,1651,1651,0
|
|
20240819,174700,236028713,1651,1651,1651,1651,0
|
|
20240819,174600,236028713,1651,1651,1651,1651,0
|
|
20240819,174500,236028713,1651,1651,1651,1651,0
|
|
20240819,174400,236028713,1651,1651,1651,1651,0
|
|
20240819,174300,236028713,1651,1651,1651,1651,0
|
|
20240819,174200,236028713,1651,1651,1651,1651,0
|
|
20240819,174100,236028713,1651,1651,1651,1651,0
|
|
20240819,174000,236028713,1651,1651,1651,1651,0
|
|
20240819,173900,236028713,1651,1651,1651,1651,0
|
|
20240819,173800,236028713,1651,1651,1651,1651,0
|
|
20240819,173700,236028713,1651,1651,1651,1651,0
|
|
20240819,173600,236028713,1651,1651,1651,1651,0
|
|
20240819,173500,236028713,1651,1651,1651,1651,0
|
|
20240819,173400,236028713,1651,1651,1651,1651,0
|
|
20240819,173300,236028713,1651,1651,1651,1651,0
|
|
20240819,173200,236028713,1651,1651,1651,1651,1001
|
|
20240819,173100,236028713,1651,1651,1651,1651,0
|
|
20240819,173000,236028713,1651,1651,1651,1651,0
|
|
20240819,172900,236028713,1651,1651,1651,1651,0
|
|
20240819,172800,236028713,1651,1651,1651,1651,0
|
|
20240819,172700,236028713,1651,1651,1651,1651,0
|
|
20240819,172600,236028713,1651,1651,1651,1651,0
|
|
20240819,172500,236028713,1651,1651,1651,1651,0
|
|
20240819,172400,236028713,1651,1651,1651,1651,0
|
|
20240819,172300,236028713,1651,1651,1651,1651,0
|
|
20240819,172200,236028713,1651,1651,1651,1651,0
|
|
20240819,172100,236028713,1651,1651,1651,1651,0
|
|
20240819,172000,236028713,1651,1651,1651,1651,0
|
|
20240819,171900,236028713,1651,1651,1651,1651,0
|
|
20240819,171800,236028713,1651,1651,1651,1651,0
|
|
20240819,171700,236028713,1651,1651,1651,1651,0
|
|
20240819,171600,236028713,1651,1651,1651,1651,0
|
|
20240819,171500,236028713,1651,1651,1651,1651,0
|
|
20240819,171400,236028713,1651,1651,1651,1651,0
|
|
20240819,171300,236028713,1651,1651,1651,1651,0
|
|
20240819,171200,236028713,1651,1651,1651,1651,0
|
|
20240819,171100,236028713,1651,1651,1651,1651,0
|
|
20240819,171000,236028713,1651,1651,1651,1651,0
|
|
20240819,170900,236028713,1651,1651,1651,1651,0
|
|
20240819,170800,236028713,1651,1651,1651,1651,0
|
|
20240819,170700,236028713,1651,1651,1651,1651,0
|
|
20240819,170600,236028713,1651,1651,1651,1651,0
|
|
20240819,170500,236028713,1651,1651,1651,1651,0
|
|
20240819,170400,236028713,1651,1651,1651,1651,0
|
|
20240819,170300,236028713,1651,1651,1651,1651,0
|
|
20240819,170200,236028713,1651,1651,1651,1651,1001
|
|
20240819,170100,236028713,1651,1651,1651,1651,0
|
|
20240819,170000,236028713,1651,1651,1651,1651,0
|
|
20240819,165900,236028713,1651,1651,1651,1651,0
|
|
20240819,165800,236028713,1651,1651,1651,1651,0
|
|
20240819,165700,236028713,1651,1651,1651,1651,0
|
|
20240819,165600,236028713,1651,1651,1651,1651,0
|
|
20240819,165500,236028713,1651,1651,1651,1651,0
|
|
20240819,165400,236028713,1651,1651,1651,1651,0
|
|
20240819,165300,236028713,1651,1651,1651,1651,0
|
|
20240819,165200,236028713,1651,1651,1651,1651,0
|
|
20240819,165100,236028713,1651,1651,1651,1651,0
|
|
20240819,165000,236028713,1651,1651,1651,1651,0
|
|
20240819,164900,236028713,1651,1651,1651,1651,0
|
|
20240819,164800,236028713,1651,1651,1651,1651,0
|
|
20240819,164700,236028713,1651,1651,1651,1651,0
|
|
20240819,164600,236028713,1651,1651,1651,1651,0
|
|
20240819,164500,236028713,1651,1651,1651,1651,0
|
|
20240819,164400,236028713,1651,1651,1651,1651,0
|
|
20240819,164300,236028713,1651,1651,1651,1651,0
|
|
20240819,164200,236028713,1651,1651,1651,1651,0
|
|
20240819,164100,236028713,1651,1651,1651,1651,0
|
|
20240819,164000,236028713,1651,1651,1651,1651,0
|
|
20240819,163900,236028713,1651,1651,1651,1651,0
|
|
20240819,163800,236028713,1651,1651,1651,1651,0
|
|
20240819,163700,236028713,1651,1651,1651,1651,0
|
|
20240819,163600,236028713,1651,1651,1651,1651,0
|
|
20240819,163500,236028713,1651,1651,1651,1651,0
|
|
20240819,163400,236028713,1651,1651,1651,1651,0
|
|
20240819,163300,236028713,1651,1651,1651,1651,0
|
|
20240819,163200,236028713,1651,1651,1651,1651,1001
|
|
20240819,163100,236028713,1651,1651,1651,1651,0
|
|
20240819,163000,236028713,1651,1651,1651,1651,0
|
|
20240819,162900,236028713,1651,1651,1651,1651,0
|
|
20240819,162800,236028713,1651,1651,1651,1651,0
|
|
20240819,162700,236028713,1651,1651,1651,1651,0
|
|
20240819,162600,236028713,1651,1651,1651,1651,0
|
|
20240819,162500,236028713,1651,1651,1651,1651,0
|
|
20240819,162400,236028713,1651,1651,1651,1651,0
|
|
20240819,162300,236028713,1651,1651,1651,1651,0
|
|
20240819,162200,236028713,1651,1651,1651,1651,0
|
|
20240819,162100,236028713,1651,1651,1651,1651,0
|
|
20240819,162000,236028713,1651,1651,1651,1651,0
|
|
20240819,161900,236028713,1651,1651,1651,1651,0
|
|
20240819,161800,236028713,1651,1651,1651,1651,0
|
|
20240819,161700,236028713,1651,1651,1651,1651,0
|
|
20240819,161600,236028713,1651,1651,1651,1651,0
|
|
20240819,161500,236028713,1651,1651,1651,1651,0
|
|
20240819,161400,236028713,1651,1651,1651,1651,0
|
|
20240819,161300,236028713,1651,1651,1651,1651,0
|
|
20240819,161200,236028713,1651,1651,1651,1651,0
|
|
20240819,161100,236028713,1651,1651,1651,1651,0
|
|
20240819,161000,236028713,1651,1651,1651,1651,0
|
|
20240819,160900,236028713,1651,1651,1651,1651,0
|
|
20240819,160800,236028713,1651,1651,1651,1651,0
|
|
20240819,160700,236028713,1651,1651,1651,1651,0
|
|
20240819,160600,236028713,1651,1651,1651,1651,0
|
|
20240819,160500,236028713,1651,1651,1651,1651,0
|
|
20240819,160400,236028713,1651,1651,1651,1651,0
|
|
20240819,160300,236028713,1651,1651,1651,1651,0
|
|
20240819,160200,236028713,1651,1651,1651,1651,1001
|
|
20240819,160100,236028713,1651,1651,1651,1651,0
|
|
20240819,160000,236028713,1651,1651,1651,1651,0
|
|
20240819,155900,236028713,1651,1651,1651,1651,0
|
|
20240819,155800,236028713,1651,1651,1651,1651,0
|
|
20240819,155700,236028713,1651,1651,1651,1651,0
|
|
20240819,155600,236028713,1651,1651,1651,1651,0
|
|
20240819,155500,236028713,1651,1651,1651,1651,0
|
|
20240819,155400,236028713,1651,1651,1651,1651,0
|
|
20240819,155300,236028713,1651,1651,1651,1651,0
|
|
20240819,155200,236028713,1651,1651,1651,1651,0
|
|
20240819,155100,236028713,1651,1651,1651,1651,0
|
|
20240819,155000,236028713,1651,1651,1651,1651,0
|
|
20240819,154900,236028713,1651,1651,1651,1651,0
|
|
20240819,154800,236028713,1651,1651,1651,1651,0
|
|
20240819,154700,236028713,1651,1651,1651,1651,0
|
|
20240819,154600,236028713,1651,1651,1651,1651,0
|
|
20240819,154500,236028713,1651,1651,1651,1651,0
|
|
20240819,154400,236028713,1651,1651,1651,1651,0
|
|
20240819,154300,236028713,1651,1651,1651,1651,0
|
|
20240819,154200,236028713,1651,1651,1651,1651,0
|
|
20240819,154100,236028713,1651,1651,1651,1651,0
|
|
20240819,154000,236028713,1651,1651,1651,1651,0
|
|
20240819,153900,236028713,1651,1651,1651,1651,0
|
|
20240819,153800,236028713,1651,1651,1651,1651,0
|
|
20240819,153700,236028713,1651,1651,1651,1651,0
|
|
20240819,153600,236028713,1651,1651,1651,1651,0
|
|
20240819,153500,236028713,1651,1651,1651,1651,0
|
|
20240819,153400,236028713,1651,1651,1651,1651,0
|
|
20240819,153300,236028713,1651,1651,1651,1651,0
|
|
20240819,153200,236028713,1651,1651,1651,1651,1001
|
|
20240819,153100,236028713,1651,1651,1651,1651,0
|
|
20240819,153000,236028713,1651,1651,1651,1651,1001
|
|
20240819,152900,234376062,1660,1660,1660,1660,0
|
|
20240819,152800,234376062,1660,1660,1660,1660,0
|
|
20240819,152700,234376062,1660,1660,1660,1660,0
|
|
20240819,152600,234376062,1660,1660,1660,1660,0
|
|
20240819,152500,234376062,1660,1660,1660,1660,0
|
|
20240819,152400,234376062,1660,1660,1660,1660,0
|
|
20240819,152300,234376062,1660,1660,1660,1660,0
|
|
20240819,152200,234376062,1660,1660,1660,1660,0
|
|
20240819,152100,234376062,1660,1660,1660,1660,0
|
|
20240819,152000,234376062,1660,1660,1660,1660,0
|
|
20240819,151900,234376062,1660,1660,1660,1660,2185
|
|
20240819,151800,230748962,1651,1651,1651,1651,1000
|
|
20240819,151700,229097962,1660,1660,1660,1660,0
|
|
20240819,151600,229097962,1660,1660,1660,1651,98
|
|
20240819,151500,228936056,1660,1660,1660,1660,0
|
|
20240819,151400,228936056,1660,1657,1660,1657,810
|
|
20240819,151300,227593680,1657,1651,1657,1651,1728
|
|
20240819,151200,224740272,1653,1651,1653,1651,2552
|
|
20240819,151100,220525126,1651,1652,1653,1651,64
|
|
20240819,151000,220419408,1651,1651,1651,1651,0
|
|
20240819,150900,220419408,1651,1651,1651,1651,0
|
|
20240819,150800,220419408,1651,1651,1651,1651,0
|
|
20240819,150700,220419408,1651,1651,1651,1651,1
|
|
20240819,150600,220417757,1651,1652,1652,1651,1806
|
|
20240819,150500,217434778,1652,1652,1652,1652,0
|
|
20240819,150400,217434778,1652,1652,1652,1652,0
|
|
20240819,150300,217434778,1652,1652,1652,1652,0
|
|
20240819,150200,217434778,1652,1652,1652,1652,0
|
|
20240819,150100,217434778,1652,1652,1652,1652,195
|
|
20240819,150000,217112638,1651,1651,1651,1651,0
|
|
20240819,145900,217112638,1651,1651,1651,1651,0
|
|
20240819,145800,217112638,1651,1651,1651,1651,0
|
|
20240819,145700,217112638,1651,1651,1651,1651,0
|
|
20240819,145600,217112638,1651,1651,1651,1651,0
|
|
20240819,145500,217112638,1651,1651,1651,1651,0
|
|
20240819,145400,217112638,1651,1651,1651,1651,0
|
|
20240819,145300,217112638,1651,1651,1651,1651,0
|
|
20240819,145200,217112638,1651,1651,1651,1651,0
|
|
20240819,145100,217112638,1651,1651,1651,1651,0
|
|
20240819,145000,217112638,1651,1651,1651,1651,0
|
|
20240819,144900,217112638,1651,1652,1652,1651,600
|
|
20240819,144800,216121671,1652,1652,1652,1652,1400
|
|
20240819,144700,213808871,1653,1653,1653,1653,382
|
|
20240819,144600,213177425,1653,1653,1653,1653,1970
|
|
20240819,144500,209921015,1654,1654,1654,1654,0
|
|
20240819,144400,209921015,1654,1654,1654,1654,0
|
|
20240819,144300,209921015,1654,1654,1654,1654,0
|
|
20240819,144200,209921015,1654,1654,1654,1654,0
|
|
20240819,144100,209921015,1654,1654,1654,1654,0
|
|
20240819,144000,209921015,1654,1654,1654,1654,0
|
|
20240819,143900,209921015,1654,1654,1654,1654,0
|
|
20240819,143800,209921015,1654,1654,1654,1654,0
|
|
20240819,143700,209921015,1654,1654,1654,1654,0
|
|
20240819,143600,209921015,1654,1654,1654,1654,0
|
|
20240819,143500,209921015,1654,1654,1654,1654,0
|
|
20240819,143400,209921015,1654,1654,1654,1654,0
|
|
20240819,143300,209921015,1654,1654,1654,1654,0
|
|
20240819,143200,209921015,1654,1654,1654,1654,0
|
|
20240819,143100,209921015,1654,1654,1654,1654,0
|
|
20240819,143000,209921015,1654,1654,1654,1654,0
|
|
20240819,142900,209921015,1654,1654,1654,1654,0
|
|
20240819,142800,209921015,1654,1654,1654,1654,329
|
|
20240819,142700,209376849,1654,1654,1654,1654,0
|
|
20240819,142600,209376849,1654,1654,1654,1654,0
|
|
20240819,142500,209376849,1654,1654,1654,1654,0
|
|
20240819,142400,209376849,1654,1654,1654,1654,0
|
|
20240819,142300,209376849,1654,1654,1654,1654,446
|
|
20240819,142200,208639165,1657,1657,1657,1657,84
|
|
20240819,142100,208499977,1657,1657,1657,1657,82
|
|
20240819,142000,208364103,1657,1657,1657,1657,0
|
|
20240819,141900,208364103,1657,1657,1657,1657,0
|
|
20240819,141800,208364103,1657,1657,1657,1657,618
|
|
20240819,141700,207340077,1657,1657,1657,1657,0
|
|
20240819,141600,207340077,1657,1657,1657,1657,500
|
|
20240819,141500,206511577,1654,1654,1654,1654,0
|
|
20240819,141400,206511577,1654,1654,1654,1654,1229
|
|
20240819,141300,204478811,1657,1657,1657,1657,0
|
|
20240819,141200,204478811,1657,1657,1657,1657,0
|
|
20240819,141100,204478811,1657,1657,1657,1657,0
|
|
20240819,141000,204478811,1657,1657,1657,1657,0
|
|
20240819,140900,204478811,1657,1657,1657,1657,0
|
|
20240819,140800,204478811,1657,1657,1657,1657,0
|
|
20240819,140700,204478811,1657,1657,1657,1657,1026
|
|
20240819,140600,202778729,1657,1657,1657,1657,0
|
|
20240819,140500,202778729,1657,1657,1657,1657,0
|
|
20240819,140400,202778729,1657,1657,1657,1657,0
|
|
20240819,140300,202778729,1657,1657,1657,1657,0
|
|
20240819,140200,202778729,1657,1657,1657,1657,0
|
|
20240819,140100,202778729,1657,1657,1657,1657,0
|
|
20240819,140000,202778729,1657,1657,1657,1657,0
|
|
20240819,135900,202778729,1657,1657,1657,1657,24
|
|
20240819,135800,202738961,1657,1657,1657,1657,17
|
|
20240819,135700,202710792,1660,1660,1660,1660,0
|
|
20240819,135600,202710792,1660,1660,1660,1660,5
|
|
20240819,135500,202702492,1657,1657,1657,1657,0
|
|
20240819,135400,202702492,1657,1657,1657,1657,151
|
|
20240819,135300,202452285,1657,1657,1657,1657,0
|
|
20240819,135200,202452285,1657,1657,1657,1657,0
|
|
20240819,135100,202452285,1657,1657,1657,1657,0
|
|
20240819,135000,202452285,1657,1657,1657,1657,0
|
|
20240819,134900,202452285,1657,1657,1657,1657,0
|
|
20240819,134800,202452285,1657,1657,1657,1657,0
|
|
20240819,134700,202452285,1657,1657,1657,1657,440
|
|
20240819,134600,201723205,1657,1657,1657,1657,7
|
|
20240819,134500,201711606,1657,1657,1657,1657,0
|
|
20240819,134400,201711606,1657,1657,1657,1657,0
|
|
20240819,134300,201711606,1657,1657,1657,1657,0
|
|
20240819,134200,201711606,1657,1657,1657,1657,500
|
|
20240819,134100,200883106,1657,1657,1657,1657,206
|
|
20240819,134000,200541764,1657,1657,1657,1657,0
|
|
20240819,133900,200541764,1657,1657,1657,1657,0
|
|
20240819,133800,200541764,1657,1657,1657,1657,82
|
|
20240819,133700,200405890,1668,1668,1668,1668,0
|
|
20240819,133600,200405890,1668,1668,1668,1668,0
|
|
20240819,133500,200405890,1668,1668,1668,1668,0
|
|
20240819,133400,200405890,1668,1668,1668,1668,0
|
|
20240819,133300,200405890,1668,1664,1668,1653,860
|
|
20240819,133200,198973849,1664,1664,1664,1664,12
|
|
20240819,133100,198953881,1664,1664,1664,1664,7
|
|
20240819,133000,198942233,1667,1666,1667,1666,195
|
|
20240819,132900,198617288,1668,1652,1669,1652,865
|
|
20240819,132800,197185191,1658,1658,1658,1658,434
|
|
20240819,132700,196465619,1658,1658,1658,1658,0
|
|
20240819,132600,196465619,1658,1658,1658,1658,1
|
|
20240819,132500,196463961,1652,1652,1652,1652,2
|
|
20240819,132400,196460657,1652,1652,1652,1652,30
|
|
20240819,132300,196411097,1652,1652,1652,1652,0
|
|
20240819,132200,196411097,1652,1652,1652,1652,0
|
|
20240819,132100,196411097,1652,1652,1652,1652,0
|
|
20240819,132000,196411097,1652,1652,1652,1652,0
|
|
20240819,131900,196411097,1652,1652,1652,1652,0
|
|
20240819,131800,196411097,1652,1652,1652,1652,0
|
|
20240819,131700,196411097,1652,1652,1652,1652,0
|
|
20240819,131600,196411097,1652,1652,1652,1652,1
|
|
20240819,131500,196409445,1652,1655,1655,1652,2000
|
|
20240819,131400,193102544,1658,1658,1658,1658,0
|
|
20240819,131300,193102544,1658,1658,1658,1658,181
|
|
20240819,131200,192802446,1658,1660,1660,1658,181
|
|
20240819,131100,192502289,1660,1660,1660,1660,0
|
|
20240819,131000,192502289,1660,1660,1660,1660,60
|
|
20240819,130900,192402689,1659,1659,1659,1659,0
|
|
20240819,130800,192402689,1659,1659,1659,1659,0
|
|
20240819,130700,192402689,1659,1659,1659,1659,0
|
|
20240819,130600,192402689,1659,1659,1659,1659,8
|
|
20240819,130500,192389417,1670,1670,1670,1670,0
|
|
20240819,130400,192389417,1670,1670,1670,1670,599
|
|
20240819,130300,191389087,1670,1670,1670,1670,0
|
|
20240819,130200,191389087,1670,1670,1670,1670,0
|
|
20240819,130100,191389087,1670,1670,1670,1670,0
|
|
20240819,130000,191389087,1670,1670,1670,1670,0
|
|
20240819,125900,191389087,1670,1670,1670,1670,340
|
|
20240819,125800,190821287,1669,1669,1669,1669,280
|
|
20240819,125700,190353967,1666,1666,1666,1666,43
|
|
20240819,125600,190282329,1661,1661,1661,1661,5000
|
|
20240819,125500,181977329,1664,1664,1664,1664,1
|
|
20240819,125400,181975665,1664,1664,1664,1664,0
|
|
20240819,125300,181975665,1664,1664,1664,1664,0
|
|
20240819,125200,181975665,1664,1664,1664,1664,0
|
|
20240819,125100,181975665,1664,1664,1664,1664,200
|
|
20240819,125000,181642865,1664,1664,1664,1664,8
|
|
20240819,124900,181629553,1661,1661,1661,1661,422
|
|
20240819,124800,180928611,1664,1664,1664,1664,0
|
|
20240819,124700,180928611,1664,1664,1664,1664,1000
|
|
20240819,124600,179264611,1655,1655,1655,1655,0
|
|
20240819,124500,179264611,1655,1655,1655,1655,0
|
|
20240819,124400,179264611,1655,1655,1655,1655,0
|
|
20240819,124300,179264611,1655,1655,1655,1655,0
|
|
20240819,124200,179264611,1655,1655,1655,1655,0
|
|
20240819,124100,179264611,1655,1655,1655,1655,0
|
|
20240819,124000,179264611,1655,1655,1655,1655,0
|
|
20240819,123900,179264611,1655,1655,1655,1655,7517
|
|
20240819,123800,166823976,1654,1654,1654,1654,500
|
|
20240819,123700,165996976,1655,1655,1655,1655,2
|
|
20240819,123600,165993666,1655,1655,1655,1655,0
|
|
20240819,123500,165993666,1655,1655,1655,1655,25
|
|
20240819,123400,165952291,1655,1655,1655,1655,27
|
|
20240819,123300,165907606,1654,1654,1654,1654,430
|
|
20240819,123200,165196386,1654,1654,1654,1654,0
|
|
20240819,123100,165196386,1654,1654,1654,1654,0
|
|
20240819,123000,165196386,1654,1654,1654,1654,1
|
|
20240819,122900,165194732,1653,1653,1653,1653,386
|
|
20240819,122800,164556674,1653,1653,1653,1653,100
|
|
20240819,122700,164391374,1653,1654,1654,1653,1151
|
|
20240819,122600,162488621,1654,1654,1654,1654,0
|
|
20240819,122500,162488621,1654,1655,1655,1654,2311
|
|
20240819,122400,158665166,1655,1657,1657,1655,2155
|
|
20240819,122300,155096409,1658,1658,1658,1658,0
|
|
20240819,122200,155096409,1658,1658,1658,1658,0
|
|
20240819,122100,155096409,1658,1658,1658,1658,0
|
|
20240819,122000,155096409,1658,1658,1658,1658,0
|
|
20240819,121900,155096409,1658,1658,1658,1658,0
|
|
20240819,121800,155096409,1658,1658,1658,1658,0
|
|
20240819,121700,155096409,1658,1658,1658,1658,0
|
|
20240819,121600,155096409,1658,1669,1669,1658,272
|
|
20240819,121500,154644958,1660,1660,1660,1660,0
|
|
20240819,121400,154644958,1660,1660,1660,1660,0
|
|
20240819,121300,154644958,1660,1662,1662,1660,1300
|
|
20240819,121200,152486514,1662,1662,1662,1662,0
|
|
20240819,121100,152486514,1662,1662,1662,1662,0
|
|
20240819,121000,152486514,1662,1662,1662,1662,0
|
|
20240819,120900,152486514,1662,1662,1662,1662,0
|
|
20240819,120800,152486514,1662,1662,1662,1662,0
|
|
20240819,120700,152486514,1662,1662,1662,1662,378
|
|
20240819,120600,151858278,1662,1662,1662,1662,0
|
|
20240819,120500,151858278,1662,1662,1662,1662,0
|
|
20240819,120400,151858278,1662,1662,1662,1662,0
|
|
20240819,120300,151858278,1662,1662,1662,1662,0
|
|
20240819,120200,151858278,1662,1662,1662,1662,0
|
|
20240819,120100,151858278,1662,1662,1662,1662,0
|
|
20240819,120000,151858278,1662,1662,1662,1662,0
|
|
20240819,115900,151858278,1662,1665,1665,1662,14
|
|
20240819,115800,151835001,1670,1670,1670,1670,0
|
|
20240819,115700,151835001,1670,1670,1670,1670,300
|
|
20240819,115600,151334001,1670,1670,1670,1670,111
|
|
20240819,115500,151148631,1670,1670,1670,1670,2
|
|
20240819,115400,151145291,1670,1670,1670,1670,10
|
|
20240819,115300,151128591,1670,1670,1670,1670,61
|
|
20240819,115200,151026721,1670,1670,1670,1670,0
|
|
20240819,115100,151026721,1670,1670,1670,1670,0
|
|
20240819,115000,151026721,1670,1670,1670,1670,0
|
|
20240819,114900,151026721,1670,1670,1670,1670,0
|
|
20240819,114800,151026721,1670,1670,1670,1670,500
|
|
20240819,114700,150191721,1670,1670,1670,1670,0
|
|
20240819,114600,150191721,1670,1670,1670,1670,0
|
|
20240819,114500,150191721,1670,1670,1670,1670,0
|
|
20240819,114400,150191721,1670,1661,1670,1661,301
|
|
20240819,114300,149691751,1660,1660,1660,1660,0
|
|
20240819,114200,149691751,1660,1660,1660,1660,3
|
|
20240819,114100,149686771,1670,1670,1670,1670,1300
|
|
20240819,114000,147515771,1671,1671,1671,1671,300
|
|
20240819,113900,147014471,1671,1661,1671,1660,2336
|
|
20240819,113800,143134894,1662,1662,1662,1662,0
|
|
20240819,113700,143134894,1662,1662,1662,1662,88
|
|
20240819,113600,142988638,1683,1659,1683,1659,10969
|
|
20240819,113500,124647658,1655,1655,1655,1655,669
|
|
20240819,113400,123540463,1655,1655,1655,1655,3
|
|
20240819,113300,123535498,1655,1657,1657,1655,2874
|
|
20240819,113200,118777002,1659,1659,1659,1659,0
|
|
20240819,113100,118777002,1659,1659,1659,1659,0
|
|
20240819,113000,118777002,1659,1659,1659,1659,3
|
|
20240819,112900,118772025,1660,1660,1660,1660,0
|
|
20240819,112800,118772025,1660,1660,1660,1660,0
|
|
20240819,112700,118772025,1660,1660,1660,1660,0
|
|
20240819,112600,118772025,1660,1660,1660,1660,0
|
|
20240819,112500,118772025,1660,1660,1660,1660,0
|
|
20240819,112400,118772025,1660,1660,1660,1660,900
|
|
20240819,112300,117278025,1660,1660,1660,1660,0
|
|
20240819,112200,117278025,1660,1660,1660,1660,0
|
|
20240819,112100,117278025,1660,1660,1660,1660,0
|
|
20240819,112000,117278025,1660,1660,1660,1660,0
|
|
20240819,111900,117278025,1660,1660,1660,1660,0
|
|
20240819,111800,117278025,1660,1660,1660,1660,0
|
|
20240819,111700,117278025,1660,1660,1660,1660,0
|
|
20240819,111600,117278025,1660,1660,1660,1660,45
|
|
20240819,111500,117203325,1660,1660,1660,1660,82
|
|
20240819,111400,117067205,1660,1660,1660,1660,0
|
|
20240819,111300,117067205,1660,1660,1660,1660,1102
|
|
20240819,111200,115237885,1658,1658,1658,1658,0
|
|
20240819,111100,115237885,1658,1658,1658,1658,0
|
|
20240819,111000,115237885,1658,1658,1658,1658,1400
|
|
20240819,110900,112916685,1658,1658,1658,1658,0
|
|
20240819,110800,112916685,1658,1658,1658,1658,0
|
|
20240819,110700,112916685,1658,1658,1658,1658,0
|
|
20240819,110600,112916685,1658,1658,1658,1658,0
|
|
20240819,110500,112916685,1658,1658,1658,1658,0
|
|
20240819,110400,112916685,1658,1658,1658,1658,0
|
|
20240819,110300,112916685,1658,1660,1660,1658,3088
|
|
20240819,110200,107796617,1658,1660,1660,1658,2383
|
|
20240819,110100,103844433,1660,1660,1660,1660,0
|
|
20240819,110000,103844433,1660,1660,1660,1660,602
|
|
20240819,105900,102845113,1660,1660,1660,1660,5
|
|
20240819,105800,102836813,1661,1661,1661,1661,501
|
|
20240819,105700,102004652,1661,1661,1661,1661,307
|
|
20240819,105600,101494725,1661,1661,1661,1661,0
|
|
20240819,105500,101494725,1661,1664,1664,1661,11
|
|
20240819,105400,101476437,1664,1664,1664,1664,0
|
|
20240819,105300,101476437,1664,1664,1664,1664,0
|
|
20240819,105200,101476437,1664,1664,1664,1664,0
|
|
20240819,105100,101476437,1664,1661,1664,1661,719
|
|
20240819,105000,100282148,1664,1664,1664,1664,200
|
|
20240819,104900,99949348,1664,1664,1664,1664,1
|
|
20240819,104800,99947684,1664,1664,1664,1664,0
|
|
20240819,104700,99947684,1664,1664,1664,1664,5
|
|
20240819,104600,99939364,1665,1665,1665,1665,1007
|
|
20240819,104500,98262709,1665,1665,1665,1665,0
|
|
20240819,104400,98262709,1665,1664,1665,1664,198
|
|
20240819,104300,97933236,1664,1664,1664,1664,0
|
|
20240819,104200,97933236,1664,1664,1664,1664,0
|
|
20240819,104100,97933236,1664,1664,1664,1664,0
|
|
20240819,104000,97933236,1664,1664,1664,1664,0
|
|
20240819,103900,97933236,1664,1664,1664,1664,1
|
|
20240819,103800,97931572,1664,1664,1664,1664,0
|
|
20240819,103700,97931572,1664,1664,1664,1664,2
|
|
20240819,103600,97928244,1665,1670,1670,1665,318
|
|
20240819,103500,97398679,1671,1671,1671,1671,29
|
|
20240819,103400,97350220,1671,1665,1671,1665,98
|
|
20240819,103300,97186963,1665,1665,1665,1665,0
|
|
20240819,103200,97186963,1665,1665,1665,1665,135
|
|
20240819,103100,96962188,1665,1665,1665,1665,1
|
|
20240819,103000,96960523,1665,1665,1665,1665,48
|
|
20240819,102900,96880603,1665,1665,1665,1665,251
|
|
20240819,102800,96462688,1666,1666,1666,1666,574
|
|
20240819,102700,95506404,1669,1669,1669,1669,0
|
|
20240819,102600,95506404,1669,1669,1669,1669,422
|
|
20240819,102500,94802086,1669,1669,1669,1669,5
|
|
20240819,102400,94793741,1670,1670,1670,1670,81
|
|
20240819,102300,94658471,1670,1670,1670,1670,3
|
|
20240819,102200,94653461,1671,1667,1671,1667,176
|
|
20240819,102100,94360049,1667,1667,1667,1658,191
|
|
20240819,102000,94042885,1657,1657,1657,1657,0
|
|
20240819,101900,94042885,1657,1666,1667,1657,2310
|
|
20240819,101800,90214150,1664,1665,1665,1664,5
|
|
20240819,101700,90205827,1657,1657,1657,1657,0
|
|
20240819,101600,90205827,1657,1657,1657,1657,0
|
|
20240819,101500,90205827,1657,1657,1657,1657,1
|
|
20240819,101400,90204170,1656,1656,1656,1656,0
|
|
20240819,101300,90204170,1656,1656,1656,1656,0
|
|
20240819,101200,90204170,1656,1656,1656,1656,0
|
|
20240819,101100,90204170,1656,1656,1656,1656,0
|
|
20240819,101000,90204170,1656,1656,1656,1656,0
|
|
20240819,100900,90204170,1656,1656,1656,1656,0
|
|
20240819,100800,90204170,1656,1656,1656,1656,232
|
|
20240819,100700,89819978,1656,1656,1656,1656,72
|
|
20240819,100600,89700746,1668,1657,1668,1656,845
|
|
20240819,100500,88300557,1657,1669,1672,1656,987
|
|
20240819,100400,86657992,1660,1660,1660,1660,4931
|
|
20240819,100300,78472532,1669,1669,1669,1669,1
|
|
20240819,100200,78470863,1669,1669,1669,1669,7794
|
|
20240819,100100,65462677,1671,1671,1671,1671,0
|
|
20240819,100000,65462677,1671,1671,1671,1671,3
|
|
20240819,095900,65457664,1671,1671,1671,1671,0
|
|
20240819,095800,65457664,1671,1671,1671,1671,0
|
|
20240819,095700,65457664,1671,1671,1671,1671,0
|
|
20240819,095600,65457664,1671,1671,1671,1671,5
|
|
20240819,095500,65449309,1674,1674,1674,1674,0
|
|
20240819,095400,65449309,1674,1674,1674,1674,0
|
|
20240819,095300,65449309,1674,1674,1674,1674,1
|
|
20240819,095200,65447635,1674,1674,1674,1674,1
|
|
20240819,095100,65445961,1674,1674,1674,1674,58
|
|
20240819,095000,65348869,1674,1675,1675,1671,59
|
|
20240819,094900,65250066,1676,1671,1677,1671,126
|
|
20240819,094800,65039443,1671,1676,1676,1671,463
|
|
20240819,094700,64264265,1676,1677,1677,1676,415
|
|
20240819,094600,63568442,1686,1685,1686,1685,536
|
|
20240819,094500,62665281,1685,1676,1685,1676,480
|
|
20240819,094400,61857399,1676,1665,1676,1665,3563
|
|
20240819,094300,55915477,1665,1665,1665,1665,896
|
|
20240819,094200,54423637,1660,1660,1660,1660,4990
|
|
20240819,094100,46140237,1665,1665,1665,1665,204
|
|
20240819,094000,45800577,1664,1664,1664,1664,100
|
|
20240819,093900,45634177,1664,1664,1664,1664,0
|
|
20240819,093800,45634177,1664,1664,1664,1664,0
|
|
20240819,093700,45634177,1664,1664,1664,1664,1000
|
|
20240819,093600,43970177,1664,1664,1664,1664,5
|
|
20240819,093500,43961857,1656,1656,1656,1656,8
|
|
20240819,093400,43948609,1657,1657,1657,1657,1000
|
|
20240819,093300,42291609,1657,1657,1657,1657,0
|
|
20240819,093200,42291609,1657,1657,1657,1657,0
|
|
20240819,093100,42291609,1657,1657,1657,1657,2000
|
|
20240819,093000,38977609,1657,1664,1664,1657,251
|
|
20240819,092900,38559952,1664,1664,1664,1664,70
|
|
20240819,092800,38443472,1665,1665,1665,1665,0
|
|
20240819,092700,38443472,1665,1665,1665,1665,0
|
|
20240819,092600,38443472,1665,1665,1665,1665,0
|
|
20240819,092500,38443472,1665,1665,1665,1665,0
|
|
20240819,092400,38443472,1665,1665,1665,1665,0
|
|
20240819,092300,38443472,1665,1665,1665,1665,0
|
|
20240819,092200,38443472,1665,1655,1665,1653,1187
|
|
20240819,092100,36479331,1655,1655,1655,1655,896
|
|
20240819,092000,34996451,1655,1655,1655,1655,112
|
|
20240819,091900,34811091,1660,1655,1660,1655,7070
|
|
20240819,091800,23082129,1660,1660,1660,1660,0
|
|
20240819,091700,23082129,1660,1660,1660,1660,633
|
|
20240819,091600,22031349,1660,1660,1660,1660,319
|
|
20240819,091500,21501809,1660,1660,1660,1660,6
|
|
20240819,091400,21491849,1660,1660,1660,1660,29
|
|
20240819,091300,21443709,1666,1666,1666,1666,0
|
|
20240819,091200,21443709,1666,1666,1666,1666,0
|
|
20240819,091100,21443709,1666,1666,1666,1666,0
|
|
20240819,091000,21443709,1666,1666,1666,1666,0
|
|
20240819,090900,21443709,1666,1666,1666,1666,0
|
|
20240819,090800,21443709,1666,1666,1666,1666,46
|
|
20240819,090700,21367073,1666,1665,1666,1665,1000
|
|
20240819,090600,19701672,1668,1668,1668,1668,0
|
|
20240819,090500,19701672,1668,1668,1668,1668,19
|
|
20240819,090400,19669980,1668,1662,1668,1660,6014
|
|
20240819,090300,9679220,1669,1669,1669,1669,13
|
|
20240819,090200,9657523,1689,1669,1689,1669,1801
|
|
20240819,090100,6623173,1663,1664,1664,1663,3000
|
|
20240819,090000,1633066,1663,1663,1663,1663,982
|