725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210200,182591509,1657,1657,1657,1657,821
|
|
20240820,210100,182591509,1657,1657,1657,1657,0
|
|
20240820,210000,182591509,1657,1657,1657,1657,0
|
|
20240820,205900,182591509,1657,1657,1657,1657,0
|
|
20240820,205800,182591509,1657,1657,1657,1657,0
|
|
20240820,205700,182591509,1657,1657,1657,1657,0
|
|
20240820,205600,182591509,1657,1657,1657,1657,0
|
|
20240820,205500,182591509,1657,1657,1657,1657,0
|
|
20240820,205400,182591509,1657,1657,1657,1657,0
|
|
20240820,205300,182591509,1657,1657,1657,1657,0
|
|
20240820,205200,182591509,1657,1657,1657,1657,0
|
|
20240820,205100,182591509,1657,1657,1657,1657,0
|
|
20240820,205000,182591509,1657,1657,1657,1657,0
|
|
20240820,204900,182591509,1657,1657,1657,1657,0
|
|
20240820,204800,182591509,1657,1657,1657,1657,0
|
|
20240820,204700,182591509,1657,1657,1657,1657,0
|
|
20240820,204600,182591509,1657,1657,1657,1657,0
|
|
20240820,204500,182591509,1657,1657,1657,1657,0
|
|
20240820,204400,182591509,1657,1657,1657,1657,0
|
|
20240820,204300,182591509,1657,1657,1657,1657,0
|
|
20240820,204200,182591509,1657,1657,1657,1657,0
|
|
20240820,204100,182591509,1657,1657,1657,1657,0
|
|
20240820,204000,182591509,1657,1657,1657,1657,0
|
|
20240820,203900,182591509,1657,1657,1657,1657,0
|
|
20240820,203800,182591509,1657,1657,1657,1657,0
|
|
20240820,203700,182591509,1657,1657,1657,1657,0
|
|
20240820,203600,182591509,1657,1657,1657,1657,0
|
|
20240820,203500,182591509,1657,1657,1657,1657,0
|
|
20240820,203400,182591509,1657,1657,1657,1657,0
|
|
20240820,203300,182591509,1657,1657,1657,1657,0
|
|
20240820,203200,182591509,1657,1657,1657,1657,821
|
|
20240820,203100,182591509,1657,1657,1657,1657,0
|
|
20240820,203000,182591509,1657,1657,1657,1657,0
|
|
20240820,202900,182591509,1657,1657,1657,1657,0
|
|
20240820,202800,182591509,1657,1657,1657,1657,0
|
|
20240820,202700,182591509,1657,1657,1657,1657,0
|
|
20240820,202600,182591509,1657,1657,1657,1657,0
|
|
20240820,202500,182591509,1657,1657,1657,1657,0
|
|
20240820,202400,182591509,1657,1657,1657,1657,0
|
|
20240820,202300,182591509,1657,1657,1657,1657,0
|
|
20240820,202200,182591509,1657,1657,1657,1657,0
|
|
20240820,202100,182591509,1657,1657,1657,1657,0
|
|
20240820,202000,182591509,1657,1657,1657,1657,0
|
|
20240820,201900,182591509,1657,1657,1657,1657,0
|
|
20240820,201800,182591509,1657,1657,1657,1657,0
|
|
20240820,201700,182591509,1657,1657,1657,1657,0
|
|
20240820,201600,182591509,1657,1657,1657,1657,0
|
|
20240820,201500,182591509,1657,1657,1657,1657,0
|
|
20240820,201400,182591509,1657,1657,1657,1657,0
|
|
20240820,201300,182591509,1657,1657,1657,1657,0
|
|
20240820,201200,182591509,1657,1657,1657,1657,0
|
|
20240820,201100,182591509,1657,1657,1657,1657,0
|
|
20240820,201000,182591509,1657,1657,1657,1657,0
|
|
20240820,200900,182591509,1657,1657,1657,1657,0
|
|
20240820,200800,182591509,1657,1657,1657,1657,0
|
|
20240820,200700,182591509,1657,1657,1657,1657,0
|
|
20240820,200600,182591509,1657,1657,1657,1657,0
|
|
20240820,200500,182591509,1657,1657,1657,1657,0
|
|
20240820,200400,182591509,1657,1657,1657,1657,0
|
|
20240820,200300,182591509,1657,1657,1657,1657,0
|
|
20240820,200200,182591509,1657,1657,1657,1657,821
|
|
20240820,200100,182591509,1657,1657,1657,1657,0
|
|
20240820,200000,182591509,1657,1657,1657,1657,0
|
|
20240820,195900,182591509,1657,1657,1657,1657,0
|
|
20240820,195800,182591509,1657,1657,1657,1657,0
|
|
20240820,195700,182591509,1657,1657,1657,1657,0
|
|
20240820,195600,182591509,1657,1657,1657,1657,0
|
|
20240820,195500,182591509,1657,1657,1657,1657,0
|
|
20240820,195400,182591509,1657,1657,1657,1657,0
|
|
20240820,195300,182591509,1657,1657,1657,1657,0
|
|
20240820,195200,182591509,1657,1657,1657,1657,0
|
|
20240820,195100,182591509,1657,1657,1657,1657,0
|
|
20240820,195000,182591509,1657,1657,1657,1657,0
|
|
20240820,194900,182591509,1657,1657,1657,1657,0
|
|
20240820,194800,182591509,1657,1657,1657,1657,0
|
|
20240820,194700,182591509,1657,1657,1657,1657,0
|
|
20240820,194600,182591509,1657,1657,1657,1657,0
|
|
20240820,194500,182591509,1657,1657,1657,1657,0
|
|
20240820,194400,182591509,1657,1657,1657,1657,0
|
|
20240820,194300,182591509,1657,1657,1657,1657,0
|
|
20240820,194200,182591509,1657,1657,1657,1657,0
|
|
20240820,194100,182591509,1657,1657,1657,1657,0
|
|
20240820,194000,182591509,1657,1657,1657,1657,0
|
|
20240820,193900,182591509,1657,1657,1657,1657,0
|
|
20240820,193800,182591509,1657,1657,1657,1657,0
|
|
20240820,193700,182591509,1657,1657,1657,1657,0
|
|
20240820,193600,182591509,1657,1657,1657,1657,0
|
|
20240820,193500,182591509,1657,1657,1657,1657,0
|
|
20240820,193400,182591509,1657,1657,1657,1657,0
|
|
20240820,193300,182591509,1657,1657,1657,1657,0
|
|
20240820,193200,182591509,1657,1657,1657,1657,821
|
|
20240820,193100,182591509,1657,1657,1657,1657,0
|
|
20240820,193000,182591509,1657,1657,1657,1657,0
|
|
20240820,192900,182591509,1657,1657,1657,1657,0
|
|
20240820,192800,182591509,1657,1657,1657,1657,0
|
|
20240820,192700,182591509,1657,1657,1657,1657,0
|
|
20240820,192600,182591509,1657,1657,1657,1657,0
|
|
20240820,192500,182591509,1657,1657,1657,1657,0
|
|
20240820,192400,182591509,1657,1657,1657,1657,0
|
|
20240820,192300,182591509,1657,1657,1657,1657,0
|
|
20240820,192200,182591509,1657,1657,1657,1657,0
|
|
20240820,192100,182591509,1657,1657,1657,1657,0
|
|
20240820,192000,182591509,1657,1657,1657,1657,0
|
|
20240820,191900,182591509,1657,1657,1657,1657,0
|
|
20240820,191800,182591509,1657,1657,1657,1657,0
|
|
20240820,191700,182591509,1657,1657,1657,1657,0
|
|
20240820,191600,182591509,1657,1657,1657,1657,0
|
|
20240820,191500,182591509,1657,1657,1657,1657,0
|
|
20240820,191400,182591509,1657,1657,1657,1657,0
|
|
20240820,191300,182591509,1657,1657,1657,1657,0
|
|
20240820,191200,182591509,1657,1657,1657,1657,0
|
|
20240820,191100,182591509,1657,1657,1657,1657,0
|
|
20240820,191000,182591509,1657,1657,1657,1657,0
|
|
20240820,190900,182591509,1657,1657,1657,1657,0
|
|
20240820,190800,182591509,1657,1657,1657,1657,0
|
|
20240820,190700,182591509,1657,1657,1657,1657,0
|
|
20240820,190600,182591509,1657,1657,1657,1657,0
|
|
20240820,190500,182591509,1657,1657,1657,1657,0
|
|
20240820,190400,182591509,1657,1657,1657,1657,0
|
|
20240820,190300,182591509,1657,1657,1657,1657,0
|
|
20240820,190200,182591509,1657,1657,1657,1657,821
|
|
20240820,190100,182591509,1657,1657,1657,1657,0
|
|
20240820,190000,182591509,1657,1657,1657,1657,0
|
|
20240820,185900,182591509,1657,1657,1657,1657,0
|
|
20240820,185800,182591509,1657,1657,1657,1657,0
|
|
20240820,185700,182591509,1657,1657,1657,1657,0
|
|
20240820,185600,182591509,1657,1657,1657,1657,0
|
|
20240820,185500,182591509,1657,1657,1657,1657,0
|
|
20240820,185400,182591509,1657,1657,1657,1657,0
|
|
20240820,185300,182591509,1657,1657,1657,1657,0
|
|
20240820,185200,182591509,1657,1657,1657,1657,0
|
|
20240820,185100,182591509,1657,1657,1657,1657,0
|
|
20240820,185000,182591509,1657,1657,1657,1657,0
|
|
20240820,184900,182591509,1657,1657,1657,1657,0
|
|
20240820,184800,182591509,1657,1657,1657,1657,0
|
|
20240820,184700,182591509,1657,1657,1657,1657,0
|
|
20240820,184600,182591509,1657,1657,1657,1657,0
|
|
20240820,184500,182591509,1657,1657,1657,1657,0
|
|
20240820,184400,182591509,1657,1657,1657,1657,0
|
|
20240820,184300,182591509,1657,1657,1657,1657,0
|
|
20240820,184200,182591509,1657,1657,1657,1657,0
|
|
20240820,184100,182591509,1657,1657,1657,1657,0
|
|
20240820,184000,182591509,1657,1657,1657,1657,0
|
|
20240820,183900,182591509,1657,1657,1657,1657,0
|
|
20240820,183800,182591509,1657,1657,1657,1657,0
|
|
20240820,183700,182591509,1657,1657,1657,1657,0
|
|
20240820,183600,182591509,1657,1657,1657,1657,0
|
|
20240820,183500,182591509,1657,1657,1657,1657,0
|
|
20240820,183400,182591509,1657,1657,1657,1657,0
|
|
20240820,183300,182591509,1657,1657,1657,1657,0
|
|
20240820,183200,182591509,1657,1657,1657,1657,821
|
|
20240820,183100,182591509,1657,1657,1657,1657,0
|
|
20240820,183000,182591509,1657,1657,1657,1657,0
|
|
20240820,182900,182591509,1657,1657,1657,1657,0
|
|
20240820,182800,182591509,1657,1657,1657,1657,0
|
|
20240820,182700,182591509,1657,1657,1657,1657,0
|
|
20240820,182600,182591509,1657,1657,1657,1657,0
|
|
20240820,182500,182591509,1657,1657,1657,1657,0
|
|
20240820,182400,182591509,1657,1657,1657,1657,0
|
|
20240820,182300,182591509,1657,1657,1657,1657,0
|
|
20240820,182200,182591509,1657,1657,1657,1657,0
|
|
20240820,182100,182591509,1657,1657,1657,1657,0
|
|
20240820,182000,182591509,1657,1657,1657,1657,0
|
|
20240820,181900,182591509,1657,1657,1657,1657,0
|
|
20240820,181800,182591509,1657,1657,1657,1657,0
|
|
20240820,181700,182591509,1657,1657,1657,1657,0
|
|
20240820,181600,182591509,1657,1657,1657,1657,0
|
|
20240820,181500,182591509,1657,1657,1657,1657,0
|
|
20240820,181400,182591509,1657,1657,1657,1657,0
|
|
20240820,181300,182591509,1657,1657,1657,1657,0
|
|
20240820,181200,182591509,1657,1657,1657,1657,0
|
|
20240820,181100,182591509,1657,1657,1657,1657,0
|
|
20240820,181000,182591509,1657,1657,1657,1657,0
|
|
20240820,180900,182591509,1657,1657,1657,1657,0
|
|
20240820,180800,182591509,1657,1657,1657,1657,0
|
|
20240820,180700,182591509,1657,1657,1657,1657,0
|
|
20240820,180600,182591509,1657,1657,1657,1657,0
|
|
20240820,180500,182591509,1657,1657,1657,1657,0
|
|
20240820,180400,182591509,1657,1657,1657,1657,0
|
|
20240820,180300,182591509,1657,1657,1657,1657,0
|
|
20240820,180200,182591509,1657,1657,1657,1657,821
|
|
20240820,180100,182591509,1657,1657,1657,1657,0
|
|
20240820,180000,182591509,1657,1657,1657,1657,0
|
|
20240820,175900,182591509,1657,1657,1657,1657,0
|
|
20240820,175800,182591509,1657,1657,1657,1657,0
|
|
20240820,175700,182591509,1657,1657,1657,1657,0
|
|
20240820,175600,182591509,1657,1657,1657,1657,0
|
|
20240820,175500,182591509,1657,1657,1657,1657,0
|
|
20240820,175400,182591509,1657,1657,1657,1657,0
|
|
20240820,175300,182591509,1657,1657,1657,1657,0
|
|
20240820,175200,182591509,1657,1657,1657,1657,0
|
|
20240820,175100,182591509,1657,1657,1657,1657,0
|
|
20240820,175000,182591509,1657,1657,1657,1657,0
|
|
20240820,174900,182591509,1657,1657,1657,1657,0
|
|
20240820,174800,182591509,1657,1657,1657,1657,0
|
|
20240820,174700,182591509,1657,1657,1657,1657,0
|
|
20240820,174600,182591509,1657,1657,1657,1657,0
|
|
20240820,174500,182591509,1657,1657,1657,1657,0
|
|
20240820,174400,182591509,1657,1657,1657,1657,0
|
|
20240820,174300,182591509,1657,1657,1657,1657,0
|
|
20240820,174200,182591509,1657,1657,1657,1657,0
|
|
20240820,174100,182591509,1657,1657,1657,1657,0
|
|
20240820,174000,182591509,1657,1657,1657,1657,0
|
|
20240820,173900,182591509,1657,1657,1657,1657,0
|
|
20240820,173800,182591509,1657,1657,1657,1657,0
|
|
20240820,173700,182591509,1657,1657,1657,1657,0
|
|
20240820,173600,182591509,1657,1657,1657,1657,0
|
|
20240820,173500,182591509,1657,1657,1657,1657,0
|
|
20240820,173400,182591509,1657,1657,1657,1657,0
|
|
20240820,173300,182591509,1657,1657,1657,1657,0
|
|
20240820,173200,182591509,1657,1657,1657,1657,821
|
|
20240820,173100,182591509,1657,1657,1657,1657,0
|
|
20240820,173000,182591509,1657,1657,1657,1657,0
|
|
20240820,172900,182591509,1657,1657,1657,1657,0
|
|
20240820,172800,182591509,1657,1657,1657,1657,0
|
|
20240820,172700,182591509,1657,1657,1657,1657,0
|
|
20240820,172600,182591509,1657,1657,1657,1657,0
|
|
20240820,172500,182591509,1657,1657,1657,1657,0
|
|
20240820,172400,182591509,1657,1657,1657,1657,0
|
|
20240820,172300,182591509,1657,1657,1657,1657,0
|
|
20240820,172200,182591509,1657,1657,1657,1657,0
|
|
20240820,172100,182591509,1657,1657,1657,1657,0
|
|
20240820,172000,182591509,1657,1657,1657,1657,0
|
|
20240820,171900,182591509,1657,1657,1657,1657,0
|
|
20240820,171800,182591509,1657,1657,1657,1657,0
|
|
20240820,171700,182591509,1657,1657,1657,1657,0
|
|
20240820,171600,182591509,1657,1657,1657,1657,0
|
|
20240820,171500,182591509,1657,1657,1657,1657,0
|
|
20240820,171400,182591509,1657,1657,1657,1657,0
|
|
20240820,171300,182591509,1657,1657,1657,1657,0
|
|
20240820,171200,182591509,1657,1657,1657,1657,0
|
|
20240820,171100,182591509,1657,1657,1657,1657,0
|
|
20240820,171000,182591509,1657,1657,1657,1657,0
|
|
20240820,170900,182591509,1657,1657,1657,1657,0
|
|
20240820,170800,182591509,1657,1657,1657,1657,0
|
|
20240820,170700,182591509,1657,1657,1657,1657,0
|
|
20240820,170600,182591509,1657,1657,1657,1657,0
|
|
20240820,170500,182591509,1657,1657,1657,1657,0
|
|
20240820,170400,182591509,1657,1657,1657,1657,0
|
|
20240820,170300,182591509,1657,1657,1657,1657,0
|
|
20240820,170200,182591509,1657,1657,1657,1657,821
|
|
20240820,170100,182591509,1657,1657,1657,1657,0
|
|
20240820,170000,182591509,1657,1657,1657,1657,0
|
|
20240820,165900,182591509,1657,1657,1657,1657,0
|
|
20240820,165800,182591509,1657,1657,1657,1657,0
|
|
20240820,165700,182591509,1657,1657,1657,1657,0
|
|
20240820,165600,182591509,1657,1657,1657,1657,0
|
|
20240820,165500,182591509,1657,1657,1657,1657,0
|
|
20240820,165400,182591509,1657,1657,1657,1657,0
|
|
20240820,165300,182591509,1657,1657,1657,1657,0
|
|
20240820,165200,182591509,1657,1657,1657,1657,0
|
|
20240820,165100,182591509,1657,1657,1657,1657,0
|
|
20240820,165000,182591509,1657,1657,1657,1657,0
|
|
20240820,164900,182591509,1657,1657,1657,1657,0
|
|
20240820,164800,182591509,1657,1657,1657,1657,0
|
|
20240820,164700,182591509,1657,1657,1657,1657,0
|
|
20240820,164600,182591509,1657,1657,1657,1657,0
|
|
20240820,164500,182591509,1657,1657,1657,1657,0
|
|
20240820,164400,182591509,1657,1657,1657,1657,0
|
|
20240820,164300,182591509,1657,1657,1657,1657,0
|
|
20240820,164200,182591509,1657,1657,1657,1657,0
|
|
20240820,164100,182591509,1657,1657,1657,1657,0
|
|
20240820,164000,182591509,1657,1657,1657,1657,0
|
|
20240820,163900,182591509,1657,1657,1657,1657,0
|
|
20240820,163800,182591509,1657,1657,1657,1657,0
|
|
20240820,163700,182591509,1657,1657,1657,1657,0
|
|
20240820,163600,182591509,1657,1657,1657,1657,0
|
|
20240820,163500,182591509,1657,1657,1657,1657,0
|
|
20240820,163400,182591509,1657,1657,1657,1657,0
|
|
20240820,163300,182591509,1657,1657,1657,1657,0
|
|
20240820,163200,182591509,1657,1657,1657,1657,821
|
|
20240820,163100,182591509,1657,1657,1657,1657,0
|
|
20240820,163000,182591509,1657,1657,1657,1657,0
|
|
20240820,162900,182591509,1657,1657,1657,1657,0
|
|
20240820,162800,182591509,1657,1657,1657,1657,0
|
|
20240820,162700,182591509,1657,1657,1657,1657,0
|
|
20240820,162600,182591509,1657,1657,1657,1657,0
|
|
20240820,162500,182591509,1657,1657,1657,1657,0
|
|
20240820,162400,182591509,1657,1657,1657,1657,0
|
|
20240820,162300,182591509,1657,1657,1657,1657,0
|
|
20240820,162200,182591509,1657,1657,1657,1657,0
|
|
20240820,162100,182591509,1657,1657,1657,1657,0
|
|
20240820,162000,182591509,1657,1657,1657,1657,0
|
|
20240820,161900,182591509,1657,1657,1657,1657,0
|
|
20240820,161800,182591509,1657,1657,1657,1657,0
|
|
20240820,161700,182591509,1657,1657,1657,1657,0
|
|
20240820,161600,182591509,1657,1657,1657,1657,0
|
|
20240820,161500,182591509,1657,1657,1657,1657,0
|
|
20240820,161400,182591509,1657,1657,1657,1657,0
|
|
20240820,161300,182591509,1657,1657,1657,1657,0
|
|
20240820,161200,182591509,1657,1657,1657,1657,0
|
|
20240820,161100,182591509,1657,1657,1657,1657,0
|
|
20240820,161000,182591509,1657,1657,1657,1657,0
|
|
20240820,160900,182591509,1657,1657,1657,1657,0
|
|
20240820,160800,182591509,1657,1657,1657,1657,0
|
|
20240820,160700,182591509,1657,1657,1657,1657,0
|
|
20240820,160600,182591509,1657,1657,1657,1657,0
|
|
20240820,160500,182591509,1657,1657,1657,1657,0
|
|
20240820,160400,182591509,1657,1657,1657,1657,0
|
|
20240820,160300,182591509,1657,1657,1657,1657,0
|
|
20240820,160200,182591509,1657,1657,1657,1657,821
|
|
20240820,160100,182591509,1657,1657,1657,1657,0
|
|
20240820,160000,182591509,1657,1657,1657,1657,0
|
|
20240820,155900,182591509,1657,1657,1657,1657,0
|
|
20240820,155800,182591509,1657,1657,1657,1657,0
|
|
20240820,155700,182591509,1657,1657,1657,1657,0
|
|
20240820,155600,182591509,1657,1657,1657,1657,0
|
|
20240820,155500,182591509,1657,1657,1657,1657,0
|
|
20240820,155400,182591509,1657,1657,1657,1657,0
|
|
20240820,155300,182591509,1657,1657,1657,1657,0
|
|
20240820,155200,182591509,1657,1657,1657,1657,0
|
|
20240820,155100,182591509,1657,1657,1657,1657,0
|
|
20240820,155000,182591509,1657,1657,1657,1657,0
|
|
20240820,154900,182591509,1657,1657,1657,1657,0
|
|
20240820,154800,182591509,1657,1657,1657,1657,0
|
|
20240820,154700,182591509,1657,1657,1657,1657,0
|
|
20240820,154600,182591509,1657,1657,1657,1657,0
|
|
20240820,154500,182591509,1657,1657,1657,1657,0
|
|
20240820,154400,182591509,1657,1657,1657,1657,0
|
|
20240820,154300,182591509,1657,1657,1657,1657,0
|
|
20240820,154200,182591509,1657,1657,1657,1657,0
|
|
20240820,154100,182591509,1657,1657,1657,1657,0
|
|
20240820,154000,182591509,1657,1657,1657,1657,0
|
|
20240820,153900,182591509,1657,1657,1657,1657,0
|
|
20240820,153800,182591509,1657,1657,1657,1657,0
|
|
20240820,153700,182591509,1657,1657,1657,1657,0
|
|
20240820,153600,182591509,1657,1657,1657,1657,0
|
|
20240820,153500,182591509,1657,1657,1657,1657,0
|
|
20240820,153400,182591509,1657,1657,1657,1657,0
|
|
20240820,153300,182591509,1657,1657,1657,1657,0
|
|
20240820,153200,182591509,1657,1657,1657,1657,821
|
|
20240820,153100,182591509,1657,1657,1657,1657,0
|
|
20240820,153000,182591509,1657,1657,1657,1657,821
|
|
20240820,152900,181231112,1657,1657,1657,1657,0
|
|
20240820,152800,181231112,1657,1657,1657,1657,0
|
|
20240820,152700,181231112,1657,1657,1657,1657,0
|
|
20240820,152600,181231112,1657,1657,1657,1657,0
|
|
20240820,152500,181231112,1657,1657,1657,1657,0
|
|
20240820,152400,181231112,1657,1657,1657,1657,0
|
|
20240820,152300,181231112,1657,1657,1657,1657,0
|
|
20240820,152200,181231112,1657,1657,1657,1657,0
|
|
20240820,152100,181231112,1657,1657,1657,1657,0
|
|
20240820,152000,181231112,1657,1657,1657,1657,0
|
|
20240820,151900,181231112,1657,1657,1657,1657,53
|
|
20240820,151800,181143291,1656,1650,1656,1650,440
|
|
20240820,151700,180415743,1650,1652,1652,1650,2300
|
|
20240820,151600,176617862,1652,1652,1652,1652,0
|
|
20240820,151500,176617862,1652,1654,1655,1652,11480
|
|
20240820,151400,157642449,1656,1656,1656,1656,0
|
|
20240820,151300,157642449,1656,1656,1656,1656,0
|
|
20240820,151200,157642449,1656,1656,1656,1656,0
|
|
20240820,151100,157642449,1656,1656,1656,1656,36
|
|
20240820,151000,157582833,1654,1654,1654,1654,0
|
|
20240820,150900,157582833,1654,1654,1654,1654,20
|
|
20240820,150800,157549753,1653,1655,1655,1653,550
|
|
20240820,150700,156640431,1655,1655,1655,1655,0
|
|
20240820,150600,156640431,1655,1655,1655,1655,16
|
|
20240820,150500,156613951,1657,1657,1657,1657,11
|
|
20240820,150400,156595724,1657,1657,1657,1657,0
|
|
20240820,150300,156595724,1657,1657,1657,1657,1
|
|
20240820,150200,156594067,1655,1655,1655,1655,0
|
|
20240820,150100,156594067,1655,1655,1655,1655,0
|
|
20240820,150000,156594067,1655,1655,1655,1655,237
|
|
20240820,145900,156201832,1655,1655,1655,1655,145
|
|
20240820,145800,155961857,1655,1655,1655,1655,0
|
|
20240820,145700,155961857,1655,1655,1655,1655,1606
|
|
20240820,145600,153303927,1656,1656,1656,1656,0
|
|
20240820,145500,153303927,1656,1656,1656,1656,0
|
|
20240820,145400,153303927,1656,1656,1656,1656,50
|
|
20240820,145300,153221127,1656,1656,1656,1656,0
|
|
20240820,145200,153221127,1656,1656,1656,1656,0
|
|
20240820,145100,153221127,1656,1656,1656,1656,0
|
|
20240820,145000,153221127,1656,1656,1656,1656,0
|
|
20240820,144900,153221127,1656,1656,1656,1656,0
|
|
20240820,144800,153221127,1656,1653,1656,1652,2562
|
|
20240820,144700,148987771,1652,1652,1652,1652,0
|
|
20240820,144600,148987771,1652,1652,1652,1652,0
|
|
20240820,144500,148987771,1652,1652,1652,1652,608
|
|
20240820,144400,147983355,1656,1656,1656,1656,0
|
|
20240820,144300,147983355,1656,1656,1656,1656,1
|
|
20240820,144200,147981699,1651,1651,1651,1651,0
|
|
20240820,144100,147981699,1651,1651,1651,1651,0
|
|
20240820,144000,147981699,1651,1651,1651,1651,0
|
|
20240820,143900,147981699,1651,1651,1651,1651,500
|
|
20240820,143800,147156199,1651,1651,1651,1651,0
|
|
20240820,143700,147156199,1651,1651,1651,1651,0
|
|
20240820,143600,147156199,1651,1652,1652,1651,2029
|
|
20240820,143500,143806272,1651,1651,1651,1651,0
|
|
20240820,143400,143806272,1651,1651,1651,1651,0
|
|
20240820,143300,143806272,1651,1651,1651,1651,103
|
|
20240820,143200,143636219,1651,1651,1651,1651,0
|
|
20240820,143100,143636219,1651,1651,1651,1651,0
|
|
20240820,143000,143636219,1651,1651,1651,1651,0
|
|
20240820,142900,143636219,1651,1651,1651,1651,0
|
|
20240820,142800,143636219,1651,1651,1651,1651,0
|
|
20240820,142700,143636219,1651,1651,1651,1651,0
|
|
20240820,142600,143636219,1651,1651,1651,1651,0
|
|
20240820,142500,143636219,1651,1651,1651,1651,0
|
|
20240820,142400,143636219,1651,1651,1651,1651,0
|
|
20240820,142300,143636219,1651,1651,1651,1651,0
|
|
20240820,142200,143636219,1651,1651,1651,1651,0
|
|
20240820,142100,143636219,1651,1651,1651,1651,0
|
|
20240820,142000,143636219,1651,1651,1651,1651,100
|
|
20240820,141900,143471119,1656,1656,1656,1656,0
|
|
20240820,141800,143471119,1656,1656,1656,1656,0
|
|
20240820,141700,143471119,1656,1656,1656,1656,0
|
|
20240820,141600,143471119,1656,1656,1656,1656,1
|
|
20240820,141500,143469463,1650,1650,1650,1650,0
|
|
20240820,141400,143469463,1650,1650,1650,1650,0
|
|
20240820,141300,143469463,1650,1650,1650,1650,0
|
|
20240820,141200,143469463,1650,1650,1650,1650,109
|
|
20240820,141100,143289613,1650,1650,1650,1650,0
|
|
20240820,141000,143289613,1650,1650,1650,1650,300
|
|
20240820,140900,142794613,1650,1650,1650,1650,0
|
|
20240820,140800,142794613,1650,1651,1651,1650,2000
|
|
20240820,140700,139494603,1650,1650,1650,1650,0
|
|
20240820,140600,139494603,1650,1650,1650,1650,0
|
|
20240820,140500,139494603,1650,1650,1650,1650,0
|
|
20240820,140400,139494603,1650,1650,1650,1650,0
|
|
20240820,140300,139494603,1650,1650,1650,1650,0
|
|
20240820,140200,139494603,1650,1650,1650,1650,0
|
|
20240820,140100,139494603,1650,1650,1650,1650,0
|
|
20240820,140000,139494603,1650,1650,1650,1650,30
|
|
20240820,135900,139445103,1659,1659,1659,1659,0
|
|
20240820,135800,139445103,1659,1659,1659,1659,0
|
|
20240820,135700,139445103,1659,1659,1659,1659,0
|
|
20240820,135600,139445103,1659,1659,1659,1659,0
|
|
20240820,135500,139445103,1659,1659,1659,1659,0
|
|
20240820,135400,139445103,1659,1659,1659,1659,0
|
|
20240820,135300,139445103,1659,1659,1659,1659,53
|
|
20240820,135200,139357176,1659,1659,1659,1659,0
|
|
20240820,135100,139357176,1659,1659,1659,1659,0
|
|
20240820,135000,139357176,1659,1649,1659,1649,501
|
|
20240820,134900,138531017,1658,1658,1658,1658,0
|
|
20240820,134800,138531017,1658,1658,1658,1658,0
|
|
20240820,134700,138531017,1658,1658,1658,1658,0
|
|
20240820,134600,138531017,1658,1658,1658,1658,356
|
|
20240820,134500,137940769,1658,1658,1658,1658,0
|
|
20240820,134400,137940769,1658,1658,1658,1658,0
|
|
20240820,134300,137940769,1658,1658,1658,1658,0
|
|
20240820,134200,137940769,1658,1658,1658,1658,0
|
|
20240820,134100,137940769,1658,1658,1658,1658,0
|
|
20240820,134000,137940769,1658,1658,1658,1658,0
|
|
20240820,133900,137940769,1658,1658,1658,1658,1
|
|
20240820,133800,137939111,1649,1649,1649,1649,0
|
|
20240820,133700,137939111,1649,1649,1649,1649,0
|
|
20240820,133600,137939111,1649,1649,1649,1649,0
|
|
20240820,133500,137939111,1649,1649,1649,1649,0
|
|
20240820,133400,137939111,1649,1649,1649,1649,0
|
|
20240820,133300,137939111,1649,1649,1649,1649,0
|
|
20240820,133200,137939111,1649,1649,1649,1649,0
|
|
20240820,133100,137939111,1649,1649,1649,1649,0
|
|
20240820,133000,137939111,1649,1649,1649,1649,0
|
|
20240820,132900,137939111,1649,1649,1649,1649,0
|
|
20240820,132800,137939111,1649,1649,1649,1649,0
|
|
20240820,132700,137939111,1649,1649,1649,1649,0
|
|
20240820,132600,137939111,1649,1649,1649,1649,0
|
|
20240820,132500,137939111,1649,1649,1649,1649,0
|
|
20240820,132400,137939111,1649,1649,1649,1649,35
|
|
20240820,132300,137881396,1659,1659,1659,1659,0
|
|
20240820,132200,137881396,1659,1659,1659,1659,0
|
|
20240820,132100,137881396,1659,1659,1659,1659,0
|
|
20240820,132000,137881396,1659,1659,1659,1659,0
|
|
20240820,131900,137881396,1659,1659,1659,1659,0
|
|
20240820,131800,137881396,1659,1659,1659,1659,0
|
|
20240820,131700,137881396,1659,1658,1659,1658,99
|
|
20240820,131600,137717156,1659,1659,1659,1659,0
|
|
20240820,131500,137717156,1659,1659,1659,1659,0
|
|
20240820,131400,137717156,1659,1659,1659,1659,1
|
|
20240820,131300,137715497,1657,1657,1657,1657,0
|
|
20240820,131200,137715497,1657,1657,1657,1657,0
|
|
20240820,131100,137715497,1657,1657,1657,1657,0
|
|
20240820,131000,137715497,1657,1657,1657,1657,48
|
|
20240820,130900,137635961,1657,1659,1659,1657,400
|
|
20240820,130800,136972961,1649,1649,1649,1649,0
|
|
20240820,130700,136972961,1649,1649,1649,1649,0
|
|
20240820,130600,136972961,1649,1649,1649,1649,0
|
|
20240820,130500,136972961,1649,1649,1649,1649,0
|
|
20240820,130400,136972961,1649,1649,1649,1649,0
|
|
20240820,130300,136972961,1649,1649,1649,1649,743
|
|
20240820,130200,135747754,1649,1649,1649,1649,100
|
|
20240820,130100,135582854,1649,1649,1649,1649,0
|
|
20240820,130000,135582854,1649,1649,1649,1649,2
|
|
20240820,125900,135579556,1649,1649,1649,1649,0
|
|
20240820,125800,135579556,1649,1649,1649,1649,0
|
|
20240820,125700,135579556,1649,1649,1649,1649,0
|
|
20240820,125600,135579556,1649,1649,1649,1649,113
|
|
20240820,125500,135393219,1649,1650,1650,1649,125
|
|
20240820,125400,135187080,1658,1658,1658,1658,1
|
|
20240820,125300,135185422,1649,1649,1649,1649,0
|
|
20240820,125200,135185422,1649,1649,1649,1649,0
|
|
20240820,125100,135185422,1649,1650,1650,1649,10
|
|
20240820,125000,135168931,1658,1658,1658,1658,1
|
|
20240820,124900,135167273,1649,1650,1650,1649,2898
|
|
20240820,124800,130386105,1650,1650,1650,1650,0
|
|
20240820,124700,130386105,1650,1651,1651,1650,2658
|
|
20240820,124600,125998682,1651,1651,1651,1651,100
|
|
20240820,124500,125833582,1651,1652,1652,1651,117
|
|
20240820,124400,125640310,1652,1652,1652,1652,0
|
|
20240820,124300,125640310,1652,1652,1652,1652,0
|
|
20240820,124200,125640310,1652,1652,1652,1652,0
|
|
20240820,124100,125640310,1652,1652,1652,1652,0
|
|
20240820,124000,125640310,1652,1658,1658,1652,55
|
|
20240820,123900,125549150,1652,1652,1652,1652,0
|
|
20240820,123800,125549150,1652,1652,1652,1652,0
|
|
20240820,123700,125549150,1652,1652,1652,1652,0
|
|
20240820,123600,125549150,1652,1652,1652,1652,0
|
|
20240820,123500,125549150,1652,1652,1652,1652,0
|
|
20240820,123400,125549150,1652,1652,1652,1652,0
|
|
20240820,123300,125549150,1652,1652,1652,1652,0
|
|
20240820,123200,125549150,1652,1652,1652,1652,0
|
|
20240820,123100,125549150,1652,1652,1652,1652,0
|
|
20240820,123000,125549150,1652,1652,1652,1652,0
|
|
20240820,122900,125549150,1652,1652,1652,1652,0
|
|
20240820,122800,125549150,1652,1652,1652,1652,0
|
|
20240820,122700,125549150,1652,1652,1652,1652,0
|
|
20240820,122600,125549150,1652,1652,1652,1652,0
|
|
20240820,122500,125549150,1652,1652,1652,1652,0
|
|
20240820,122400,125549150,1652,1652,1652,1652,835
|
|
20240820,122300,124169730,1652,1652,1652,1652,0
|
|
20240820,122200,124169730,1652,1652,1652,1652,0
|
|
20240820,122100,124169730,1652,1651,1652,1651,1001
|
|
20240820,122000,122517078,1651,1651,1651,1651,0
|
|
20240820,121900,122517078,1651,1651,1651,1651,0
|
|
20240820,121800,122517078,1651,1651,1651,1651,0
|
|
20240820,121700,122517078,1651,1651,1651,1651,165
|
|
20240820,121600,122244663,1651,1651,1651,1651,0
|
|
20240820,121500,122244663,1651,1651,1651,1651,0
|
|
20240820,121400,122244663,1651,1651,1651,1651,0
|
|
20240820,121300,122244663,1651,1651,1651,1651,0
|
|
20240820,121200,122244663,1651,1651,1651,1651,0
|
|
20240820,121100,122244663,1651,1651,1651,1651,0
|
|
20240820,121000,122244663,1651,1651,1651,1651,0
|
|
20240820,120900,122244663,1651,1651,1651,1651,8
|
|
20240820,120800,122231455,1651,1651,1651,1651,0
|
|
20240820,120700,122231455,1651,1651,1651,1651,0
|
|
20240820,120600,122231455,1651,1651,1651,1651,31
|
|
20240820,120500,122180274,1651,1651,1651,1651,0
|
|
20240820,120400,122180274,1651,1651,1651,1651,0
|
|
20240820,120300,122180274,1651,1651,1651,1651,0
|
|
20240820,120200,122180274,1651,1651,1651,1651,10
|
|
20240820,120100,122163764,1650,1650,1650,1650,9
|
|
20240820,120000,122148914,1650,1650,1650,1650,0
|
|
20240820,115900,122148914,1650,1650,1650,1650,0
|
|
20240820,115800,122148914,1650,1650,1650,1650,409
|
|
20240820,115700,121474064,1650,1650,1650,1650,1001
|
|
20240820,115600,119822414,1651,1651,1651,1651,0
|
|
20240820,115500,119822414,1651,1651,1651,1651,2
|
|
20240820,115400,119819112,1651,1651,1651,1651,1
|
|
20240820,115300,119817461,1651,1651,1651,1651,0
|
|
20240820,115200,119817461,1651,1651,1651,1651,0
|
|
20240820,115100,119817461,1651,1651,1651,1651,0
|
|
20240820,115000,119817461,1651,1651,1651,1651,0
|
|
20240820,114900,119817461,1651,1651,1651,1651,0
|
|
20240820,114800,119817461,1651,1651,1651,1651,0
|
|
20240820,114700,119817461,1651,1651,1651,1651,0
|
|
20240820,114600,119817461,1651,1651,1651,1651,20
|
|
20240820,114500,119784441,1651,1651,1651,1651,0
|
|
20240820,114400,119784441,1651,1651,1651,1651,44
|
|
20240820,114300,119711797,1651,1651,1651,1651,0
|
|
20240820,114200,119711797,1651,1651,1651,1651,0
|
|
20240820,114100,119711797,1651,1651,1651,1651,0
|
|
20240820,114000,119711797,1651,1651,1651,1651,0
|
|
20240820,113900,119711797,1651,1651,1651,1651,0
|
|
20240820,113800,119711797,1651,1651,1651,1651,100
|
|
20240820,113700,119546697,1651,1651,1651,1651,0
|
|
20240820,113600,119546697,1651,1651,1651,1651,302
|
|
20240820,113500,119048095,1651,1651,1651,1651,0
|
|
20240820,113400,119048095,1651,1651,1651,1651,0
|
|
20240820,113300,119048095,1651,1651,1651,1651,0
|
|
20240820,113200,119048095,1651,1651,1651,1651,0
|
|
20240820,113100,119048095,1651,1651,1651,1651,21
|
|
20240820,113000,119013424,1651,1651,1651,1651,0
|
|
20240820,112900,119013424,1651,1651,1651,1651,0
|
|
20240820,112800,119013424,1651,1651,1651,1651,0
|
|
20240820,112700,119013424,1651,1651,1651,1651,0
|
|
20240820,112600,119013424,1651,1651,1651,1651,0
|
|
20240820,112500,119013424,1651,1651,1651,1651,0
|
|
20240820,112400,119013424,1651,1651,1651,1651,0
|
|
20240820,112300,119013424,1651,1651,1651,1651,0
|
|
20240820,112200,119013424,1651,1651,1652,1651,1974
|
|
20240820,112100,115752834,1652,1653,1653,1652,3901
|
|
20240820,112000,109307876,1652,1652,1652,1652,0
|
|
20240820,111900,109307876,1652,1652,1652,1652,0
|
|
20240820,111800,109307876,1652,1652,1652,1652,402
|
|
20240820,111700,108643772,1653,1653,1653,1653,600
|
|
20240820,111600,107651972,1660,1660,1660,1660,0
|
|
20240820,111500,107651972,1660,1660,1660,1660,0
|
|
20240820,111400,107651972,1660,1660,1660,1660,0
|
|
20240820,111300,107651972,1660,1660,1660,1660,0
|
|
20240820,111200,107651972,1660,1660,1660,1660,1
|
|
20240820,111100,107650312,1652,1652,1652,1652,81
|
|
20240820,111000,107516500,1660,1660,1660,1660,4
|
|
20240820,110900,107509860,1660,1660,1660,1660,0
|
|
20240820,110800,107509860,1660,1660,1660,1660,50
|
|
20240820,110700,107426860,1652,1653,1653,1652,2315
|
|
20240820,110600,103601138,1653,1653,1653,1653,15
|
|
20240820,110500,103576343,1660,1660,1660,1660,0
|
|
20240820,110400,103576343,1660,1660,1660,1660,0
|
|
20240820,110300,103576343,1660,1660,1660,1660,9
|
|
20240820,110200,103561403,1661,1661,1661,1661,0
|
|
20240820,110100,103561403,1661,1661,1661,1661,0
|
|
20240820,110000,103561403,1661,1661,1661,1661,0
|
|
20240820,105900,103561403,1661,1661,1661,1661,0
|
|
20240820,105800,103561403,1661,1661,1661,1661,0
|
|
20240820,105700,103561403,1661,1661,1661,1661,0
|
|
20240820,105600,103561403,1661,1661,1661,1661,3
|
|
20240820,105500,103556420,1661,1661,1661,1661,0
|
|
20240820,105400,103556420,1661,1661,1661,1661,0
|
|
20240820,105300,103556420,1661,1661,1661,1661,0
|
|
20240820,105200,103556420,1661,1661,1661,1661,100
|
|
20240820,105100,103390320,1661,1661,1661,1661,0
|
|
20240820,105000,103390320,1661,1660,1661,1660,7232
|
|
20240820,104900,91377978,1661,1661,1661,1661,2146
|
|
20240820,104800,87813472,1661,1661,1661,1661,0
|
|
20240820,104700,87813472,1661,1661,1661,1661,0
|
|
20240820,104600,87813472,1661,1661,1661,1661,0
|
|
20240820,104500,87813472,1661,1661,1661,1661,1268
|
|
20240820,104400,85707324,1661,1661,1661,1661,500
|
|
20240820,104300,84876824,1662,1662,1662,1662,0
|
|
20240820,104200,84876824,1662,1662,1662,1662,0
|
|
20240820,104100,84876824,1662,1662,1662,1662,0
|
|
20240820,104000,84876824,1662,1662,1662,1662,0
|
|
20240820,103900,84876824,1662,1662,1662,1662,0
|
|
20240820,103800,84876824,1662,1662,1662,1662,1
|
|
20240820,103700,84875162,1652,1652,1652,1652,0
|
|
20240820,103600,84875162,1652,1652,1652,1652,0
|
|
20240820,103500,84875162,1652,1652,1652,1652,0
|
|
20240820,103400,84875162,1652,1652,1652,1652,0
|
|
20240820,103300,84875162,1652,1652,1652,1652,33
|
|
20240820,103200,84820646,1652,1652,1652,1652,0
|
|
20240820,103100,84820646,1652,1652,1652,1652,0
|
|
20240820,103000,84820646,1652,1652,1652,1652,816
|
|
20240820,102900,83472614,1652,1654,1654,1652,670
|
|
20240820,102800,82364720,1654,1663,1663,1654,12604
|
|
20240820,102700,61508927,1663,1663,1663,1663,0
|
|
20240820,102600,61508927,1663,1663,1663,1663,0
|
|
20240820,102500,61508927,1663,1663,1663,1663,2
|
|
20240820,102400,61505601,1669,1669,1669,1669,0
|
|
20240820,102300,61505601,1669,1669,1669,1669,0
|
|
20240820,102200,61505601,1669,1669,1669,1669,0
|
|
20240820,102100,61505601,1669,1669,1669,1669,0
|
|
20240820,102000,61505601,1669,1669,1669,1669,0
|
|
20240820,101900,61505601,1669,1669,1669,1669,0
|
|
20240820,101800,61505601,1669,1669,1669,1669,0
|
|
20240820,101700,61505601,1669,1669,1669,1669,0
|
|
20240820,101600,61505601,1669,1669,1669,1669,0
|
|
20240820,101500,61505601,1669,1668,1669,1668,300
|
|
20240820,101400,61005164,1667,1667,1667,1667,50
|
|
20240820,101300,60921814,1668,1668,1668,1668,2
|
|
20240820,101200,60918478,1667,1667,1667,1667,0
|
|
20240820,101100,60918478,1667,1667,1667,1667,0
|
|
20240820,101000,60918478,1667,1667,1667,1667,0
|
|
20240820,100900,60918478,1667,1667,1667,1667,16
|
|
20240820,100800,60891806,1667,1667,1668,1667,1607
|
|
20240820,100700,58212887,1667,1667,1667,1667,0
|
|
20240820,100600,58212887,1667,1662,1667,1662,4267
|
|
20240820,100500,51100153,1662,1662,1662,1662,5
|
|
20240820,100400,51091843,1662,1662,1662,1662,256
|
|
20240820,100300,50666371,1654,1657,1657,1654,1300
|
|
20240820,100200,48515496,1667,1667,1667,1667,2
|
|
20240820,100100,48512162,1667,1667,1667,1667,0
|
|
20240820,100000,48512162,1667,1667,1667,1667,0
|
|
20240820,095900,48512162,1667,1667,1667,1667,391
|
|
20240820,095800,47860365,1654,1654,1654,1654,0
|
|
20240820,095700,47860365,1654,1654,1654,1654,0
|
|
20240820,095600,47860365,1654,1654,1654,1654,0
|
|
20240820,095500,47860365,1654,1654,1654,1654,0
|
|
20240820,095400,47860365,1654,1654,1654,1654,0
|
|
20240820,095300,47860365,1654,1654,1654,1654,0
|
|
20240820,095200,47860365,1654,1654,1654,1654,0
|
|
20240820,095100,47860365,1654,1654,1654,1654,3000
|
|
20240820,095000,42898365,1668,1668,1668,1668,0
|
|
20240820,094900,42898365,1668,1667,1668,1667,325
|
|
20240820,094800,42356325,1652,1657,1657,1652,1000
|
|
20240820,094700,40702035,1672,1672,1672,1672,602
|
|
20240820,094600,39695491,1672,1672,1672,1672,22
|
|
20240820,094500,39658707,1672,1672,1672,1672,2
|
|
20240820,094400,39655363,1674,1674,1674,1674,0
|
|
20240820,094300,39655363,1674,1674,1674,1674,0
|
|
20240820,094200,39655363,1674,1674,1674,1674,0
|
|
20240820,094100,39655363,1674,1674,1674,1674,8
|
|
20240820,094000,39641971,1676,1676,1676,1676,0
|
|
20240820,093900,39641971,1676,1676,1676,1676,0
|
|
20240820,093800,39641971,1676,1676,1676,1676,102
|
|
20240820,093700,39471019,1678,1678,1678,1678,0
|
|
20240820,093600,39471019,1678,1678,1678,1678,0
|
|
20240820,093500,39471019,1678,1677,1678,1677,982
|
|
20240820,093400,37823225,1676,1665,1676,1665,8453
|
|
20240820,093300,23657250,1665,1665,1665,1665,0
|
|
20240820,093200,23657250,1665,1665,1665,1665,0
|
|
20240820,093100,23657250,1665,1665,1665,1665,100
|
|
20240820,093000,23490750,1665,1665,1665,1665,108
|
|
20240820,092900,23310930,1665,1665,1665,1665,30
|
|
20240820,092800,23260980,1665,1665,1665,1665,100
|
|
20240820,092700,23094480,1665,1665,1665,1665,0
|
|
20240820,092600,23094480,1665,1665,1665,1665,0
|
|
20240820,092500,23094480,1665,1665,1665,1665,0
|
|
20240820,092400,23094480,1665,1665,1665,1665,0
|
|
20240820,092300,23094480,1665,1665,1665,1665,1
|
|
20240820,092200,23092815,1665,1665,1665,1665,0
|
|
20240820,092100,23092815,1665,1665,1665,1665,0
|
|
20240820,092000,23092815,1665,1661,1665,1661,331
|
|
20240820,091900,22542584,1661,1661,1661,1661,5
|
|
20240820,091800,22534279,1662,1661,1662,1661,1056
|
|
20240820,091700,20779871,1660,1660,1660,1660,0
|
|
20240820,091600,20779871,1660,1660,1660,1660,16
|
|
20240820,091500,20753311,1660,1660,1660,1660,0
|
|
20240820,091400,20753311,1660,1660,1660,1660,5
|
|
20240820,091300,20745011,1660,1660,1660,1660,0
|
|
20240820,091200,20745011,1660,1660,1660,1660,0
|
|
20240820,091100,20745011,1660,1660,1660,1660,0
|
|
20240820,091000,20745011,1660,1660,1660,1660,0
|
|
20240820,090900,20745011,1660,1660,1660,1660,21
|
|
20240820,090800,20710151,1660,1660,1660,1640,216
|
|
20240820,090700,20351881,1638,1638,1638,1638,0
|
|
20240820,090600,20351881,1638,1638,1638,1638,82
|
|
20240820,090500,20217565,1678,1669,1678,1628,9272
|
|
20240820,090400,4960480,1648,1648,1648,1648,0
|
|
20240820,090300,4960480,1648,1648,1648,1648,0
|
|
20240820,090200,4960480,1648,1648,1648,1648,0
|
|
20240820,090100,4960480,1648,1648,1648,1648,0
|
|
20240820,090000,4960480,1648,1648,1648,1648,3010
|