725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,210200,159009624,1645,1645,1645,1645,3001
|
|
20240821,210100,159009624,1645,1645,1645,1645,0
|
|
20240821,210000,159009624,1645,1645,1645,1645,0
|
|
20240821,205900,159009624,1645,1645,1645,1645,0
|
|
20240821,205800,159009624,1645,1645,1645,1645,0
|
|
20240821,205700,159009624,1645,1645,1645,1645,0
|
|
20240821,205600,159009624,1645,1645,1645,1645,0
|
|
20240821,205500,159009624,1645,1645,1645,1645,0
|
|
20240821,205400,159009624,1645,1645,1645,1645,0
|
|
20240821,205300,159009624,1645,1645,1645,1645,0
|
|
20240821,205200,159009624,1645,1645,1645,1645,0
|
|
20240821,205100,159009624,1645,1645,1645,1645,0
|
|
20240821,205000,159009624,1645,1645,1645,1645,0
|
|
20240821,204900,159009624,1645,1645,1645,1645,0
|
|
20240821,204800,159009624,1645,1645,1645,1645,0
|
|
20240821,204700,159009624,1645,1645,1645,1645,0
|
|
20240821,204600,159009624,1645,1645,1645,1645,0
|
|
20240821,204500,159009624,1645,1645,1645,1645,0
|
|
20240821,204400,159009624,1645,1645,1645,1645,0
|
|
20240821,204300,159009624,1645,1645,1645,1645,0
|
|
20240821,204200,159009624,1645,1645,1645,1645,0
|
|
20240821,204100,159009624,1645,1645,1645,1645,0
|
|
20240821,204000,159009624,1645,1645,1645,1645,0
|
|
20240821,203900,159009624,1645,1645,1645,1645,0
|
|
20240821,203800,159009624,1645,1645,1645,1645,0
|
|
20240821,203700,159009624,1645,1645,1645,1645,0
|
|
20240821,203600,159009624,1645,1645,1645,1645,0
|
|
20240821,203500,159009624,1645,1645,1645,1645,0
|
|
20240821,203400,159009624,1645,1645,1645,1645,0
|
|
20240821,203300,159009624,1645,1645,1645,1645,0
|
|
20240821,203200,159009624,1645,1645,1645,1645,3001
|
|
20240821,203100,159009624,1645,1645,1645,1645,0
|
|
20240821,203000,159009624,1645,1645,1645,1645,0
|
|
20240821,202900,159009624,1645,1645,1645,1645,0
|
|
20240821,202800,159009624,1645,1645,1645,1645,0
|
|
20240821,202700,159009624,1645,1645,1645,1645,0
|
|
20240821,202600,159009624,1645,1645,1645,1645,0
|
|
20240821,202500,159009624,1645,1645,1645,1645,0
|
|
20240821,202400,159009624,1645,1645,1645,1645,0
|
|
20240821,202300,159009624,1645,1645,1645,1645,0
|
|
20240821,202200,159009624,1645,1645,1645,1645,0
|
|
20240821,202100,159009624,1645,1645,1645,1645,0
|
|
20240821,202000,159009624,1645,1645,1645,1645,0
|
|
20240821,201900,159009624,1645,1645,1645,1645,0
|
|
20240821,201800,159009624,1645,1645,1645,1645,0
|
|
20240821,201700,159009624,1645,1645,1645,1645,0
|
|
20240821,201600,159009624,1645,1645,1645,1645,0
|
|
20240821,201500,159009624,1645,1645,1645,1645,0
|
|
20240821,201400,159009624,1645,1645,1645,1645,0
|
|
20240821,201300,159009624,1645,1645,1645,1645,0
|
|
20240821,201200,159009624,1645,1645,1645,1645,0
|
|
20240821,201100,159009624,1645,1645,1645,1645,0
|
|
20240821,201000,159009624,1645,1645,1645,1645,0
|
|
20240821,200900,159009624,1645,1645,1645,1645,0
|
|
20240821,200800,159009624,1645,1645,1645,1645,0
|
|
20240821,200700,159009624,1645,1645,1645,1645,0
|
|
20240821,200600,159009624,1645,1645,1645,1645,0
|
|
20240821,200500,159009624,1645,1645,1645,1645,0
|
|
20240821,200400,159009624,1645,1645,1645,1645,0
|
|
20240821,200300,159009624,1645,1645,1645,1645,0
|
|
20240821,200200,159009624,1645,1645,1645,1645,3001
|
|
20240821,200100,159009624,1645,1645,1645,1645,0
|
|
20240821,200000,159009624,1645,1645,1645,1645,0
|
|
20240821,195900,159009624,1645,1645,1645,1645,0
|
|
20240821,195800,159009624,1645,1645,1645,1645,0
|
|
20240821,195700,159009624,1645,1645,1645,1645,0
|
|
20240821,195600,159009624,1645,1645,1645,1645,0
|
|
20240821,195500,159009624,1645,1645,1645,1645,0
|
|
20240821,195400,159009624,1645,1645,1645,1645,0
|
|
20240821,195300,159009624,1645,1645,1645,1645,0
|
|
20240821,195200,159009624,1645,1645,1645,1645,0
|
|
20240821,195100,159009624,1645,1645,1645,1645,0
|
|
20240821,195000,159009624,1645,1645,1645,1645,0
|
|
20240821,194900,159009624,1645,1645,1645,1645,0
|
|
20240821,194800,159009624,1645,1645,1645,1645,0
|
|
20240821,194700,159009624,1645,1645,1645,1645,0
|
|
20240821,194600,159009624,1645,1645,1645,1645,0
|
|
20240821,194500,159009624,1645,1645,1645,1645,0
|
|
20240821,194400,159009624,1645,1645,1645,1645,0
|
|
20240821,194300,159009624,1645,1645,1645,1645,0
|
|
20240821,194200,159009624,1645,1645,1645,1645,0
|
|
20240821,194100,159009624,1645,1645,1645,1645,0
|
|
20240821,194000,159009624,1645,1645,1645,1645,0
|
|
20240821,193900,159009624,1645,1645,1645,1645,0
|
|
20240821,193800,159009624,1645,1645,1645,1645,0
|
|
20240821,193700,159009624,1645,1645,1645,1645,0
|
|
20240821,193600,159009624,1645,1645,1645,1645,0
|
|
20240821,193500,159009624,1645,1645,1645,1645,0
|
|
20240821,193400,159009624,1645,1645,1645,1645,0
|
|
20240821,193300,159009624,1645,1645,1645,1645,0
|
|
20240821,193200,159009624,1645,1645,1645,1645,3001
|
|
20240821,193100,159009624,1645,1645,1645,1645,0
|
|
20240821,193000,159009624,1645,1645,1645,1645,0
|
|
20240821,192900,159009624,1645,1645,1645,1645,0
|
|
20240821,192800,159009624,1645,1645,1645,1645,0
|
|
20240821,192700,159009624,1645,1645,1645,1645,0
|
|
20240821,192600,159009624,1645,1645,1645,1645,0
|
|
20240821,192500,159009624,1645,1645,1645,1645,0
|
|
20240821,192400,159009624,1645,1645,1645,1645,0
|
|
20240821,192300,159009624,1645,1645,1645,1645,0
|
|
20240821,192200,159009624,1645,1645,1645,1645,0
|
|
20240821,192100,159009624,1645,1645,1645,1645,0
|
|
20240821,192000,159009624,1645,1645,1645,1645,0
|
|
20240821,191900,159009624,1645,1645,1645,1645,0
|
|
20240821,191800,159009624,1645,1645,1645,1645,0
|
|
20240821,191700,159009624,1645,1645,1645,1645,0
|
|
20240821,191600,159009624,1645,1645,1645,1645,0
|
|
20240821,191500,159009624,1645,1645,1645,1645,0
|
|
20240821,191400,159009624,1645,1645,1645,1645,0
|
|
20240821,191300,159009624,1645,1645,1645,1645,0
|
|
20240821,191200,159009624,1645,1645,1645,1645,0
|
|
20240821,191100,159009624,1645,1645,1645,1645,0
|
|
20240821,191000,159009624,1645,1645,1645,1645,0
|
|
20240821,190900,159009624,1645,1645,1645,1645,0
|
|
20240821,190800,159009624,1645,1645,1645,1645,0
|
|
20240821,190700,159009624,1645,1645,1645,1645,0
|
|
20240821,190600,159009624,1645,1645,1645,1645,0
|
|
20240821,190500,159009624,1645,1645,1645,1645,0
|
|
20240821,190400,159009624,1645,1645,1645,1645,0
|
|
20240821,190300,159009624,1645,1645,1645,1645,0
|
|
20240821,190200,159009624,1645,1645,1645,1645,3001
|
|
20240821,190100,159009624,1645,1645,1645,1645,0
|
|
20240821,190000,159009624,1645,1645,1645,1645,0
|
|
20240821,185900,159009624,1645,1645,1645,1645,0
|
|
20240821,185800,159009624,1645,1645,1645,1645,0
|
|
20240821,185700,159009624,1645,1645,1645,1645,0
|
|
20240821,185600,159009624,1645,1645,1645,1645,0
|
|
20240821,185500,159009624,1645,1645,1645,1645,0
|
|
20240821,185400,159009624,1645,1645,1645,1645,0
|
|
20240821,185300,159009624,1645,1645,1645,1645,0
|
|
20240821,185200,159009624,1645,1645,1645,1645,0
|
|
20240821,185100,159009624,1645,1645,1645,1645,0
|
|
20240821,185000,159009624,1645,1645,1645,1645,0
|
|
20240821,184900,159009624,1645,1645,1645,1645,0
|
|
20240821,184800,159009624,1645,1645,1645,1645,0
|
|
20240821,184700,159009624,1645,1645,1645,1645,0
|
|
20240821,184600,159009624,1645,1645,1645,1645,0
|
|
20240821,184500,159009624,1645,1645,1645,1645,0
|
|
20240821,184400,159009624,1645,1645,1645,1645,0
|
|
20240821,184300,159009624,1645,1645,1645,1645,0
|
|
20240821,184200,159009624,1645,1645,1645,1645,0
|
|
20240821,184100,159009624,1645,1645,1645,1645,0
|
|
20240821,184000,159009624,1645,1645,1645,1645,0
|
|
20240821,183900,159009624,1645,1645,1645,1645,0
|
|
20240821,183800,159009624,1645,1645,1645,1645,0
|
|
20240821,183700,159009624,1645,1645,1645,1645,0
|
|
20240821,183600,159009624,1645,1645,1645,1645,0
|
|
20240821,183500,159009624,1645,1645,1645,1645,0
|
|
20240821,183400,159009624,1645,1645,1645,1645,0
|
|
20240821,183300,159009624,1645,1645,1645,1645,0
|
|
20240821,183200,159009624,1645,1645,1645,1645,3001
|
|
20240821,183100,159009624,1645,1645,1645,1645,0
|
|
20240821,183000,159009624,1645,1645,1645,1645,0
|
|
20240821,182900,159009624,1645,1645,1645,1645,0
|
|
20240821,182800,159009624,1645,1645,1645,1645,0
|
|
20240821,182700,159009624,1645,1645,1645,1645,0
|
|
20240821,182600,159009624,1645,1645,1645,1645,0
|
|
20240821,182500,159009624,1645,1645,1645,1645,0
|
|
20240821,182400,159009624,1645,1645,1645,1645,0
|
|
20240821,182300,159009624,1645,1645,1645,1645,0
|
|
20240821,182200,159009624,1645,1645,1645,1645,0
|
|
20240821,182100,159009624,1645,1645,1645,1645,0
|
|
20240821,182000,159009624,1645,1645,1645,1645,0
|
|
20240821,181900,159009624,1645,1645,1645,1645,0
|
|
20240821,181800,159009624,1645,1645,1645,1645,0
|
|
20240821,181700,159009624,1645,1645,1645,1645,0
|
|
20240821,181600,159009624,1645,1645,1645,1645,0
|
|
20240821,181500,159009624,1645,1645,1645,1645,0
|
|
20240821,181400,159009624,1645,1645,1645,1645,0
|
|
20240821,181300,159009624,1645,1645,1645,1645,0
|
|
20240821,181200,159009624,1645,1645,1645,1645,0
|
|
20240821,181100,159009624,1645,1645,1645,1645,0
|
|
20240821,181000,159009624,1645,1645,1645,1645,0
|
|
20240821,180900,159009624,1645,1645,1645,1645,0
|
|
20240821,180800,159009624,1645,1645,1645,1645,0
|
|
20240821,180700,159009624,1645,1645,1645,1645,0
|
|
20240821,180600,159009624,1645,1645,1645,1645,0
|
|
20240821,180500,159009624,1645,1645,1645,1645,0
|
|
20240821,180400,159009624,1645,1645,1645,1645,0
|
|
20240821,180300,159009624,1645,1645,1645,1645,0
|
|
20240821,180200,159009624,1645,1645,1645,1645,3001
|
|
20240821,180100,159009624,1645,1645,1645,1645,0
|
|
20240821,180000,159009624,1645,1645,1645,1645,0
|
|
20240821,175900,159009624,1645,1645,1645,1645,0
|
|
20240821,175800,159009624,1645,1645,1645,1645,0
|
|
20240821,175700,159009624,1645,1645,1645,1645,0
|
|
20240821,175600,159009624,1645,1645,1645,1645,0
|
|
20240821,175500,159009624,1645,1645,1645,1645,0
|
|
20240821,175400,159009624,1645,1645,1645,1645,0
|
|
20240821,175300,159009624,1645,1645,1645,1645,0
|
|
20240821,175200,159009624,1645,1645,1645,1645,0
|
|
20240821,175100,159009624,1645,1645,1645,1645,0
|
|
20240821,175000,159009624,1645,1645,1645,1645,0
|
|
20240821,174900,159009624,1645,1645,1645,1645,0
|
|
20240821,174800,159009624,1645,1645,1645,1645,0
|
|
20240821,174700,159009624,1645,1645,1645,1645,0
|
|
20240821,174600,159009624,1645,1645,1645,1645,0
|
|
20240821,174500,159009624,1645,1645,1645,1645,0
|
|
20240821,174400,159009624,1645,1645,1645,1645,0
|
|
20240821,174300,159009624,1645,1645,1645,1645,0
|
|
20240821,174200,159009624,1645,1645,1645,1645,0
|
|
20240821,174100,159009624,1645,1645,1645,1645,0
|
|
20240821,174000,159009624,1645,1645,1645,1645,0
|
|
20240821,173900,159009624,1645,1645,1645,1645,0
|
|
20240821,173800,159009624,1645,1645,1645,1645,0
|
|
20240821,173700,159009624,1645,1645,1645,1645,0
|
|
20240821,173600,159009624,1645,1645,1645,1645,0
|
|
20240821,173500,159009624,1645,1645,1645,1645,0
|
|
20240821,173400,159009624,1645,1645,1645,1645,0
|
|
20240821,173300,159009624,1645,1645,1645,1645,0
|
|
20240821,173200,159009624,1645,1645,1645,1645,3001
|
|
20240821,173100,159009624,1645,1645,1645,1645,0
|
|
20240821,173000,159009624,1645,1645,1645,1645,0
|
|
20240821,172900,159009624,1645,1645,1645,1645,0
|
|
20240821,172800,159009624,1645,1645,1645,1645,0
|
|
20240821,172700,159009624,1645,1645,1645,1645,0
|
|
20240821,172600,159009624,1645,1645,1645,1645,0
|
|
20240821,172500,159009624,1645,1645,1645,1645,0
|
|
20240821,172400,159009624,1645,1645,1645,1645,0
|
|
20240821,172300,159009624,1645,1645,1645,1645,0
|
|
20240821,172200,159009624,1645,1645,1645,1645,0
|
|
20240821,172100,159009624,1645,1645,1645,1645,0
|
|
20240821,172000,159009624,1645,1645,1645,1645,0
|
|
20240821,171900,159009624,1645,1645,1645,1645,0
|
|
20240821,171800,159009624,1645,1645,1645,1645,0
|
|
20240821,171700,159009624,1645,1645,1645,1645,0
|
|
20240821,171600,159009624,1645,1645,1645,1645,0
|
|
20240821,171500,159009624,1645,1645,1645,1645,0
|
|
20240821,171400,159009624,1645,1645,1645,1645,0
|
|
20240821,171300,159009624,1645,1645,1645,1645,0
|
|
20240821,171200,159009624,1645,1645,1645,1645,0
|
|
20240821,171100,159009624,1645,1645,1645,1645,0
|
|
20240821,171000,159009624,1645,1645,1645,1645,0
|
|
20240821,170900,159009624,1645,1645,1645,1645,0
|
|
20240821,170800,159009624,1645,1645,1645,1645,0
|
|
20240821,170700,159009624,1645,1645,1645,1645,0
|
|
20240821,170600,159009624,1645,1645,1645,1645,0
|
|
20240821,170500,159009624,1645,1645,1645,1645,0
|
|
20240821,170400,159009624,1645,1645,1645,1645,0
|
|
20240821,170300,159009624,1645,1645,1645,1645,0
|
|
20240821,170200,159009624,1645,1645,1645,1645,3001
|
|
20240821,170100,159009624,1645,1645,1645,1645,0
|
|
20240821,170000,159009624,1645,1645,1645,1645,0
|
|
20240821,165900,159009624,1645,1645,1645,1645,0
|
|
20240821,165800,159009624,1645,1645,1645,1645,0
|
|
20240821,165700,159009624,1645,1645,1645,1645,0
|
|
20240821,165600,159009624,1645,1645,1645,1645,0
|
|
20240821,165500,159009624,1645,1645,1645,1645,0
|
|
20240821,165400,159009624,1645,1645,1645,1645,0
|
|
20240821,165300,159009624,1645,1645,1645,1645,0
|
|
20240821,165200,159009624,1645,1645,1645,1645,0
|
|
20240821,165100,159009624,1645,1645,1645,1645,0
|
|
20240821,165000,159009624,1645,1645,1645,1645,0
|
|
20240821,164900,159009624,1645,1645,1645,1645,0
|
|
20240821,164800,159009624,1645,1645,1645,1645,0
|
|
20240821,164700,159009624,1645,1645,1645,1645,0
|
|
20240821,164600,159009624,1645,1645,1645,1645,0
|
|
20240821,164500,159009624,1645,1645,1645,1645,0
|
|
20240821,164400,159009624,1645,1645,1645,1645,0
|
|
20240821,164300,159009624,1645,1645,1645,1645,0
|
|
20240821,164200,159009624,1645,1645,1645,1645,0
|
|
20240821,164100,159009624,1645,1645,1645,1645,0
|
|
20240821,164000,159009624,1645,1645,1645,1645,0
|
|
20240821,163900,159009624,1645,1645,1645,1645,0
|
|
20240821,163800,159009624,1645,1645,1645,1645,0
|
|
20240821,163700,159009624,1645,1645,1645,1645,0
|
|
20240821,163600,159009624,1645,1645,1645,1645,0
|
|
20240821,163500,159009624,1645,1645,1645,1645,0
|
|
20240821,163400,159009624,1645,1645,1645,1645,0
|
|
20240821,163300,159009624,1645,1645,1645,1645,0
|
|
20240821,163200,159009624,1645,1645,1645,1645,3001
|
|
20240821,163100,159009624,1645,1645,1645,1645,0
|
|
20240821,163000,159009624,1645,1645,1645,1645,0
|
|
20240821,162900,159009624,1645,1645,1645,1645,0
|
|
20240821,162800,159009624,1645,1645,1645,1645,0
|
|
20240821,162700,159009624,1645,1645,1645,1645,0
|
|
20240821,162600,159009624,1645,1645,1645,1645,0
|
|
20240821,162500,159009624,1645,1645,1645,1645,0
|
|
20240821,162400,159009624,1645,1645,1645,1645,0
|
|
20240821,162300,159009624,1645,1645,1645,1645,0
|
|
20240821,162200,159009624,1645,1645,1645,1645,0
|
|
20240821,162100,159009624,1645,1645,1645,1645,0
|
|
20240821,162000,159009624,1645,1645,1645,1645,0
|
|
20240821,161900,159009624,1645,1645,1645,1645,0
|
|
20240821,161800,159009624,1645,1645,1645,1645,0
|
|
20240821,161700,159009624,1645,1645,1645,1645,0
|
|
20240821,161600,159009624,1645,1645,1645,1645,0
|
|
20240821,161500,159009624,1645,1645,1645,1645,0
|
|
20240821,161400,159009624,1645,1645,1645,1645,0
|
|
20240821,161300,159009624,1645,1645,1645,1645,0
|
|
20240821,161200,159009624,1645,1645,1645,1645,0
|
|
20240821,161100,159009624,1645,1645,1645,1645,0
|
|
20240821,161000,159009624,1645,1645,1645,1645,0
|
|
20240821,160900,159009624,1645,1645,1645,1645,0
|
|
20240821,160800,159009624,1645,1645,1645,1645,0
|
|
20240821,160700,159009624,1645,1645,1645,1645,0
|
|
20240821,160600,159009624,1645,1645,1645,1645,0
|
|
20240821,160500,159009624,1645,1645,1645,1645,0
|
|
20240821,160400,159009624,1645,1645,1645,1645,0
|
|
20240821,160300,159009624,1645,1645,1645,1645,0
|
|
20240821,160200,159009624,1645,1645,1645,1645,3001
|
|
20240821,160100,159009624,1645,1645,1645,1645,0
|
|
20240821,160000,159009624,1645,1645,1645,1645,0
|
|
20240821,155900,159009624,1645,1645,1645,1645,0
|
|
20240821,155800,159009624,1645,1645,1645,1645,0
|
|
20240821,155700,159009624,1645,1645,1645,1645,0
|
|
20240821,155600,159009624,1645,1645,1645,1645,0
|
|
20240821,155500,159009624,1645,1645,1645,1645,0
|
|
20240821,155400,159009624,1645,1645,1645,1645,0
|
|
20240821,155300,159009624,1645,1645,1645,1645,0
|
|
20240821,155200,159009624,1645,1645,1645,1645,0
|
|
20240821,155100,159009624,1645,1645,1645,1645,0
|
|
20240821,155000,159009624,1645,1645,1645,1645,0
|
|
20240821,154900,159009624,1645,1645,1645,1645,0
|
|
20240821,154800,159009624,1645,1645,1645,1645,0
|
|
20240821,154700,159009624,1645,1645,1645,1645,0
|
|
20240821,154600,159009624,1645,1645,1645,1645,0
|
|
20240821,154500,159009624,1645,1645,1645,1645,0
|
|
20240821,154400,159009624,1645,1645,1645,1645,0
|
|
20240821,154300,159009624,1645,1645,1645,1645,0
|
|
20240821,154200,159009624,1645,1645,1645,1645,0
|
|
20240821,154100,159009624,1645,1645,1645,1645,0
|
|
20240821,154000,159009624,1645,1645,1645,1645,0
|
|
20240821,153900,159009624,1645,1645,1645,1645,0
|
|
20240821,153800,159009624,1645,1645,1645,1645,0
|
|
20240821,153700,159009624,1645,1645,1645,1645,0
|
|
20240821,153600,159009624,1645,1645,1645,1645,0
|
|
20240821,153500,159009624,1645,1645,1645,1645,0
|
|
20240821,153400,159009624,1645,1645,1645,1645,0
|
|
20240821,153300,159009624,1645,1645,1645,1645,0
|
|
20240821,153200,159009624,1645,1645,1645,1645,3001
|
|
20240821,153100,159009624,1645,1645,1645,1645,0
|
|
20240821,153000,159009624,1645,1645,1645,1645,3001
|
|
20240821,152900,154072979,1638,1638,1638,1638,0
|
|
20240821,152800,154072979,1638,1638,1638,1638,0
|
|
20240821,152700,154072979,1638,1638,1638,1638,0
|
|
20240821,152600,154072979,1638,1638,1638,1638,0
|
|
20240821,152500,154072979,1638,1638,1638,1638,0
|
|
20240821,152400,154072979,1638,1638,1638,1638,0
|
|
20240821,152300,154072979,1638,1638,1638,1638,0
|
|
20240821,152200,154072979,1638,1638,1638,1638,0
|
|
20240821,152100,154072979,1638,1638,1638,1638,0
|
|
20240821,152000,154072979,1638,1638,1638,1638,0
|
|
20240821,151900,154072979,1638,1638,1638,1638,0
|
|
20240821,151800,154072979,1638,1638,1638,1638,0
|
|
20240821,151700,154072979,1638,1638,1638,1638,3
|
|
20240821,151600,154068065,1638,1640,1640,1638,511
|
|
20240821,151500,153230033,1640,1640,1640,1640,98
|
|
20240821,151400,153069313,1640,1640,1640,1640,1168
|
|
20240821,151300,151153793,1640,1640,1640,1640,15
|
|
20240821,151200,151129193,1638,1640,1646,1638,2124
|
|
20240821,151100,147647109,1646,1646,1646,1646,0
|
|
20240821,151000,147647109,1646,1646,1646,1646,10
|
|
20240821,150900,147630649,1646,1646,1646,1640,1771
|
|
20240821,150800,144725003,1646,1646,1646,1646,8
|
|
20240821,150700,144711835,1646,1646,1646,1646,1
|
|
20240821,150600,144710189,1639,1640,1640,1639,1527
|
|
20240821,150500,142207427,1647,1647,1647,1647,0
|
|
20240821,150400,142207427,1647,1647,1647,1647,70
|
|
20240821,150300,142092137,1640,1641,1641,1640,2603
|
|
20240821,150200,137821893,1645,1645,1645,1645,399
|
|
20240821,150100,137165538,1645,1645,1645,1645,0
|
|
20240821,150000,137165538,1645,1646,1646,1645,2000
|
|
20240821,145900,133874793,1646,1646,1646,1646,0
|
|
20240821,145800,133874793,1646,1646,1646,1646,0
|
|
20240821,145700,133874793,1646,1646,1646,1646,0
|
|
20240821,145600,133874793,1646,1646,1646,1646,0
|
|
20240821,145500,133874793,1646,1646,1646,1646,0
|
|
20240821,145400,133874793,1646,1646,1646,1646,0
|
|
20240821,145300,133874793,1646,1646,1646,1646,10
|
|
20240821,145200,133858333,1645,1645,1645,1645,0
|
|
20240821,145100,133858333,1645,1645,1645,1645,0
|
|
20240821,145000,133858333,1645,1645,1645,1645,10
|
|
20240821,144900,133841883,1645,1645,1645,1645,0
|
|
20240821,144800,133841883,1645,1645,1645,1645,1
|
|
20240821,144700,133840238,1645,1645,1645,1645,30
|
|
20240821,144600,133790888,1653,1653,1653,1653,0
|
|
20240821,144500,133790888,1653,1653,1653,1653,0
|
|
20240821,144400,133790888,1653,1653,1653,1653,0
|
|
20240821,144300,133790888,1653,1653,1653,1653,0
|
|
20240821,144200,133790888,1653,1653,1653,1653,100
|
|
20240821,144100,133625588,1653,1653,1653,1653,0
|
|
20240821,144000,133625588,1653,1653,1653,1653,0
|
|
20240821,143900,133625588,1653,1653,1653,1653,0
|
|
20240821,143800,133625588,1653,1653,1653,1653,0
|
|
20240821,143700,133625588,1653,1653,1653,1653,0
|
|
20240821,143600,133625588,1653,1653,1653,1653,0
|
|
20240821,143500,133625588,1653,1653,1653,1653,32
|
|
20240821,143400,133572692,1653,1653,1653,1653,0
|
|
20240821,143300,133572692,1653,1653,1653,1653,0
|
|
20240821,143200,133572692,1653,1653,1653,1653,0
|
|
20240821,143100,133572692,1653,1653,1653,1653,0
|
|
20240821,143000,133572692,1653,1653,1653,1653,0
|
|
20240821,142900,133572692,1653,1653,1653,1653,0
|
|
20240821,142800,133572692,1653,1653,1653,1653,0
|
|
20240821,142700,133572692,1653,1653,1653,1653,0
|
|
20240821,142600,133572692,1653,1653,1653,1653,3
|
|
20240821,142500,133567733,1654,1654,1654,1654,0
|
|
20240821,142400,133567733,1654,1654,1654,1654,0
|
|
20240821,142300,133567733,1654,1654,1654,1654,0
|
|
20240821,142200,133567733,1654,1654,1654,1654,0
|
|
20240821,142100,133567733,1654,1654,1654,1654,0
|
|
20240821,142000,133567733,1654,1654,1654,1654,0
|
|
20240821,141900,133567733,1654,1654,1654,1654,0
|
|
20240821,141800,133567733,1654,1654,1654,1654,300
|
|
20240821,141700,133071533,1654,1654,1654,1654,300
|
|
20240821,141600,132575333,1651,1651,1651,1651,1570
|
|
20240821,141500,129983263,1651,1651,1651,1651,18
|
|
20240821,141400,129953545,1645,1645,1645,1645,94
|
|
20240821,141300,129798915,1645,1645,1645,1645,0
|
|
20240821,141200,129798915,1645,1645,1645,1645,0
|
|
20240821,141100,129798915,1645,1645,1645,1645,0
|
|
20240821,141000,129798915,1645,1645,1645,1645,0
|
|
20240821,140900,129798915,1645,1645,1645,1645,50
|
|
20240821,140800,129716665,1640,1640,1640,1640,884
|
|
20240821,140700,128266905,1640,1640,1640,1640,729
|
|
20240821,140600,127071345,1645,1645,1645,1644,2769
|
|
20240821,140500,122517302,1645,1645,1645,1645,0
|
|
20240821,140400,122517302,1645,1645,1645,1645,0
|
|
20240821,140300,122517302,1645,1645,1645,1645,0
|
|
20240821,140200,122517302,1645,1645,1645,1645,0
|
|
20240821,140100,122517302,1645,1645,1645,1645,0
|
|
20240821,140000,122517302,1645,1645,1645,1645,0
|
|
20240821,135900,122517302,1645,1645,1645,1645,0
|
|
20240821,135800,122517302,1645,1645,1645,1645,0
|
|
20240821,135700,122517302,1645,1645,1645,1645,0
|
|
20240821,135600,122517302,1645,1645,1645,1645,0
|
|
20240821,135500,122517302,1645,1645,1645,1645,77
|
|
20240821,135400,122390637,1645,1645,1645,1645,228
|
|
20240821,135300,122015577,1644,1644,1644,1644,38
|
|
20240821,135200,121953105,1644,1644,1644,1644,0
|
|
20240821,135100,121953105,1644,1644,1644,1644,500
|
|
20240821,135000,121131105,1644,1644,1644,1644,10
|
|
20240821,134900,121114665,1644,1644,1644,1644,0
|
|
20240821,134800,121114665,1644,1644,1644,1644,0
|
|
20240821,134700,121114665,1644,1644,1644,1644,0
|
|
20240821,134600,121114665,1644,1644,1644,1644,0
|
|
20240821,134500,121114665,1644,1644,1644,1644,0
|
|
20240821,134400,121114665,1644,1644,1644,1644,0
|
|
20240821,134300,121114665,1644,1644,1644,1644,0
|
|
20240821,134200,121114665,1644,1644,1644,1644,0
|
|
20240821,134100,121114665,1644,1644,1644,1644,0
|
|
20240821,134000,121114665,1644,1644,1644,1644,14
|
|
20240821,133900,121091649,1644,1644,1644,1644,156
|
|
20240821,133800,120835185,1644,1644,1644,1644,1
|
|
20240821,133700,120833541,1643,1643,1643,1643,30
|
|
20240821,133600,120784251,1638,1638,1638,1638,0
|
|
20240821,133500,120784251,1638,1638,1638,1638,0
|
|
20240821,133400,120784251,1638,1638,1638,1638,1
|
|
20240821,133300,120782613,1638,1638,1638,1638,100
|
|
20240821,133200,120618813,1638,1642,1642,1638,31
|
|
20240821,133100,120567915,1637,1637,1637,1637,0
|
|
20240821,133000,120567915,1637,1637,1637,1637,0
|
|
20240821,132900,120567915,1637,1637,1637,1637,1169
|
|
20240821,132800,118654262,1644,1644,1644,1644,0
|
|
20240821,132700,118654262,1644,1644,1644,1644,0
|
|
20240821,132600,118654262,1644,1644,1644,1644,200
|
|
20240821,132500,118325462,1644,1644,1644,1644,0
|
|
20240821,132400,118325462,1644,1644,1644,1644,21
|
|
20240821,132300,118290938,1644,1644,1644,1644,0
|
|
20240821,132200,118290938,1644,1644,1644,1644,0
|
|
20240821,132100,118290938,1644,1644,1644,1644,0
|
|
20240821,132000,118290938,1644,1644,1644,1644,0
|
|
20240821,131900,118290938,1644,1644,1644,1644,0
|
|
20240821,131800,118290938,1644,1644,1644,1644,0
|
|
20240821,131700,118290938,1644,1636,1644,1636,2
|
|
20240821,131600,118287658,1635,1635,1635,1635,0
|
|
20240821,131500,118287658,1635,1635,1635,1635,0
|
|
20240821,131400,118287658,1635,1635,1635,1635,430
|
|
20240821,131300,117584608,1635,1635,1635,1635,917
|
|
20240821,131200,116085313,1635,1636,1636,1635,1653
|
|
20240821,131100,113382558,1635,1635,1635,1635,0
|
|
20240821,131000,113382558,1635,1648,1648,1635,1301
|
|
20240821,130900,111250181,1649,1649,1649,1649,2
|
|
20240821,130800,111246883,1651,1651,1651,1651,0
|
|
20240821,130700,111246883,1651,1651,1651,1651,0
|
|
20240821,130600,111246883,1651,1651,1651,1651,0
|
|
20240821,130500,111246883,1651,1651,1651,1651,0
|
|
20240821,130400,111246883,1651,1651,1651,1651,0
|
|
20240821,130300,111246883,1651,1651,1651,1651,0
|
|
20240821,130200,111246883,1651,1651,1651,1651,0
|
|
20240821,130100,111246883,1651,1651,1651,1651,0
|
|
20240821,130000,111246883,1651,1651,1651,1651,0
|
|
20240821,125900,111246883,1651,1651,1651,1651,0
|
|
20240821,125800,111246883,1651,1651,1651,1651,0
|
|
20240821,125700,111246883,1651,1651,1651,1651,1
|
|
20240821,125600,111245232,1640,1640,1640,1640,0
|
|
20240821,125500,111245232,1640,1645,1651,1640,17902
|
|
20240821,125400,81869323,1645,1646,1646,1645,5656
|
|
20240821,125300,72564173,1652,1652,1652,1652,4
|
|
20240821,125200,72557565,1646,1646,1646,1646,0
|
|
20240821,125100,72557565,1646,1646,1646,1646,0
|
|
20240821,125000,72557565,1646,1650,1650,1646,700
|
|
20240821,124900,71405359,1652,1652,1652,1652,0
|
|
20240821,124800,71405359,1652,1652,1652,1652,0
|
|
20240821,124700,71405359,1652,1652,1652,1652,0
|
|
20240821,124600,71405359,1652,1652,1652,1652,0
|
|
20240821,124500,71405359,1652,1652,1652,1652,0
|
|
20240821,124400,71405359,1652,1652,1652,1652,0
|
|
20240821,124300,71405359,1652,1652,1652,1652,1
|
|
20240821,124200,71403707,1646,1646,1646,1646,4588
|
|
20240821,124100,63851859,1646,1646,1646,1646,0
|
|
20240821,124000,63851859,1646,1646,1646,1646,0
|
|
20240821,123900,63851859,1646,1646,1646,1646,0
|
|
20240821,123800,63851859,1646,1646,1646,1646,0
|
|
20240821,123700,63851859,1646,1646,1646,1646,0
|
|
20240821,123600,63851859,1646,1646,1646,1646,0
|
|
20240821,123500,63851859,1646,1646,1646,1646,0
|
|
20240821,123400,63851859,1646,1646,1646,1646,0
|
|
20240821,123300,63851859,1646,1646,1646,1646,0
|
|
20240821,123200,63851859,1646,1646,1646,1646,0
|
|
20240821,123100,63851859,1646,1646,1646,1646,45
|
|
20240821,123000,63777789,1642,1642,1642,1642,0
|
|
20240821,122900,63777789,1642,1642,1642,1642,0
|
|
20240821,122800,63777789,1642,1642,1642,1642,10
|
|
20240821,122700,63761369,1642,1642,1642,1642,0
|
|
20240821,122600,63761369,1642,1642,1642,1642,0
|
|
20240821,122500,63761369,1642,1642,1642,1642,0
|
|
20240821,122400,63761369,1642,1647,1647,1642,8152
|
|
20240821,122300,50359770,1646,1646,1646,1646,0
|
|
20240821,122200,50359770,1646,1646,1646,1646,0
|
|
20240821,122100,50359770,1646,1646,1646,1646,0
|
|
20240821,122000,50359770,1646,1648,1648,1646,3900
|
|
20240821,121900,43939321,1648,1648,1648,1648,0
|
|
20240821,121800,43939321,1648,1648,1648,1648,0
|
|
20240821,121700,43939321,1648,1648,1648,1648,0
|
|
20240821,121600,43939321,1648,1648,1648,1648,0
|
|
20240821,121500,43939321,1648,1648,1648,1648,0
|
|
20240821,121400,43939321,1648,1648,1648,1648,2
|
|
20240821,121300,43936025,1648,1650,1650,1648,495
|
|
20240821,121200,43119521,1650,1650,1650,1650,0
|
|
20240821,121100,43119521,1650,1650,1650,1650,190
|
|
20240821,121000,42806021,1658,1658,1658,1658,0
|
|
20240821,120900,42806021,1658,1658,1658,1658,0
|
|
20240821,120800,42806021,1658,1658,1658,1658,0
|
|
20240821,120700,42806021,1658,1658,1658,1658,0
|
|
20240821,120600,42806021,1658,1658,1658,1658,0
|
|
20240821,120500,42806021,1658,1658,1658,1658,0
|
|
20240821,120400,42806021,1658,1658,1658,1658,0
|
|
20240821,120300,42806021,1658,1658,1658,1658,0
|
|
20240821,120200,42806021,1658,1658,1658,1658,0
|
|
20240821,120100,42806021,1658,1658,1658,1658,0
|
|
20240821,120000,42806021,1658,1658,1658,1658,0
|
|
20240821,115900,42806021,1658,1658,1658,1658,0
|
|
20240821,115800,42806021,1658,1656,1658,1656,6
|
|
20240821,115700,42796079,1650,1650,1650,1650,0
|
|
20240821,115600,42796079,1650,1650,1650,1650,0
|
|
20240821,115500,42796079,1650,1650,1650,1650,0
|
|
20240821,115400,42796079,1650,1650,1650,1650,0
|
|
20240821,115300,42796079,1650,1650,1650,1650,0
|
|
20240821,115200,42796079,1650,1650,1650,1650,2
|
|
20240821,115100,42792779,1658,1658,1658,1658,0
|
|
20240821,115000,42792779,1658,1658,1658,1658,0
|
|
20240821,114900,42792779,1658,1658,1658,1658,0
|
|
20240821,114800,42792779,1658,1658,1658,1658,0
|
|
20240821,114700,42792779,1658,1658,1658,1658,11
|
|
20240821,114600,42774541,1658,1658,1658,1658,0
|
|
20240821,114500,42774541,1658,1658,1658,1658,10
|
|
20240821,114400,42757961,1658,1658,1658,1658,1
|
|
20240821,114300,42756303,1658,1658,1658,1658,0
|
|
20240821,114200,42756303,1658,1658,1658,1658,0
|
|
20240821,114100,42756303,1658,1658,1658,1658,0
|
|
20240821,114000,42756303,1658,1658,1658,1658,0
|
|
20240821,113900,42756303,1658,1658,1658,1658,0
|
|
20240821,113800,42756303,1658,1658,1658,1658,0
|
|
20240821,113700,42756303,1658,1658,1658,1658,1
|
|
20240821,113600,42754645,1658,1658,1658,1658,0
|
|
20240821,113500,42754645,1658,1658,1658,1658,0
|
|
20240821,113400,42754645,1658,1658,1658,1658,0
|
|
20240821,113300,42754645,1658,1658,1658,1658,0
|
|
20240821,113200,42754645,1658,1658,1658,1658,0
|
|
20240821,113100,42754645,1658,1658,1658,1658,0
|
|
20240821,113000,42754645,1658,1658,1658,1658,10
|
|
20240821,112900,42738065,1658,1658,1658,1658,0
|
|
20240821,112800,42738065,1658,1658,1658,1658,0
|
|
20240821,112700,42738065,1658,1658,1658,1658,41
|
|
20240821,112600,42670087,1658,1658,1658,1658,0
|
|
20240821,112500,42670087,1658,1658,1658,1658,114
|
|
20240821,112400,42481075,1658,1658,1658,1658,5
|
|
20240821,112300,42472785,1648,1648,1648,1648,0
|
|
20240821,112200,42472785,1648,1648,1648,1648,0
|
|
20240821,112100,42472785,1648,1648,1648,1648,0
|
|
20240821,112000,42472785,1648,1648,1648,1648,0
|
|
20240821,111900,42472785,1648,1648,1648,1648,0
|
|
20240821,111800,42472785,1648,1648,1648,1648,0
|
|
20240821,111700,42472785,1648,1648,1648,1648,0
|
|
20240821,111600,42472785,1648,1648,1648,1648,0
|
|
20240821,111500,42472785,1648,1648,1648,1648,0
|
|
20240821,111400,42472785,1648,1648,1648,1648,0
|
|
20240821,111300,42472785,1648,1648,1648,1648,0
|
|
20240821,111200,42472785,1648,1648,1648,1648,12
|
|
20240821,111100,42453009,1665,1665,1665,1665,0
|
|
20240821,111000,42453009,1665,1665,1665,1665,0
|
|
20240821,110900,42453009,1665,1665,1665,1665,0
|
|
20240821,110800,42453009,1665,1665,1665,1665,0
|
|
20240821,110700,42453009,1665,1665,1665,1665,0
|
|
20240821,110600,42453009,1665,1665,1665,1665,0
|
|
20240821,110500,42453009,1665,1662,1665,1662,120
|
|
20240821,110400,42253368,1665,1665,1665,1665,0
|
|
20240821,110300,42253368,1665,1665,1665,1665,0
|
|
20240821,110200,42253368,1665,1651,1666,1651,496
|
|
20240821,110100,41428965,1651,1650,1651,1650,10
|
|
20240821,110000,41412460,1651,1651,1651,1651,0
|
|
20240821,105900,41412460,1651,1651,1651,1651,0
|
|
20240821,105800,41412460,1651,1642,1651,1642,1003
|
|
20240821,105700,39756534,1642,1642,1642,1642,570
|
|
20240821,105600,38820594,1642,1642,1642,1642,0
|
|
20240821,105500,38820594,1642,1642,1642,1642,0
|
|
20240821,105400,38820594,1642,1642,1642,1642,0
|
|
20240821,105300,38820594,1642,1642,1642,1642,0
|
|
20240821,105200,38820594,1642,1642,1642,1642,0
|
|
20240821,105100,38820594,1642,1642,1642,1642,0
|
|
20240821,105000,38820594,1642,1642,1642,1642,0
|
|
20240821,104900,38820594,1642,1642,1642,1642,0
|
|
20240821,104800,38820594,1642,1642,1642,1642,0
|
|
20240821,104700,38820594,1642,1642,1642,1642,0
|
|
20240821,104600,38820594,1642,1642,1642,1642,0
|
|
20240821,104500,38820594,1642,1642,1642,1642,0
|
|
20240821,104400,38820594,1642,1642,1642,1642,249
|
|
20240821,104300,38411736,1642,1642,1642,1642,240
|
|
20240821,104200,38017656,1642,1642,1642,1642,0
|
|
20240821,104100,38017656,1642,1642,1642,1642,0
|
|
20240821,104000,38017656,1642,1642,1642,1642,0
|
|
20240821,103900,38017656,1642,1642,1642,1642,1
|
|
20240821,103800,38016014,1642,1642,1642,1642,0
|
|
20240821,103700,38016014,1642,1642,1642,1642,0
|
|
20240821,103600,38016014,1642,1642,1642,1642,0
|
|
20240821,103500,38016014,1642,1642,1642,1642,0
|
|
20240821,103400,38016014,1642,1642,1642,1642,0
|
|
20240821,103300,38016014,1642,1642,1642,1642,0
|
|
20240821,103200,38016014,1642,1642,1642,1642,710
|
|
20240821,103100,36850194,1642,1642,1642,1642,0
|
|
20240821,103000,36850194,1642,1642,1642,1642,1
|
|
20240821,102900,36848552,1651,1642,1651,1642,892
|
|
20240821,102800,35383618,1642,1644,1644,1642,1136
|
|
20240821,102700,33516950,1650,1644,1650,1644,1106
|
|
20240821,102600,31698206,1645,1645,1645,1645,190
|
|
20240821,102500,31385656,1645,1645,1645,1645,0
|
|
20240821,102400,31385656,1645,1645,1645,1645,100
|
|
20240821,102300,31221156,1645,1647,1647,1645,3374
|
|
20240821,102200,25668663,1647,1648,1648,1647,879
|
|
20240821,102100,24220771,1650,1650,1650,1650,0
|
|
20240821,102000,24220771,1650,1650,1650,1650,0
|
|
20240821,101900,24220771,1650,1650,1650,1650,0
|
|
20240821,101800,24220771,1650,1650,1650,1650,55
|
|
20240821,101700,24130021,1667,1667,1667,1667,1
|
|
20240821,101600,24128354,1668,1668,1668,1668,0
|
|
20240821,101500,24128354,1668,1656,1668,1656,3069
|
|
20240821,101400,19022814,1656,1656,1656,1656,0
|
|
20240821,101300,19022814,1656,1656,1656,1656,100
|
|
20240821,101200,18857214,1656,1656,1656,1656,0
|
|
20240821,101100,18857214,1656,1656,1656,1656,0
|
|
20240821,101000,18857214,1656,1656,1656,1656,0
|
|
20240821,100900,18857214,1656,1656,1656,1656,0
|
|
20240821,100800,18857214,1656,1656,1656,1656,0
|
|
20240821,100700,18857214,1656,1656,1656,1656,0
|
|
20240821,100600,18857214,1656,1656,1656,1656,5
|
|
20240821,100500,18848934,1656,1656,1656,1656,0
|
|
20240821,100400,18848934,1656,1656,1656,1656,0
|
|
20240821,100300,18848934,1656,1656,1656,1656,1
|
|
20240821,100200,18847278,1656,1656,1656,1656,1
|
|
20240821,100100,18845622,1647,1647,1647,1647,0
|
|
20240821,100000,18845622,1647,1647,1647,1647,0
|
|
20240821,095900,18845622,1647,1647,1647,1647,0
|
|
20240821,095800,18845622,1647,1647,1647,1647,1
|
|
20240821,095700,18843975,1646,1646,1646,1646,0
|
|
20240821,095600,18843975,1646,1646,1646,1646,0
|
|
20240821,095500,18843975,1646,1646,1646,1646,0
|
|
20240821,095400,18843975,1646,1646,1646,1646,0
|
|
20240821,095300,18843975,1646,1646,1646,1646,0
|
|
20240821,095200,18843975,1646,1646,1646,1646,0
|
|
20240821,095100,18843975,1646,1646,1646,1646,0
|
|
20240821,095000,18843975,1646,1646,1646,1646,0
|
|
20240821,094900,18843975,1646,1646,1646,1646,0
|
|
20240821,094800,18843975,1646,1646,1646,1646,0
|
|
20240821,094700,18843975,1646,1646,1646,1646,3
|
|
20240821,094600,18839037,1657,1659,1659,1646,3002
|
|
20240821,094500,13897536,1659,1659,1659,1659,1
|
|
20240821,094400,13895877,1659,1648,1659,1648,247
|
|
20240821,094300,13488810,1649,1652,1652,1649,4303
|
|
20240821,094200,6386213,1653,1653,1653,1653,0
|
|
20240821,094100,6386213,1653,1653,1653,1653,270
|
|
20240821,094000,5939903,1653,1653,1653,1653,0
|
|
20240821,093900,5939903,1653,1653,1653,1653,200
|
|
20240821,093800,5609303,1653,1653,1653,1653,1
|
|
20240821,093700,5607650,1660,1660,1660,1660,800
|
|
20240821,093600,4279650,1662,1662,1662,1662,0
|
|
20240821,093500,4279650,1662,1662,1662,1662,300
|
|
20240821,093400,3781050,1662,1662,1662,1662,0
|
|
20240821,093300,3781050,1662,1662,1662,1662,0
|
|
20240821,093200,3781050,1662,1662,1662,1662,0
|
|
20240821,093100,3781050,1662,1652,1662,1652,3
|
|
20240821,093000,3776074,1652,1652,1652,1652,0
|
|
20240821,092900,3776074,1652,1652,1652,1652,1
|
|
20240821,092800,3774422,1662,1662,1662,1662,50
|
|
20240821,092700,3691322,1652,1652,1652,1652,1076
|
|
20240821,092600,1913770,1652,1652,1652,1652,174
|
|
20240821,092500,1626322,1654,1655,1655,1654,330
|
|
20240821,092400,1080467,1654,1654,1654,1654,0
|
|
20240821,092300,1080467,1654,1654,1654,1654,0
|
|
20240821,092200,1080467,1654,1654,1654,1654,0
|
|
20240821,092100,1080467,1654,1654,1654,1654,0
|
|
20240821,092000,1080467,1654,1654,1654,1654,0
|
|
20240821,091900,1080467,1654,1654,1654,1654,79
|
|
20240821,091800,949801,1652,1652,1652,1652,0
|
|
20240821,091700,949801,1652,1652,1652,1652,0
|
|
20240821,091600,949801,1652,1652,1652,1652,0
|
|
20240821,091500,949801,1652,1652,1652,1652,0
|
|
20240821,091400,949801,1652,1652,1652,1652,0
|
|
20240821,091300,949801,1652,1652,1652,1652,0
|
|
20240821,091200,949801,1652,1652,1652,1652,209
|
|
20240821,091100,604533,1660,1660,1660,1660,0
|
|
20240821,091000,604533,1660,1660,1660,1660,48
|
|
20240821,090900,524853,1669,1669,1669,1669,0
|
|
20240821,090800,524853,1669,1669,1669,1669,0
|
|
20240821,090700,524853,1669,1669,1669,1669,0
|
|
20240821,090600,524853,1669,1669,1669,1669,3
|
|
20240821,090500,519846,1669,1669,1669,1669,1
|
|
20240821,090400,518177,1667,1667,1667,1667,300
|
|
20240821,090300,18077,1667,1667,1667,1667,0
|
|
20240821,090200,18077,1667,1667,1667,1667,1
|
|
20240821,090100,16410,1641,1641,1641,1641,0
|
|
20240821,090000,16410,1641,1641,1641,1641,10
|