725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210200,259924801,1600,1600,1600,1600,28293
|
|
20240822,210100,259924801,1600,1600,1600,1600,0
|
|
20240822,210000,259924801,1600,1600,1600,1600,0
|
|
20240822,205900,259924801,1600,1600,1600,1600,0
|
|
20240822,205800,259924801,1600,1600,1600,1600,0
|
|
20240822,205700,259924801,1600,1600,1600,1600,0
|
|
20240822,205600,259924801,1600,1600,1600,1600,0
|
|
20240822,205500,259924801,1600,1600,1600,1600,0
|
|
20240822,205400,259924801,1600,1600,1600,1600,0
|
|
20240822,205300,259924801,1600,1600,1600,1600,0
|
|
20240822,205200,259924801,1600,1600,1600,1600,0
|
|
20240822,205100,259924801,1600,1600,1600,1600,0
|
|
20240822,205000,259924801,1600,1600,1600,1600,0
|
|
20240822,204900,259924801,1600,1600,1600,1600,0
|
|
20240822,204800,259924801,1600,1600,1600,1600,0
|
|
20240822,204700,259924801,1600,1600,1600,1600,0
|
|
20240822,204600,259924801,1600,1600,1600,1600,0
|
|
20240822,204500,259924801,1600,1600,1600,1600,0
|
|
20240822,204400,259924801,1600,1600,1600,1600,0
|
|
20240822,204300,259924801,1600,1600,1600,1600,0
|
|
20240822,204200,259924801,1600,1600,1600,1600,0
|
|
20240822,204100,259924801,1600,1600,1600,1600,0
|
|
20240822,204000,259924801,1600,1600,1600,1600,0
|
|
20240822,203900,259924801,1600,1600,1600,1600,0
|
|
20240822,203800,259924801,1600,1600,1600,1600,0
|
|
20240822,203700,259924801,1600,1600,1600,1600,0
|
|
20240822,203600,259924801,1600,1600,1600,1600,0
|
|
20240822,203500,259924801,1600,1600,1600,1600,0
|
|
20240822,203400,259924801,1600,1600,1600,1600,0
|
|
20240822,203300,259924801,1600,1600,1600,1600,0
|
|
20240822,203200,259924801,1600,1600,1600,1600,28293
|
|
20240822,203100,259924801,1600,1600,1600,1600,0
|
|
20240822,203000,259924801,1600,1600,1600,1600,0
|
|
20240822,202900,259924801,1600,1600,1600,1600,0
|
|
20240822,202800,259924801,1600,1600,1600,1600,0
|
|
20240822,202700,259924801,1600,1600,1600,1600,0
|
|
20240822,202600,259924801,1600,1600,1600,1600,0
|
|
20240822,202500,259924801,1600,1600,1600,1600,0
|
|
20240822,202400,259924801,1600,1600,1600,1600,0
|
|
20240822,202300,259924801,1600,1600,1600,1600,0
|
|
20240822,202200,259924801,1600,1600,1600,1600,0
|
|
20240822,202100,259924801,1600,1600,1600,1600,0
|
|
20240822,202000,259924801,1600,1600,1600,1600,0
|
|
20240822,201900,259924801,1600,1600,1600,1600,0
|
|
20240822,201800,259924801,1600,1600,1600,1600,0
|
|
20240822,201700,259924801,1600,1600,1600,1600,0
|
|
20240822,201600,259924801,1600,1600,1600,1600,0
|
|
20240822,201500,259924801,1600,1600,1600,1600,0
|
|
20240822,201400,259924801,1600,1600,1600,1600,0
|
|
20240822,201300,259924801,1600,1600,1600,1600,0
|
|
20240822,201200,259924801,1600,1600,1600,1600,0
|
|
20240822,201100,259924801,1600,1600,1600,1600,0
|
|
20240822,201000,259924801,1600,1600,1600,1600,0
|
|
20240822,200900,259924801,1600,1600,1600,1600,0
|
|
20240822,200800,259924801,1600,1600,1600,1600,0
|
|
20240822,200700,259924801,1600,1600,1600,1600,0
|
|
20240822,200600,259924801,1600,1600,1600,1600,0
|
|
20240822,200500,259924801,1600,1600,1600,1600,0
|
|
20240822,200400,259924801,1600,1600,1600,1600,0
|
|
20240822,200300,259924801,1600,1600,1600,1600,0
|
|
20240822,200200,259924801,1600,1600,1600,1600,28293
|
|
20240822,200100,259924801,1600,1600,1600,1600,0
|
|
20240822,200000,259924801,1600,1600,1600,1600,0
|
|
20240822,195900,259924801,1600,1600,1600,1600,0
|
|
20240822,195800,259924801,1600,1600,1600,1600,0
|
|
20240822,195700,259924801,1600,1600,1600,1600,0
|
|
20240822,195600,259924801,1600,1600,1600,1600,0
|
|
20240822,195500,259924801,1600,1600,1600,1600,0
|
|
20240822,195400,259924801,1600,1600,1600,1600,0
|
|
20240822,195300,259924801,1600,1600,1600,1600,0
|
|
20240822,195200,259924801,1600,1600,1600,1600,0
|
|
20240822,195100,259924801,1600,1600,1600,1600,0
|
|
20240822,195000,259924801,1600,1600,1600,1600,0
|
|
20240822,194900,259924801,1600,1600,1600,1600,0
|
|
20240822,194800,259924801,1600,1600,1600,1600,0
|
|
20240822,194700,259924801,1600,1600,1600,1600,0
|
|
20240822,194600,259924801,1600,1600,1600,1600,0
|
|
20240822,194500,259924801,1600,1600,1600,1600,0
|
|
20240822,194400,259924801,1600,1600,1600,1600,0
|
|
20240822,194300,259924801,1600,1600,1600,1600,0
|
|
20240822,194200,259924801,1600,1600,1600,1600,0
|
|
20240822,194100,259924801,1600,1600,1600,1600,0
|
|
20240822,194000,259924801,1600,1600,1600,1600,0
|
|
20240822,193900,259924801,1600,1600,1600,1600,0
|
|
20240822,193800,259924801,1600,1600,1600,1600,0
|
|
20240822,193700,259924801,1600,1600,1600,1600,0
|
|
20240822,193600,259924801,1600,1600,1600,1600,0
|
|
20240822,193500,259924801,1600,1600,1600,1600,0
|
|
20240822,193400,259924801,1600,1600,1600,1600,0
|
|
20240822,193300,259924801,1600,1600,1600,1600,0
|
|
20240822,193200,259924801,1600,1600,1600,1600,28293
|
|
20240822,193100,259924801,1600,1600,1600,1600,0
|
|
20240822,193000,259924801,1600,1600,1600,1600,0
|
|
20240822,192900,259924801,1600,1600,1600,1600,0
|
|
20240822,192800,259924801,1600,1600,1600,1600,0
|
|
20240822,192700,259924801,1600,1600,1600,1600,0
|
|
20240822,192600,259924801,1600,1600,1600,1600,0
|
|
20240822,192500,259924801,1600,1600,1600,1600,0
|
|
20240822,192400,259924801,1600,1600,1600,1600,0
|
|
20240822,192300,259924801,1600,1600,1600,1600,0
|
|
20240822,192200,259924801,1600,1600,1600,1600,0
|
|
20240822,192100,259924801,1600,1600,1600,1600,0
|
|
20240822,192000,259924801,1600,1600,1600,1600,0
|
|
20240822,191900,259924801,1600,1600,1600,1600,0
|
|
20240822,191800,259924801,1600,1600,1600,1600,0
|
|
20240822,191700,259924801,1600,1600,1600,1600,0
|
|
20240822,191600,259924801,1600,1600,1600,1600,0
|
|
20240822,191500,259924801,1600,1600,1600,1600,0
|
|
20240822,191400,259924801,1600,1600,1600,1600,0
|
|
20240822,191300,259924801,1600,1600,1600,1600,0
|
|
20240822,191200,259924801,1600,1600,1600,1600,0
|
|
20240822,191100,259924801,1600,1600,1600,1600,0
|
|
20240822,191000,259924801,1600,1600,1600,1600,0
|
|
20240822,190900,259924801,1600,1600,1600,1600,0
|
|
20240822,190800,259924801,1600,1600,1600,1600,0
|
|
20240822,190700,259924801,1600,1600,1600,1600,0
|
|
20240822,190600,259924801,1600,1600,1600,1600,0
|
|
20240822,190500,259924801,1600,1600,1600,1600,0
|
|
20240822,190400,259924801,1600,1600,1600,1600,0
|
|
20240822,190300,259924801,1600,1600,1600,1600,0
|
|
20240822,190200,259924801,1600,1600,1600,1600,28293
|
|
20240822,190100,259924801,1600,1600,1600,1600,0
|
|
20240822,190000,259924801,1600,1600,1600,1600,0
|
|
20240822,185900,259924801,1600,1600,1600,1600,0
|
|
20240822,185800,259924801,1600,1600,1600,1600,0
|
|
20240822,185700,259924801,1600,1600,1600,1600,0
|
|
20240822,185600,259924801,1600,1600,1600,1600,0
|
|
20240822,185500,259924801,1600,1600,1600,1600,0
|
|
20240822,185400,259924801,1600,1600,1600,1600,0
|
|
20240822,185300,259924801,1600,1600,1600,1600,0
|
|
20240822,185200,259924801,1600,1600,1600,1600,0
|
|
20240822,185100,259924801,1600,1600,1600,1600,0
|
|
20240822,185000,259924801,1600,1600,1600,1600,0
|
|
20240822,184900,259924801,1600,1600,1600,1600,0
|
|
20240822,184800,259924801,1600,1600,1600,1600,0
|
|
20240822,184700,259924801,1600,1600,1600,1600,0
|
|
20240822,184600,259924801,1600,1600,1600,1600,0
|
|
20240822,184500,259924801,1600,1600,1600,1600,0
|
|
20240822,184400,259924801,1600,1600,1600,1600,0
|
|
20240822,184300,259924801,1600,1600,1600,1600,0
|
|
20240822,184200,259924801,1600,1600,1600,1600,0
|
|
20240822,184100,259924801,1600,1600,1600,1600,0
|
|
20240822,184000,259924801,1600,1600,1600,1600,0
|
|
20240822,183900,259924801,1600,1600,1600,1600,0
|
|
20240822,183800,259924801,1600,1600,1600,1600,0
|
|
20240822,183700,259924801,1600,1600,1600,1600,0
|
|
20240822,183600,259924801,1600,1600,1600,1600,0
|
|
20240822,183500,259924801,1600,1600,1600,1600,0
|
|
20240822,183400,259924801,1600,1600,1600,1600,0
|
|
20240822,183300,259924801,1600,1600,1600,1600,0
|
|
20240822,183200,259924801,1600,1600,1600,1600,28293
|
|
20240822,183100,259924801,1600,1600,1600,1600,0
|
|
20240822,183000,259924801,1600,1600,1600,1600,0
|
|
20240822,182900,259924801,1600,1600,1600,1600,0
|
|
20240822,182800,259924801,1600,1600,1600,1600,0
|
|
20240822,182700,259924801,1600,1600,1600,1600,0
|
|
20240822,182600,259924801,1600,1600,1600,1600,0
|
|
20240822,182500,259924801,1600,1600,1600,1600,0
|
|
20240822,182400,259924801,1600,1600,1600,1600,0
|
|
20240822,182300,259924801,1600,1600,1600,1600,0
|
|
20240822,182200,259924801,1600,1600,1600,1600,0
|
|
20240822,182100,259924801,1600,1600,1600,1600,0
|
|
20240822,182000,259924801,1600,1600,1600,1600,0
|
|
20240822,181900,259924801,1600,1600,1600,1600,0
|
|
20240822,181800,259924801,1600,1600,1600,1600,0
|
|
20240822,181700,259924801,1600,1600,1600,1600,0
|
|
20240822,181600,259924801,1600,1600,1600,1600,0
|
|
20240822,181500,259924801,1600,1600,1600,1600,0
|
|
20240822,181400,259924801,1600,1600,1600,1600,0
|
|
20240822,181300,259924801,1600,1600,1600,1600,0
|
|
20240822,181200,259924801,1600,1600,1600,1600,0
|
|
20240822,181100,259924801,1600,1600,1600,1600,0
|
|
20240822,181000,259924801,1600,1600,1600,1600,0
|
|
20240822,180900,259924801,1600,1600,1600,1600,0
|
|
20240822,180800,259924801,1600,1600,1600,1600,0
|
|
20240822,180700,259924801,1600,1600,1600,1600,0
|
|
20240822,180600,259924801,1600,1600,1600,1600,0
|
|
20240822,180500,259924801,1600,1600,1600,1600,0
|
|
20240822,180400,259924801,1600,1600,1600,1600,0
|
|
20240822,180300,259924801,1600,1600,1600,1600,0
|
|
20240822,180200,259924801,1600,1600,1600,1600,28293
|
|
20240822,180100,259924801,1600,1600,1600,1600,0
|
|
20240822,180000,259924801,1600,1600,1600,1600,0
|
|
20240822,175900,259924801,1600,1600,1600,1600,0
|
|
20240822,175800,259924801,1600,1600,1600,1600,0
|
|
20240822,175700,259924801,1600,1600,1600,1600,0
|
|
20240822,175600,259924801,1600,1600,1600,1600,0
|
|
20240822,175500,259924801,1600,1600,1600,1600,0
|
|
20240822,175400,259924801,1600,1600,1600,1600,0
|
|
20240822,175300,259924801,1600,1600,1600,1600,0
|
|
20240822,175200,259924801,1600,1600,1600,1600,0
|
|
20240822,175100,259924801,1600,1600,1600,1600,0
|
|
20240822,175000,259924801,1600,1600,1600,1600,0
|
|
20240822,174900,259924801,1600,1600,1600,1600,0
|
|
20240822,174800,259924801,1600,1600,1600,1600,0
|
|
20240822,174700,259924801,1600,1600,1600,1600,0
|
|
20240822,174600,259924801,1600,1600,1600,1600,0
|
|
20240822,174500,259924801,1600,1600,1600,1600,0
|
|
20240822,174400,259924801,1600,1600,1600,1600,0
|
|
20240822,174300,259924801,1600,1600,1600,1600,0
|
|
20240822,174200,259924801,1600,1600,1600,1600,0
|
|
20240822,174100,259924801,1600,1600,1600,1600,0
|
|
20240822,174000,259924801,1600,1600,1600,1600,0
|
|
20240822,173900,259924801,1600,1600,1600,1600,0
|
|
20240822,173800,259924801,1600,1600,1600,1600,0
|
|
20240822,173700,259924801,1600,1600,1600,1600,0
|
|
20240822,173600,259924801,1600,1600,1600,1600,0
|
|
20240822,173500,259924801,1600,1600,1600,1600,0
|
|
20240822,173400,259924801,1600,1600,1600,1600,0
|
|
20240822,173300,259924801,1600,1600,1600,1600,0
|
|
20240822,173200,259924801,1600,1600,1600,1600,28293
|
|
20240822,173100,259924801,1600,1600,1600,1600,0
|
|
20240822,173000,259924801,1600,1600,1600,1600,0
|
|
20240822,172900,259924801,1600,1600,1600,1600,0
|
|
20240822,172800,259924801,1600,1600,1600,1600,0
|
|
20240822,172700,259924801,1600,1600,1600,1600,0
|
|
20240822,172600,259924801,1600,1600,1600,1600,0
|
|
20240822,172500,259924801,1600,1600,1600,1600,0
|
|
20240822,172400,259924801,1600,1600,1600,1600,0
|
|
20240822,172300,259924801,1600,1600,1600,1600,0
|
|
20240822,172200,259924801,1600,1600,1600,1600,0
|
|
20240822,172100,259924801,1600,1600,1600,1600,0
|
|
20240822,172000,259924801,1600,1600,1600,1600,0
|
|
20240822,171900,259924801,1600,1600,1600,1600,0
|
|
20240822,171800,259924801,1600,1600,1600,1600,0
|
|
20240822,171700,259924801,1600,1600,1600,1600,0
|
|
20240822,171600,259924801,1600,1600,1600,1600,0
|
|
20240822,171500,259924801,1600,1600,1600,1600,0
|
|
20240822,171400,259924801,1600,1600,1600,1600,0
|
|
20240822,171300,259924801,1600,1600,1600,1600,0
|
|
20240822,171200,259924801,1600,1600,1600,1600,0
|
|
20240822,171100,259924801,1600,1600,1600,1600,0
|
|
20240822,171000,259924801,1600,1600,1600,1600,0
|
|
20240822,170900,259924801,1600,1600,1600,1600,0
|
|
20240822,170800,259924801,1600,1600,1600,1600,0
|
|
20240822,170700,259924801,1600,1600,1600,1600,0
|
|
20240822,170600,259924801,1600,1600,1600,1600,0
|
|
20240822,170500,259924801,1600,1600,1600,1600,0
|
|
20240822,170400,259924801,1600,1600,1600,1600,0
|
|
20240822,170300,259924801,1600,1600,1600,1600,0
|
|
20240822,170200,259924801,1600,1600,1600,1600,28293
|
|
20240822,170100,259924801,1600,1600,1600,1600,0
|
|
20240822,170000,259924801,1600,1600,1600,1600,0
|
|
20240822,165900,259924801,1600,1600,1600,1600,0
|
|
20240822,165800,259924801,1600,1600,1600,1600,0
|
|
20240822,165700,259924801,1600,1600,1600,1600,0
|
|
20240822,165600,259924801,1600,1600,1600,1600,0
|
|
20240822,165500,259924801,1600,1600,1600,1600,0
|
|
20240822,165400,259924801,1600,1600,1600,1600,0
|
|
20240822,165300,259924801,1600,1600,1600,1600,0
|
|
20240822,165200,259924801,1600,1600,1600,1600,0
|
|
20240822,165100,259924801,1600,1600,1600,1600,0
|
|
20240822,165000,259924801,1600,1600,1600,1600,0
|
|
20240822,164900,259924801,1600,1600,1600,1600,0
|
|
20240822,164800,259924801,1600,1600,1600,1600,0
|
|
20240822,164700,259924801,1600,1600,1600,1600,0
|
|
20240822,164600,259924801,1600,1600,1600,1600,0
|
|
20240822,164500,259924801,1600,1600,1600,1600,0
|
|
20240822,164400,259924801,1600,1600,1600,1600,0
|
|
20240822,164300,259924801,1600,1600,1600,1600,0
|
|
20240822,164200,259924801,1600,1600,1600,1600,0
|
|
20240822,164100,259924801,1600,1600,1600,1600,0
|
|
20240822,164000,259924801,1600,1600,1600,1600,0
|
|
20240822,163900,259924801,1600,1600,1600,1600,0
|
|
20240822,163800,259924801,1600,1600,1600,1600,0
|
|
20240822,163700,259924801,1600,1600,1600,1600,0
|
|
20240822,163600,259924801,1600,1600,1600,1600,0
|
|
20240822,163500,259924801,1600,1600,1600,1600,0
|
|
20240822,163400,259924801,1600,1600,1600,1600,0
|
|
20240822,163300,259924801,1600,1600,1600,1600,0
|
|
20240822,163200,259924801,1600,1600,1600,1600,28293
|
|
20240822,163100,259924801,1600,1600,1600,1600,0
|
|
20240822,163000,259924801,1600,1600,1600,1600,0
|
|
20240822,162900,259924801,1600,1600,1600,1600,0
|
|
20240822,162800,259924801,1600,1600,1600,1600,0
|
|
20240822,162700,259924801,1600,1600,1600,1600,0
|
|
20240822,162600,259924801,1600,1600,1600,1600,0
|
|
20240822,162500,259924801,1600,1600,1600,1600,0
|
|
20240822,162400,259924801,1600,1600,1600,1600,0
|
|
20240822,162300,259924801,1600,1600,1600,1600,0
|
|
20240822,162200,259924801,1600,1600,1600,1600,0
|
|
20240822,162100,259924801,1600,1600,1600,1600,0
|
|
20240822,162000,259924801,1600,1600,1600,1600,0
|
|
20240822,161900,259924801,1600,1600,1600,1600,0
|
|
20240822,161800,259924801,1600,1600,1600,1600,0
|
|
20240822,161700,259924801,1600,1600,1600,1600,0
|
|
20240822,161600,259924801,1600,1600,1600,1600,0
|
|
20240822,161500,259924801,1600,1600,1600,1600,0
|
|
20240822,161400,259924801,1600,1600,1600,1600,0
|
|
20240822,161300,259924801,1600,1600,1600,1600,0
|
|
20240822,161200,259924801,1600,1600,1600,1600,0
|
|
20240822,161100,259924801,1600,1600,1600,1600,0
|
|
20240822,161000,259924801,1600,1600,1600,1600,0
|
|
20240822,160900,259924801,1600,1600,1600,1600,0
|
|
20240822,160800,259924801,1600,1600,1600,1600,0
|
|
20240822,160700,259924801,1600,1600,1600,1600,0
|
|
20240822,160600,259924801,1600,1600,1600,1600,0
|
|
20240822,160500,259924801,1600,1600,1600,1600,0
|
|
20240822,160400,259924801,1600,1600,1600,1600,0
|
|
20240822,160300,259924801,1600,1600,1600,1600,0
|
|
20240822,160200,259924801,1600,1600,1600,1600,28293
|
|
20240822,160100,259924801,1600,1600,1600,1600,0
|
|
20240822,160000,259924801,1600,1600,1600,1600,0
|
|
20240822,155900,259924801,1600,1600,1600,1600,0
|
|
20240822,155800,259924801,1600,1600,1600,1600,0
|
|
20240822,155700,259924801,1600,1600,1600,1600,0
|
|
20240822,155600,259924801,1600,1600,1600,1600,0
|
|
20240822,155500,259924801,1600,1600,1600,1600,0
|
|
20240822,155400,259924801,1600,1600,1600,1600,0
|
|
20240822,155300,259924801,1600,1600,1600,1600,0
|
|
20240822,155200,259924801,1600,1600,1600,1600,0
|
|
20240822,155100,259924801,1600,1600,1600,1600,0
|
|
20240822,155000,259924801,1600,1600,1600,1600,0
|
|
20240822,154900,259924801,1600,1600,1600,1600,0
|
|
20240822,154800,259924801,1600,1600,1600,1600,0
|
|
20240822,154700,259924801,1600,1600,1600,1600,0
|
|
20240822,154600,259924801,1600,1600,1600,1600,0
|
|
20240822,154500,259924801,1600,1600,1600,1600,0
|
|
20240822,154400,259924801,1600,1600,1600,1600,0
|
|
20240822,154300,259924801,1600,1600,1600,1600,0
|
|
20240822,154200,259924801,1600,1600,1600,1600,0
|
|
20240822,154100,259924801,1600,1600,1600,1600,0
|
|
20240822,154000,259924801,1600,1600,1600,1600,0
|
|
20240822,153900,259924801,1600,1600,1600,1600,0
|
|
20240822,153800,259924801,1600,1600,1600,1600,0
|
|
20240822,153700,259924801,1600,1600,1600,1600,0
|
|
20240822,153600,259924801,1600,1600,1600,1600,0
|
|
20240822,153500,259924801,1600,1600,1600,1600,0
|
|
20240822,153400,259924801,1600,1600,1600,1600,0
|
|
20240822,153300,259924801,1600,1600,1600,1600,0
|
|
20240822,153200,259924801,1600,1600,1600,1600,28293
|
|
20240822,153100,259924801,1600,1600,1600,1600,0
|
|
20240822,153000,259924801,1600,1600,1600,1600,28293
|
|
20240822,152900,214656001,1609,1609,1609,1609,0
|
|
20240822,152800,214656001,1609,1609,1609,1609,0
|
|
20240822,152700,214656001,1609,1609,1609,1609,0
|
|
20240822,152600,214656001,1609,1609,1609,1609,0
|
|
20240822,152500,214656001,1609,1609,1609,1609,0
|
|
20240822,152400,214656001,1609,1609,1609,1609,0
|
|
20240822,152300,214656001,1609,1609,1609,1609,0
|
|
20240822,152200,214656001,1609,1609,1609,1609,0
|
|
20240822,152100,214656001,1609,1609,1609,1609,0
|
|
20240822,152000,214656001,1609,1609,1609,1609,0
|
|
20240822,151900,214656001,1609,1609,1609,1609,0
|
|
20240822,151800,214656001,1609,1609,1609,1609,270
|
|
20240822,151700,214221571,1610,1615,1617,1609,2234
|
|
20240822,151600,210624960,1615,1615,1615,1615,0
|
|
20240822,151500,210624960,1615,1615,1615,1615,680
|
|
20240822,151400,209526760,1617,1617,1617,1615,209
|
|
20240822,151300,209189015,1620,1617,1620,1617,125
|
|
20240822,151200,208986875,1621,1621,1621,1621,0
|
|
20240822,151100,208986875,1621,1621,1621,1621,0
|
|
20240822,151000,208986875,1621,1621,1621,1621,3
|
|
20240822,150900,208982012,1621,1621,1621,1621,0
|
|
20240822,150800,208982012,1621,1621,1621,1621,3
|
|
20240822,150700,208977149,1621,1621,1621,1621,0
|
|
20240822,150600,208977149,1621,1621,1621,1621,0
|
|
20240822,150500,208977149,1621,1621,1621,1621,0
|
|
20240822,150400,208977149,1621,1621,1621,1621,5
|
|
20240822,150300,208969044,1621,1621,1621,1621,0
|
|
20240822,150200,208969044,1621,1621,1621,1621,1
|
|
20240822,150100,208967423,1621,1621,1621,1621,1
|
|
20240822,150000,208965802,1615,1615,1615,1615,0
|
|
20240822,145900,208965802,1615,1615,1615,1615,485
|
|
20240822,145800,208182527,1615,1615,1615,1615,500
|
|
20240822,145700,207375027,1615,1615,1615,1615,0
|
|
20240822,145600,207375027,1615,1615,1615,1615,200
|
|
20240822,145500,207052027,1610,1614,1614,1610,1755
|
|
20240822,145400,204226207,1615,1615,1615,1615,0
|
|
20240822,145300,204226207,1615,1615,1615,1615,2
|
|
20240822,145200,204222977,1622,1622,1622,1622,0
|
|
20240822,145100,204222977,1622,1622,1622,1622,0
|
|
20240822,145000,204222977,1622,1622,1622,1622,0
|
|
20240822,144900,204222977,1622,1622,1622,1622,0
|
|
20240822,144800,204222977,1622,1621,1622,1621,2
|
|
20240822,144700,204219734,1621,1621,1621,1621,0
|
|
20240822,144600,204219734,1621,1621,1621,1621,700
|
|
20240822,144500,203085034,1621,1621,1621,1621,0
|
|
20240822,144400,203085034,1621,1621,1621,1621,0
|
|
20240822,144300,203085034,1621,1621,1621,1621,200
|
|
20240822,144200,202760834,1621,1621,1621,1621,0
|
|
20240822,144100,202760834,1621,1621,1621,1621,0
|
|
20240822,144000,202760834,1621,1621,1621,1621,0
|
|
20240822,143900,202760834,1621,1621,1621,1621,158
|
|
20240822,143800,202504716,1622,1622,1622,1622,0
|
|
20240822,143700,202504716,1622,1616,1622,1616,1410
|
|
20240822,143600,200218006,1616,1616,1616,1616,0
|
|
20240822,143500,200218006,1616,1616,1616,1616,0
|
|
20240822,143400,200218006,1616,1616,1616,1616,0
|
|
20240822,143300,200218006,1616,1616,1616,1616,0
|
|
20240822,143200,200218006,1616,1616,1616,1616,0
|
|
20240822,143100,200218006,1616,1616,1616,1616,0
|
|
20240822,143000,200218006,1616,1616,1616,1616,0
|
|
20240822,142900,200218006,1616,1616,1616,1616,0
|
|
20240822,142800,200218006,1616,1616,1616,1616,2
|
|
20240822,142700,200214774,1616,1616,1616,1616,0
|
|
20240822,142600,200214774,1616,1616,1616,1616,0
|
|
20240822,142500,200214774,1616,1616,1616,1616,0
|
|
20240822,142400,200214774,1616,1616,1617,1616,41
|
|
20240822,142300,200148498,1617,1612,1617,1601,15001
|
|
20240822,142200,176083457,1618,1612,1618,1611,701
|
|
20240822,142100,174953922,1618,1618,1618,1618,0
|
|
20240822,142000,174953922,1618,1618,1618,1618,100
|
|
20240822,141900,174792122,1618,1618,1618,1612,4
|
|
20240822,141800,174785661,1612,1612,1612,1612,152
|
|
20240822,141700,174540637,1618,1618,1618,1618,0
|
|
20240822,141600,174540637,1618,1618,1618,1618,0
|
|
20240822,141500,174540637,1618,1618,1618,1618,1
|
|
20240822,141400,174539019,1618,1618,1618,1618,50
|
|
20240822,141300,174458119,1612,1612,1612,1612,0
|
|
20240822,141200,174458119,1612,1612,1612,1612,1
|
|
20240822,141100,174456507,1618,1618,1618,1618,1
|
|
20240822,141000,174454889,1614,1616,1616,1614,3774
|
|
20240822,140900,168360037,1619,1619,1619,1619,20
|
|
20240822,140800,168327657,1620,1618,1620,1617,658
|
|
20240822,140700,167263628,1621,1621,1621,1621,0
|
|
20240822,140600,167263628,1621,1621,1621,1621,0
|
|
20240822,140500,167263628,1621,1621,1621,1621,1
|
|
20240822,140400,167262007,1618,1618,1618,1618,540
|
|
20240822,140300,166388287,1621,1621,1621,1621,0
|
|
20240822,140200,166388287,1621,1621,1621,1621,0
|
|
20240822,140100,166388287,1621,1621,1621,1621,0
|
|
20240822,140000,166388287,1621,1621,1621,1621,0
|
|
20240822,135900,166388287,1621,1621,1621,1621,0
|
|
20240822,135800,166388287,1621,1621,1621,1621,500
|
|
20240822,135700,165577787,1621,1621,1621,1621,108
|
|
20240822,135600,165402719,1621,1620,1621,1620,3
|
|
20240822,135500,165397858,1622,1622,1622,1622,0
|
|
20240822,135400,165397858,1622,1622,1622,1622,0
|
|
20240822,135300,165397858,1622,1622,1622,1622,0
|
|
20240822,135200,165397858,1622,1622,1622,1622,0
|
|
20240822,135100,165397858,1622,1622,1622,1622,1
|
|
20240822,135000,165396236,1616,1616,1616,1616,0
|
|
20240822,134900,165396236,1616,1616,1616,1616,332
|
|
20240822,134800,164859724,1616,1618,1618,1616,3024
|
|
20240822,134700,159972622,1622,1622,1622,1622,100
|
|
20240822,134600,159810422,1622,1622,1622,1622,0
|
|
20240822,134500,159810422,1622,1622,1622,1622,0
|
|
20240822,134400,159810422,1622,1621,1622,1621,26
|
|
20240822,134300,159768275,1621,1621,1621,1621,55
|
|
20240822,134200,159679120,1621,1621,1621,1621,0
|
|
20240822,134100,159679120,1621,1621,1621,1621,1
|
|
20240822,134000,159677499,1618,1618,1618,1618,0
|
|
20240822,133900,159677499,1618,1618,1618,1618,1
|
|
20240822,133800,159675881,1618,1618,1618,1618,4
|
|
20240822,133700,159669409,1619,1619,1619,1619,0
|
|
20240822,133600,159669409,1619,1619,1619,1619,0
|
|
20240822,133500,159669409,1619,1619,1619,1619,0
|
|
20240822,133400,159669409,1619,1619,1619,1619,0
|
|
20240822,133300,159669409,1619,1619,1619,1619,0
|
|
20240822,133200,159669409,1619,1619,1619,1619,0
|
|
20240822,133100,159669409,1619,1619,1619,1619,0
|
|
20240822,133000,159669409,1619,1619,1619,1619,11
|
|
20240822,132900,159651600,1619,1619,1619,1619,154
|
|
20240822,132800,159402274,1620,1622,1622,1620,345
|
|
20240822,132700,158843344,1629,1629,1629,1629,0
|
|
20240822,132600,158843344,1629,1629,1629,1629,130
|
|
20240822,132500,158631574,1634,1634,1634,1634,0
|
|
20240822,132400,158631574,1634,1634,1634,1634,0
|
|
20240822,132300,158631574,1634,1634,1634,1634,0
|
|
20240822,132200,158631574,1634,1634,1634,1634,0
|
|
20240822,132100,158631574,1634,1635,1635,1634,2
|
|
20240822,132000,158628305,1621,1620,1621,1620,862
|
|
20240822,131900,157231303,1620,1620,1620,1620,51
|
|
20240822,131800,157148683,1617,1617,1617,1617,77
|
|
20240822,131700,157024174,1617,1617,1617,1617,644
|
|
20240822,131600,155982826,1616,1616,1617,1616,263
|
|
20240822,131500,155557617,1617,1617,1617,1617,347
|
|
20240822,131400,154996518,1617,1617,1617,1617,400
|
|
20240822,131300,154349718,1617,1617,1617,1617,140
|
|
20240822,131200,154123338,1617,1617,1617,1617,0
|
|
20240822,131100,154123338,1617,1617,1617,1617,140
|
|
20240822,131000,153896958,1617,1617,1617,1617,51
|
|
20240822,130900,153814491,1620,1620,1620,1620,1
|
|
20240822,130800,153812871,1621,1620,1621,1620,10
|
|
20240822,130700,153796670,1621,1621,1621,1621,2
|
|
20240822,130600,153793428,1621,1621,1621,1621,7
|
|
20240822,130500,153782081,1621,1620,1621,1620,30
|
|
20240822,130400,153733453,1620,1620,1620,1620,0
|
|
20240822,130300,153733453,1620,1620,1620,1620,33
|
|
20240822,130200,153679993,1619,1619,1619,1619,67
|
|
20240822,130100,153571520,1620,1620,1620,1620,0
|
|
20240822,130000,153571520,1620,1620,1620,1620,0
|
|
20240822,125900,153571520,1620,1620,1620,1620,0
|
|
20240822,125800,153571520,1620,1620,1620,1620,0
|
|
20240822,125700,153571520,1620,1620,1620,1620,0
|
|
20240822,125600,153571520,1620,1620,1620,1620,0
|
|
20240822,125500,153571520,1620,1620,1620,1620,0
|
|
20240822,125400,153571520,1620,1620,1620,1620,0
|
|
20240822,125300,153571520,1620,1620,1620,1620,0
|
|
20240822,125200,153571520,1620,1620,1620,1620,0
|
|
20240822,125100,153571520,1620,1620,1620,1620,0
|
|
20240822,125000,153571520,1620,1620,1620,1620,237
|
|
20240822,124900,153187580,1620,1620,1620,1620,0
|
|
20240822,124800,153187580,1620,1620,1620,1620,0
|
|
20240822,124700,153187580,1620,1620,1620,1620,0
|
|
20240822,124600,153187580,1620,1620,1620,1620,0
|
|
20240822,124500,153187580,1620,1620,1620,1620,0
|
|
20240822,124400,153187580,1620,1620,1620,1620,0
|
|
20240822,124300,153187580,1620,1620,1620,1620,0
|
|
20240822,124200,153187580,1620,1620,1620,1620,0
|
|
20240822,124100,153187580,1620,1620,1620,1620,0
|
|
20240822,124000,153187580,1620,1620,1620,1620,0
|
|
20240822,123900,153187580,1620,1620,1620,1620,0
|
|
20240822,123800,153187580,1620,1614,1620,1614,337
|
|
20240822,123700,152643482,1619,1619,1619,1619,0
|
|
20240822,123600,152643482,1619,1619,1619,1619,100
|
|
20240822,123500,152481582,1619,1619,1619,1619,1
|
|
20240822,123400,152479963,1614,1614,1614,1614,0
|
|
20240822,123300,152479963,1614,1614,1614,1614,0
|
|
20240822,123200,152479963,1614,1614,1614,1614,0
|
|
20240822,123100,152479963,1614,1614,1619,1614,858
|
|
20240822,123000,151095146,1614,1614,1614,1614,0
|
|
20240822,122900,151095146,1614,1614,1614,1614,0
|
|
20240822,122800,151095146,1614,1614,1614,1614,477
|
|
20240822,122700,150325268,1619,1619,1619,1619,0
|
|
20240822,122600,150325268,1619,1619,1619,1619,500
|
|
20240822,122500,149515768,1619,1619,1619,1619,0
|
|
20240822,122400,149515768,1619,1619,1619,1619,0
|
|
20240822,122300,149515768,1619,1619,1619,1619,1
|
|
20240822,122200,149514149,1613,1613,1613,1613,81
|
|
20240822,122100,149383496,1618,1618,1618,1618,0
|
|
20240822,122000,149383496,1618,1618,1618,1618,0
|
|
20240822,121900,149383496,1618,1618,1618,1618,0
|
|
20240822,121800,149383496,1618,1618,1618,1618,0
|
|
20240822,121700,149383496,1618,1618,1618,1618,0
|
|
20240822,121600,149383496,1618,1618,1618,1618,887
|
|
20240822,121500,147948330,1613,1615,1615,1613,2927
|
|
20240822,121400,143223308,1616,1618,1618,1616,345
|
|
20240822,121300,142665786,1618,1618,1618,1618,0
|
|
20240822,121200,142665786,1618,1618,1618,1618,0
|
|
20240822,121100,142665786,1618,1618,1618,1618,0
|
|
20240822,121000,142665786,1618,1618,1618,1618,0
|
|
20240822,120900,142665786,1618,1618,1618,1618,1
|
|
20240822,120800,142664168,1616,1616,1616,1616,356
|
|
20240822,120700,142088872,1618,1618,1618,1618,0
|
|
20240822,120600,142088872,1618,1618,1618,1618,0
|
|
20240822,120500,142088872,1618,1618,1618,1618,0
|
|
20240822,120400,142088872,1618,1618,1618,1618,0
|
|
20240822,120300,142088872,1618,1618,1618,1618,0
|
|
20240822,120200,142088872,1618,1618,1618,1618,1
|
|
20240822,120100,142087254,1617,1617,1617,1617,1001
|
|
20240822,120000,140468637,1617,1617,1617,1614,3
|
|
20240822,115900,140463789,1615,1615,1615,1615,1
|
|
20240822,115800,140462174,1618,1617,1618,1617,100
|
|
20240822,115700,140300401,1618,1618,1618,1618,0
|
|
20240822,115600,140300401,1618,1618,1618,1618,0
|
|
20240822,115500,140300401,1618,1618,1618,1618,0
|
|
20240822,115400,140300401,1618,1618,1618,1618,0
|
|
20240822,115300,140300401,1618,1618,1618,1618,0
|
|
20240822,115200,140300401,1618,1618,1618,1618,0
|
|
20240822,115100,140300401,1618,1619,1619,1618,20
|
|
20240822,115000,140268031,1619,1619,1619,1619,0
|
|
20240822,114900,140268031,1619,1619,1619,1619,0
|
|
20240822,114800,140268031,1619,1619,1619,1619,1
|
|
20240822,114700,140266412,1621,1621,1621,1621,0
|
|
20240822,114600,140266412,1621,1621,1621,1621,0
|
|
20240822,114500,140266412,1621,1621,1621,1621,0
|
|
20240822,114400,140266412,1621,1621,1621,1621,0
|
|
20240822,114300,140266412,1621,1621,1621,1621,0
|
|
20240822,114200,140266412,1621,1616,1621,1611,3610
|
|
20240822,114100,134443208,1622,1622,1622,1622,0
|
|
20240822,114000,134443208,1622,1616,1622,1616,976
|
|
20240822,113900,132865926,1616,1616,1616,1616,1940
|
|
20240822,113800,129730886,1616,1616,1616,1616,0
|
|
20240822,113700,129730886,1616,1616,1616,1616,0
|
|
20240822,113600,129730886,1616,1616,1616,1616,0
|
|
20240822,113500,129730886,1616,1616,1616,1615,927
|
|
20240822,113400,128233216,1617,1621,1621,1617,4
|
|
20240822,113300,128226740,1617,1621,1621,1616,317
|
|
20240822,113200,127713992,1617,1616,1621,1615,2102
|
|
20240822,113100,124318401,1616,1620,1620,1616,3164
|
|
20240822,113000,119200201,1621,1622,1622,1621,953
|
|
20240822,112900,117655378,1623,1623,1623,1623,10
|
|
20240822,112800,117639148,1623,1623,1623,1623,0
|
|
20240822,112700,117639148,1623,1623,1623,1623,1
|
|
20240822,112600,117637525,1628,1628,1628,1628,0
|
|
20240822,112500,117637525,1628,1628,1628,1628,0
|
|
20240822,112400,117637525,1628,1628,1628,1628,0
|
|
20240822,112300,117637525,1628,1621,1628,1621,2
|
|
20240822,112200,117634276,1628,1628,1628,1628,0
|
|
20240822,112100,117634276,1628,1621,1628,1621,11
|
|
20240822,112000,117616438,1621,1622,1622,1621,30
|
|
20240822,111900,117567788,1624,1624,1624,1620,1978
|
|
20240822,111800,114358333,1623,1623,1623,1623,108
|
|
20240822,111700,114183049,1630,1630,1630,1630,0
|
|
20240822,111600,114183049,1630,1630,1630,1630,0
|
|
20240822,111500,114183049,1630,1630,1630,1630,0
|
|
20240822,111400,114183049,1630,1630,1630,1630,0
|
|
20240822,111300,114183049,1630,1625,1630,1625,12
|
|
20240822,111200,114163544,1630,1630,1630,1630,0
|
|
20240822,111100,114163544,1630,1630,1630,1630,0
|
|
20240822,111000,114163544,1630,1630,1630,1630,0
|
|
20240822,110900,114163544,1630,1630,1630,1630,0
|
|
20240822,110800,114163544,1630,1630,1630,1630,0
|
|
20240822,110700,114163544,1630,1629,1630,1629,684
|
|
20240822,110600,113049289,1630,1622,1630,1622,1392
|
|
20240822,110500,110791457,1622,1622,1622,1620,2673
|
|
20240822,110400,106459410,1622,1622,1622,1622,0
|
|
20240822,110300,106459410,1622,1622,1622,1622,18
|
|
20240822,110200,106430214,1633,1633,1633,1633,0
|
|
20240822,110100,106430214,1633,1627,1633,1625,110
|
|
20240822,110000,106251339,1627,1627,1627,1627,13464
|
|
20240822,105900,84345411,1636,1636,1636,1636,0
|
|
20240822,105800,84345411,1636,1636,1636,1636,0
|
|
20240822,105700,84345411,1636,1636,1636,1636,0
|
|
20240822,105600,84345411,1636,1636,1636,1627,3
|
|
20240822,105500,84340512,1627,1627,1627,1627,1
|
|
20240822,105400,84338885,1638,1638,1638,1638,0
|
|
20240822,105300,84338885,1638,1638,1638,1638,1
|
|
20240822,105200,84337247,1623,1630,1630,1623,601
|
|
20240822,105100,83358198,1642,1642,1642,1642,0
|
|
20240822,105000,83358198,1642,1642,1642,1642,0
|
|
20240822,104900,83358198,1642,1642,1642,1642,0
|
|
20240822,104800,83358198,1642,1642,1642,1642,1
|
|
20240822,104700,83356556,1630,1630,1630,1630,0
|
|
20240822,104600,83356556,1630,1630,1630,1630,3
|
|
20240822,104500,83351666,1630,1630,1630,1630,0
|
|
20240822,104400,83351666,1630,1630,1630,1630,80
|
|
20240822,104300,83221266,1654,1654,1654,1654,0
|
|
20240822,104200,83221266,1654,1654,1654,1654,0
|
|
20240822,104100,83221266,1654,1628,1654,1628,756
|
|
20240822,104000,81983484,1622,1622,1622,1622,0
|
|
20240822,103900,81983484,1622,1622,1622,1622,0
|
|
20240822,103800,81983484,1622,1622,1622,1622,0
|
|
20240822,103700,81983484,1622,1627,1627,1622,51
|
|
20240822,103600,81900512,1627,1627,1627,1627,0
|
|
20240822,103500,81900512,1627,1627,1627,1627,1
|
|
20240822,103400,81898885,1621,1621,1621,1621,0
|
|
20240822,103300,81898885,1621,1621,1621,1621,1
|
|
20240822,103200,81897264,1627,1627,1627,1627,0
|
|
20240822,103100,81897264,1627,1620,1627,1620,2
|
|
20240822,103000,81894017,1619,1619,1619,1619,0
|
|
20240822,102900,81894017,1619,1627,1627,1619,395
|
|
20240822,102800,81253624,1628,1628,1628,1628,19
|
|
20240822,102700,81222692,1628,1628,1628,1628,1
|
|
20240822,102600,81221064,1619,1622,1622,1619,413
|
|
20240822,102500,80551949,1620,1620,1620,1620,0
|
|
20240822,102400,80551949,1620,1620,1620,1620,520
|
|
20240822,102300,79709549,1620,1634,1634,1620,21479
|
|
20240822,102200,44851758,1635,1635,1635,1635,0
|
|
20240822,102100,44851758,1635,1635,1635,1635,0
|
|
20240822,102000,44851758,1635,1635,1635,1635,0
|
|
20240822,101900,44851758,1635,1635,1635,1635,0
|
|
20240822,101800,44851758,1635,1635,1635,1635,5
|
|
20240822,101700,44843583,1639,1639,1639,1639,501
|
|
20240822,101600,44022444,1639,1639,1639,1639,1000
|
|
20240822,101500,42383444,1639,1639,1639,1639,2
|
|
20240822,101400,42380166,1639,1630,1639,1629,820
|
|
20240822,101300,41043863,1639,1639,1639,1639,0
|
|
20240822,101200,41043863,1639,1639,1639,1639,0
|
|
20240822,101100,41043863,1639,1639,1639,1639,0
|
|
20240822,101000,41043863,1639,1639,1639,1639,20
|
|
20240822,100900,41011083,1639,1639,1639,1639,0
|
|
20240822,100800,41011083,1639,1639,1639,1639,0
|
|
20240822,100700,41011083,1639,1639,1639,1639,0
|
|
20240822,100600,41011083,1639,1639,1639,1639,0
|
|
20240822,100500,41011083,1639,1639,1639,1639,0
|
|
20240822,100400,41011083,1639,1639,1639,1639,5
|
|
20240822,100300,41002888,1639,1639,1639,1639,0
|
|
20240822,100200,41002888,1639,1630,1639,1630,861
|
|
20240822,100100,39599440,1630,1630,1630,1630,806
|
|
20240822,100000,38285660,1639,1639,1639,1639,0
|
|
20240822,095900,38285660,1639,1639,1639,1639,100
|
|
20240822,095800,38121760,1639,1639,1639,1639,0
|
|
20240822,095700,38121760,1639,1639,1639,1639,0
|
|
20240822,095600,38121760,1639,1639,1639,1639,0
|
|
20240822,095500,38121760,1639,1639,1639,1639,0
|
|
20240822,095400,38121760,1639,1639,1639,1639,50
|
|
20240822,095300,38039810,1639,1639,1639,1639,0
|
|
20240822,095200,38039810,1639,1633,1639,1630,1501
|
|
20240822,095100,35593156,1640,1640,1640,1640,0
|
|
20240822,095000,35593156,1640,1640,1640,1640,0
|
|
20240822,094900,35593156,1640,1640,1640,1640,0
|
|
20240822,094800,35593156,1640,1640,1640,1640,0
|
|
20240822,094700,35593156,1640,1640,1640,1640,0
|
|
20240822,094600,35593156,1640,1640,1640,1640,0
|
|
20240822,094500,35593156,1640,1640,1640,1640,1
|
|
20240822,094400,35591516,1640,1640,1640,1640,3
|
|
20240822,094300,35586596,1640,1640,1640,1640,1
|
|
20240822,094200,35584956,1640,1640,1640,1640,0
|
|
20240822,094100,35584956,1640,1640,1640,1640,0
|
|
20240822,094000,35584956,1640,1640,1640,1640,0
|
|
20240822,093900,35584956,1640,1640,1640,1640,1
|
|
20240822,093800,35583316,1630,1636,1636,1630,1700
|
|
20240822,093700,32808047,1636,1636,1636,1636,0
|
|
20240822,093600,32808047,1636,1636,1636,1636,0
|
|
20240822,093500,32808047,1636,1636,1636,1636,0
|
|
20240822,093400,32808047,1636,1636,1636,1636,0
|
|
20240822,093300,32808047,1636,1636,1636,1636,1
|
|
20240822,093200,32806411,1644,1644,1644,1644,0
|
|
20240822,093100,32806411,1644,1644,1644,1644,0
|
|
20240822,093000,32806411,1644,1644,1644,1644,2
|
|
20240822,092900,32803123,1644,1644,1644,1644,1
|
|
20240822,092800,32801479,1638,1638,1638,1638,240
|
|
20240822,092700,32408359,1630,1630,1630,1630,0
|
|
20240822,092600,32408359,1630,1630,1630,1630,0
|
|
20240822,092500,32408359,1630,1630,1630,1630,1
|
|
20240822,092400,32406729,1630,1630,1630,1630,0
|
|
20240822,092300,32406729,1630,1630,1630,1630,0
|
|
20240822,092200,32406729,1630,1630,1630,1630,0
|
|
20240822,092100,32406729,1630,1634,1634,1630,5700
|
|
20240822,092000,23115124,1634,1634,1634,1634,1000
|
|
20240822,091900,21481124,1634,1634,1634,1634,0
|
|
20240822,091800,21481124,1634,1634,1634,1634,202
|
|
20240822,091700,21151056,1642,1642,1642,1642,1
|
|
20240822,091600,21149414,1634,1634,1634,1634,0
|
|
20240822,091500,21149414,1634,1634,1634,1634,1000
|
|
20240822,091400,19515414,1634,1641,1641,1634,1038
|
|
20240822,091300,17818955,1634,1634,1634,1634,0
|
|
20240822,091200,17818955,1634,1640,1640,1634,5000
|
|
20240822,091100,9645255,1638,1638,1638,1638,70
|
|
20240822,091000,9530595,1638,1646,1646,1638,1010
|
|
20240822,090900,7875856,1646,1646,1646,1646,22
|
|
20240822,090800,7839644,1656,1656,1656,1656,0
|
|
20240822,090700,7839644,1656,1656,1656,1656,0
|
|
20240822,090600,7839644,1656,1656,1656,1656,0
|
|
20240822,090500,7839644,1656,1656,1656,1656,0
|
|
20240822,090400,7839644,1656,1654,1656,1654,1010
|
|
20240822,090300,6168100,1654,1654,1655,1654,1060
|
|
20240822,090200,4414081,1655,1654,1656,1654,884
|
|
20240822,090100,2950690,1656,1656,1656,1656,1
|
|
20240822,090000,2949034,1622,1649,1649,1622,1801
|