724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210100,244061419,1631,1631,1631,1631,1018
|
|
20240823,210000,244061419,1631,1631,1631,1631,0
|
|
20240823,205900,244061419,1631,1631,1631,1631,0
|
|
20240823,205800,244061419,1631,1631,1631,1631,0
|
|
20240823,205700,244061419,1631,1631,1631,1631,0
|
|
20240823,205600,244061419,1631,1631,1631,1631,0
|
|
20240823,205500,244061419,1631,1631,1631,1631,0
|
|
20240823,205400,244061419,1631,1631,1631,1631,0
|
|
20240823,205300,244061419,1631,1631,1631,1631,0
|
|
20240823,205200,244061419,1631,1631,1631,1631,0
|
|
20240823,205100,244061419,1631,1631,1631,1631,0
|
|
20240823,205000,244061419,1631,1631,1631,1631,0
|
|
20240823,204900,244061419,1631,1631,1631,1631,0
|
|
20240823,204800,244061419,1631,1631,1631,1631,0
|
|
20240823,204700,244061419,1631,1631,1631,1631,0
|
|
20240823,204600,244061419,1631,1631,1631,1631,0
|
|
20240823,204500,244061419,1631,1631,1631,1631,0
|
|
20240823,204400,244061419,1631,1631,1631,1631,0
|
|
20240823,204300,244061419,1631,1631,1631,1631,0
|
|
20240823,204200,244061419,1631,1631,1631,1631,0
|
|
20240823,204100,244061419,1631,1631,1631,1631,0
|
|
20240823,204000,244061419,1631,1631,1631,1631,0
|
|
20240823,203900,244061419,1631,1631,1631,1631,0
|
|
20240823,203800,244061419,1631,1631,1631,1631,0
|
|
20240823,203700,244061419,1631,1631,1631,1631,0
|
|
20240823,203600,244061419,1631,1631,1631,1631,0
|
|
20240823,203500,244061419,1631,1631,1631,1631,0
|
|
20240823,203400,244061419,1631,1631,1631,1631,0
|
|
20240823,203300,244061419,1631,1631,1631,1631,0
|
|
20240823,203200,244061419,1631,1631,1631,1631,0
|
|
20240823,203100,244061419,1631,1631,1631,1631,1018
|
|
20240823,203000,244061419,1631,1631,1631,1631,0
|
|
20240823,202900,244061419,1631,1631,1631,1631,0
|
|
20240823,202800,244061419,1631,1631,1631,1631,0
|
|
20240823,202700,244061419,1631,1631,1631,1631,0
|
|
20240823,202600,244061419,1631,1631,1631,1631,0
|
|
20240823,202500,244061419,1631,1631,1631,1631,0
|
|
20240823,202400,244061419,1631,1631,1631,1631,0
|
|
20240823,202300,244061419,1631,1631,1631,1631,0
|
|
20240823,202200,244061419,1631,1631,1631,1631,0
|
|
20240823,202100,244061419,1631,1631,1631,1631,0
|
|
20240823,202000,244061419,1631,1631,1631,1631,0
|
|
20240823,201900,244061419,1631,1631,1631,1631,0
|
|
20240823,201800,244061419,1631,1631,1631,1631,0
|
|
20240823,201700,244061419,1631,1631,1631,1631,0
|
|
20240823,201600,244061419,1631,1631,1631,1631,0
|
|
20240823,201500,244061419,1631,1631,1631,1631,0
|
|
20240823,201400,244061419,1631,1631,1631,1631,0
|
|
20240823,201300,244061419,1631,1631,1631,1631,0
|
|
20240823,201200,244061419,1631,1631,1631,1631,0
|
|
20240823,201100,244061419,1631,1631,1631,1631,0
|
|
20240823,201000,244061419,1631,1631,1631,1631,0
|
|
20240823,200900,244061419,1631,1631,1631,1631,0
|
|
20240823,200800,244061419,1631,1631,1631,1631,0
|
|
20240823,200700,244061419,1631,1631,1631,1631,0
|
|
20240823,200600,244061419,1631,1631,1631,1631,0
|
|
20240823,200500,244061419,1631,1631,1631,1631,0
|
|
20240823,200400,244061419,1631,1631,1631,1631,0
|
|
20240823,200300,244061419,1631,1631,1631,1631,0
|
|
20240823,200200,244061419,1631,1631,1631,1631,0
|
|
20240823,200100,244061419,1631,1631,1631,1631,1018
|
|
20240823,200000,244061419,1631,1631,1631,1631,0
|
|
20240823,195900,244061419,1631,1631,1631,1631,0
|
|
20240823,195800,244061419,1631,1631,1631,1631,0
|
|
20240823,195700,244061419,1631,1631,1631,1631,0
|
|
20240823,195600,244061419,1631,1631,1631,1631,0
|
|
20240823,195500,244061419,1631,1631,1631,1631,0
|
|
20240823,195400,244061419,1631,1631,1631,1631,0
|
|
20240823,195300,244061419,1631,1631,1631,1631,0
|
|
20240823,195200,244061419,1631,1631,1631,1631,0
|
|
20240823,195100,244061419,1631,1631,1631,1631,0
|
|
20240823,195000,244061419,1631,1631,1631,1631,0
|
|
20240823,194900,244061419,1631,1631,1631,1631,0
|
|
20240823,194800,244061419,1631,1631,1631,1631,0
|
|
20240823,194700,244061419,1631,1631,1631,1631,0
|
|
20240823,194600,244061419,1631,1631,1631,1631,0
|
|
20240823,194500,244061419,1631,1631,1631,1631,0
|
|
20240823,194400,244061419,1631,1631,1631,1631,0
|
|
20240823,194300,244061419,1631,1631,1631,1631,0
|
|
20240823,194200,244061419,1631,1631,1631,1631,0
|
|
20240823,194100,244061419,1631,1631,1631,1631,0
|
|
20240823,194000,244061419,1631,1631,1631,1631,0
|
|
20240823,193900,244061419,1631,1631,1631,1631,0
|
|
20240823,193800,244061419,1631,1631,1631,1631,0
|
|
20240823,193700,244061419,1631,1631,1631,1631,0
|
|
20240823,193600,244061419,1631,1631,1631,1631,0
|
|
20240823,193500,244061419,1631,1631,1631,1631,0
|
|
20240823,193400,244061419,1631,1631,1631,1631,0
|
|
20240823,193300,244061419,1631,1631,1631,1631,0
|
|
20240823,193200,244061419,1631,1631,1631,1631,0
|
|
20240823,193100,244061419,1631,1631,1631,1631,1018
|
|
20240823,193000,244061419,1631,1631,1631,1631,0
|
|
20240823,192900,244061419,1631,1631,1631,1631,0
|
|
20240823,192800,244061419,1631,1631,1631,1631,0
|
|
20240823,192700,244061419,1631,1631,1631,1631,0
|
|
20240823,192600,244061419,1631,1631,1631,1631,0
|
|
20240823,192500,244061419,1631,1631,1631,1631,0
|
|
20240823,192400,244061419,1631,1631,1631,1631,0
|
|
20240823,192300,244061419,1631,1631,1631,1631,0
|
|
20240823,192200,244061419,1631,1631,1631,1631,0
|
|
20240823,192100,244061419,1631,1631,1631,1631,0
|
|
20240823,192000,244061419,1631,1631,1631,1631,0
|
|
20240823,191900,244061419,1631,1631,1631,1631,0
|
|
20240823,191800,244061419,1631,1631,1631,1631,0
|
|
20240823,191700,244061419,1631,1631,1631,1631,0
|
|
20240823,191600,244061419,1631,1631,1631,1631,0
|
|
20240823,191500,244061419,1631,1631,1631,1631,0
|
|
20240823,191400,244061419,1631,1631,1631,1631,0
|
|
20240823,191300,244061419,1631,1631,1631,1631,0
|
|
20240823,191200,244061419,1631,1631,1631,1631,0
|
|
20240823,191100,244061419,1631,1631,1631,1631,0
|
|
20240823,191000,244061419,1631,1631,1631,1631,0
|
|
20240823,190900,244061419,1631,1631,1631,1631,0
|
|
20240823,190800,244061419,1631,1631,1631,1631,0
|
|
20240823,190700,244061419,1631,1631,1631,1631,0
|
|
20240823,190600,244061419,1631,1631,1631,1631,0
|
|
20240823,190500,244061419,1631,1631,1631,1631,0
|
|
20240823,190400,244061419,1631,1631,1631,1631,0
|
|
20240823,190300,244061419,1631,1631,1631,1631,0
|
|
20240823,190200,244061419,1631,1631,1631,1631,0
|
|
20240823,190100,244061419,1631,1631,1631,1631,1018
|
|
20240823,190000,244061419,1631,1631,1631,1631,0
|
|
20240823,185900,244061419,1631,1631,1631,1631,0
|
|
20240823,185800,244061419,1631,1631,1631,1631,0
|
|
20240823,185700,244061419,1631,1631,1631,1631,0
|
|
20240823,185600,244061419,1631,1631,1631,1631,0
|
|
20240823,185500,244061419,1631,1631,1631,1631,0
|
|
20240823,185400,244061419,1631,1631,1631,1631,0
|
|
20240823,185300,244061419,1631,1631,1631,1631,0
|
|
20240823,185200,244061419,1631,1631,1631,1631,0
|
|
20240823,185100,244061419,1631,1631,1631,1631,0
|
|
20240823,185000,244061419,1631,1631,1631,1631,0
|
|
20240823,184900,244061419,1631,1631,1631,1631,0
|
|
20240823,184800,244061419,1631,1631,1631,1631,0
|
|
20240823,184700,244061419,1631,1631,1631,1631,0
|
|
20240823,184600,244061419,1631,1631,1631,1631,0
|
|
20240823,184500,244061419,1631,1631,1631,1631,0
|
|
20240823,184400,244061419,1631,1631,1631,1631,0
|
|
20240823,184300,244061419,1631,1631,1631,1631,0
|
|
20240823,184200,244061419,1631,1631,1631,1631,0
|
|
20240823,184100,244061419,1631,1631,1631,1631,0
|
|
20240823,184000,244061419,1631,1631,1631,1631,0
|
|
20240823,183900,244061419,1631,1631,1631,1631,0
|
|
20240823,183800,244061419,1631,1631,1631,1631,0
|
|
20240823,183700,244061419,1631,1631,1631,1631,0
|
|
20240823,183600,244061419,1631,1631,1631,1631,0
|
|
20240823,183500,244061419,1631,1631,1631,1631,0
|
|
20240823,183400,244061419,1631,1631,1631,1631,0
|
|
20240823,183300,244061419,1631,1631,1631,1631,0
|
|
20240823,183200,244061419,1631,1631,1631,1631,0
|
|
20240823,183100,244061419,1631,1631,1631,1631,1018
|
|
20240823,183000,244061419,1631,1631,1631,1631,0
|
|
20240823,182900,244061419,1631,1631,1631,1631,0
|
|
20240823,182800,244061419,1631,1631,1631,1631,0
|
|
20240823,182700,244061419,1631,1631,1631,1631,0
|
|
20240823,182600,244061419,1631,1631,1631,1631,0
|
|
20240823,182500,244061419,1631,1631,1631,1631,0
|
|
20240823,182400,244061419,1631,1631,1631,1631,0
|
|
20240823,182300,244061419,1631,1631,1631,1631,0
|
|
20240823,182200,244061419,1631,1631,1631,1631,0
|
|
20240823,182100,244061419,1631,1631,1631,1631,0
|
|
20240823,182000,244061419,1631,1631,1631,1631,0
|
|
20240823,181900,244061419,1631,1631,1631,1631,0
|
|
20240823,181800,244061419,1631,1631,1631,1631,0
|
|
20240823,181700,244061419,1631,1631,1631,1631,0
|
|
20240823,181600,244061419,1631,1631,1631,1631,0
|
|
20240823,181500,244061419,1631,1631,1631,1631,0
|
|
20240823,181400,244061419,1631,1631,1631,1631,0
|
|
20240823,181300,244061419,1631,1631,1631,1631,0
|
|
20240823,181200,244061419,1631,1631,1631,1631,0
|
|
20240823,181100,244061419,1631,1631,1631,1631,0
|
|
20240823,181000,244061419,1631,1631,1631,1631,0
|
|
20240823,180900,244061419,1631,1631,1631,1631,0
|
|
20240823,180800,244061419,1631,1631,1631,1631,0
|
|
20240823,180700,244061419,1631,1631,1631,1631,0
|
|
20240823,180600,244061419,1631,1631,1631,1631,0
|
|
20240823,180500,244061419,1631,1631,1631,1631,0
|
|
20240823,180400,244061419,1631,1631,1631,1631,0
|
|
20240823,180300,244061419,1631,1631,1631,1631,0
|
|
20240823,180200,244061419,1631,1631,1631,1631,0
|
|
20240823,180100,244061419,1631,1631,1631,1631,1018
|
|
20240823,180000,244061419,1631,1631,1631,1631,0
|
|
20240823,175900,244061419,1631,1631,1631,1631,0
|
|
20240823,175800,244061419,1631,1631,1631,1631,0
|
|
20240823,175700,244061419,1631,1631,1631,1631,0
|
|
20240823,175600,244061419,1631,1631,1631,1631,0
|
|
20240823,175500,244061419,1631,1631,1631,1631,0
|
|
20240823,175400,244061419,1631,1631,1631,1631,0
|
|
20240823,175300,244061419,1631,1631,1631,1631,0
|
|
20240823,175200,244061419,1631,1631,1631,1631,0
|
|
20240823,175100,244061419,1631,1631,1631,1631,0
|
|
20240823,175000,244061419,1631,1631,1631,1631,0
|
|
20240823,174900,244061419,1631,1631,1631,1631,0
|
|
20240823,174800,244061419,1631,1631,1631,1631,0
|
|
20240823,174700,244061419,1631,1631,1631,1631,0
|
|
20240823,174600,244061419,1631,1631,1631,1631,0
|
|
20240823,174500,244061419,1631,1631,1631,1631,0
|
|
20240823,174400,244061419,1631,1631,1631,1631,0
|
|
20240823,174300,244061419,1631,1631,1631,1631,0
|
|
20240823,174200,244061419,1631,1631,1631,1631,0
|
|
20240823,174100,244061419,1631,1631,1631,1631,0
|
|
20240823,174000,244061419,1631,1631,1631,1631,0
|
|
20240823,173900,244061419,1631,1631,1631,1631,0
|
|
20240823,173800,244061419,1631,1631,1631,1631,0
|
|
20240823,173700,244061419,1631,1631,1631,1631,0
|
|
20240823,173600,244061419,1631,1631,1631,1631,0
|
|
20240823,173500,244061419,1631,1631,1631,1631,0
|
|
20240823,173400,244061419,1631,1631,1631,1631,0
|
|
20240823,173300,244061419,1631,1631,1631,1631,0
|
|
20240823,173200,244061419,1631,1631,1631,1631,0
|
|
20240823,173100,244061419,1631,1631,1631,1631,1018
|
|
20240823,173000,244061419,1631,1631,1631,1631,0
|
|
20240823,172900,244061419,1631,1631,1631,1631,0
|
|
20240823,172800,244061419,1631,1631,1631,1631,0
|
|
20240823,172700,244061419,1631,1631,1631,1631,0
|
|
20240823,172600,244061419,1631,1631,1631,1631,0
|
|
20240823,172500,244061419,1631,1631,1631,1631,0
|
|
20240823,172400,244061419,1631,1631,1631,1631,0
|
|
20240823,172300,244061419,1631,1631,1631,1631,0
|
|
20240823,172200,244061419,1631,1631,1631,1631,0
|
|
20240823,172100,244061419,1631,1631,1631,1631,0
|
|
20240823,172000,244061419,1631,1631,1631,1631,0
|
|
20240823,171900,244061419,1631,1631,1631,1631,0
|
|
20240823,171800,244061419,1631,1631,1631,1631,0
|
|
20240823,171700,244061419,1631,1631,1631,1631,0
|
|
20240823,171600,244061419,1631,1631,1631,1631,0
|
|
20240823,171500,244061419,1631,1631,1631,1631,0
|
|
20240823,171400,244061419,1631,1631,1631,1631,0
|
|
20240823,171300,244061419,1631,1631,1631,1631,0
|
|
20240823,171200,244061419,1631,1631,1631,1631,0
|
|
20240823,171100,244061419,1631,1631,1631,1631,0
|
|
20240823,171000,244061419,1631,1631,1631,1631,0
|
|
20240823,170900,244061419,1631,1631,1631,1631,0
|
|
20240823,170800,244061419,1631,1631,1631,1631,0
|
|
20240823,170700,244061419,1631,1631,1631,1631,0
|
|
20240823,170600,244061419,1631,1631,1631,1631,0
|
|
20240823,170500,244061419,1631,1631,1631,1631,0
|
|
20240823,170400,244061419,1631,1631,1631,1631,0
|
|
20240823,170300,244061419,1631,1631,1631,1631,0
|
|
20240823,170200,244061419,1631,1631,1631,1631,0
|
|
20240823,170100,244061419,1631,1631,1631,1631,1018
|
|
20240823,170000,244061419,1631,1631,1631,1631,0
|
|
20240823,165900,244061419,1631,1631,1631,1631,0
|
|
20240823,165800,244061419,1631,1631,1631,1631,0
|
|
20240823,165700,244061419,1631,1631,1631,1631,0
|
|
20240823,165600,244061419,1631,1631,1631,1631,0
|
|
20240823,165500,244061419,1631,1631,1631,1631,0
|
|
20240823,165400,244061419,1631,1631,1631,1631,0
|
|
20240823,165300,244061419,1631,1631,1631,1631,0
|
|
20240823,165200,244061419,1631,1631,1631,1631,0
|
|
20240823,165100,244061419,1631,1631,1631,1631,0
|
|
20240823,165000,244061419,1631,1631,1631,1631,0
|
|
20240823,164900,244061419,1631,1631,1631,1631,0
|
|
20240823,164800,244061419,1631,1631,1631,1631,0
|
|
20240823,164700,244061419,1631,1631,1631,1631,0
|
|
20240823,164600,244061419,1631,1631,1631,1631,0
|
|
20240823,164500,244061419,1631,1631,1631,1631,0
|
|
20240823,164400,244061419,1631,1631,1631,1631,0
|
|
20240823,164300,244061419,1631,1631,1631,1631,0
|
|
20240823,164200,244061419,1631,1631,1631,1631,0
|
|
20240823,164100,244061419,1631,1631,1631,1631,0
|
|
20240823,164000,244061419,1631,1631,1631,1631,0
|
|
20240823,163900,244061419,1631,1631,1631,1631,0
|
|
20240823,163800,244061419,1631,1631,1631,1631,0
|
|
20240823,163700,244061419,1631,1631,1631,1631,0
|
|
20240823,163600,244061419,1631,1631,1631,1631,0
|
|
20240823,163500,244061419,1631,1631,1631,1631,0
|
|
20240823,163400,244061419,1631,1631,1631,1631,0
|
|
20240823,163300,244061419,1631,1631,1631,1631,0
|
|
20240823,163200,244061419,1631,1631,1631,1631,0
|
|
20240823,163100,244061419,1631,1631,1631,1631,1018
|
|
20240823,163000,244061419,1631,1631,1631,1631,0
|
|
20240823,162900,244061419,1631,1631,1631,1631,0
|
|
20240823,162800,244061419,1631,1631,1631,1631,0
|
|
20240823,162700,244061419,1631,1631,1631,1631,0
|
|
20240823,162600,244061419,1631,1631,1631,1631,0
|
|
20240823,162500,244061419,1631,1631,1631,1631,0
|
|
20240823,162400,244061419,1631,1631,1631,1631,0
|
|
20240823,162300,244061419,1631,1631,1631,1631,0
|
|
20240823,162200,244061419,1631,1631,1631,1631,0
|
|
20240823,162100,244061419,1631,1631,1631,1631,0
|
|
20240823,162000,244061419,1631,1631,1631,1631,0
|
|
20240823,161900,244061419,1631,1631,1631,1631,0
|
|
20240823,161800,244061419,1631,1631,1631,1631,0
|
|
20240823,161700,244061419,1631,1631,1631,1631,0
|
|
20240823,161600,244061419,1631,1631,1631,1631,0
|
|
20240823,161500,244061419,1631,1631,1631,1631,0
|
|
20240823,161400,244061419,1631,1631,1631,1631,0
|
|
20240823,161300,244061419,1631,1631,1631,1631,0
|
|
20240823,161200,244061419,1631,1631,1631,1631,0
|
|
20240823,161100,244061419,1631,1631,1631,1631,0
|
|
20240823,161000,244061419,1631,1631,1631,1631,0
|
|
20240823,160900,244061419,1631,1631,1631,1631,0
|
|
20240823,160800,244061419,1631,1631,1631,1631,0
|
|
20240823,160700,244061419,1631,1631,1631,1631,0
|
|
20240823,160600,244061419,1631,1631,1631,1631,0
|
|
20240823,160500,244061419,1631,1631,1631,1631,0
|
|
20240823,160400,244061419,1631,1631,1631,1631,0
|
|
20240823,160300,244061419,1631,1631,1631,1631,0
|
|
20240823,160200,244061419,1631,1631,1631,1631,0
|
|
20240823,160100,244061419,1631,1631,1631,1631,1018
|
|
20240823,160000,244061419,1631,1631,1631,1631,0
|
|
20240823,155900,244061419,1631,1631,1631,1631,0
|
|
20240823,155800,244061419,1631,1631,1631,1631,0
|
|
20240823,155700,244061419,1631,1631,1631,1631,0
|
|
20240823,155600,244061419,1631,1631,1631,1631,0
|
|
20240823,155500,244061419,1631,1631,1631,1631,0
|
|
20240823,155400,244061419,1631,1631,1631,1631,0
|
|
20240823,155300,244061419,1631,1631,1631,1631,0
|
|
20240823,155200,244061419,1631,1631,1631,1631,0
|
|
20240823,155100,244061419,1631,1631,1631,1631,0
|
|
20240823,155000,244061419,1631,1631,1631,1631,0
|
|
20240823,154900,244061419,1631,1631,1631,1631,0
|
|
20240823,154800,244061419,1631,1631,1631,1631,0
|
|
20240823,154700,244061419,1631,1631,1631,1631,0
|
|
20240823,154600,244061419,1631,1631,1631,1631,0
|
|
20240823,154500,244061419,1631,1631,1631,1631,0
|
|
20240823,154400,244061419,1631,1631,1631,1631,0
|
|
20240823,154300,244061419,1631,1631,1631,1631,0
|
|
20240823,154200,244061419,1631,1631,1631,1631,0
|
|
20240823,154100,244061419,1631,1631,1631,1631,0
|
|
20240823,154000,244061419,1631,1631,1631,1631,0
|
|
20240823,153900,244061419,1631,1631,1631,1631,0
|
|
20240823,153800,244061419,1631,1631,1631,1631,0
|
|
20240823,153700,244061419,1631,1631,1631,1631,0
|
|
20240823,153600,244061419,1631,1631,1631,1631,0
|
|
20240823,153500,244061419,1631,1631,1631,1631,0
|
|
20240823,153400,244061419,1631,1631,1631,1631,0
|
|
20240823,153300,244061419,1631,1631,1631,1631,0
|
|
20240823,153200,244061419,1631,1631,1631,1631,0
|
|
20240823,153100,244061419,1631,1631,1631,1631,1018
|
|
20240823,153000,244061419,1631,1631,1631,1631,1018
|
|
20240823,152900,242401061,1659,1659,1659,1659,0
|
|
20240823,152800,242401061,1659,1659,1659,1659,0
|
|
20240823,152700,242401061,1659,1659,1659,1659,0
|
|
20240823,152600,242401061,1659,1659,1659,1659,0
|
|
20240823,152500,242401061,1659,1659,1659,1659,0
|
|
20240823,152400,242401061,1659,1659,1659,1659,0
|
|
20240823,152300,242401061,1659,1659,1659,1659,0
|
|
20240823,152200,242401061,1659,1659,1659,1659,0
|
|
20240823,152100,242401061,1659,1659,1659,1659,0
|
|
20240823,152000,242401061,1659,1659,1659,1659,0
|
|
20240823,151900,242401061,1659,1659,1659,1659,0
|
|
20240823,151800,242401061,1659,1659,1659,1659,100
|
|
20240823,151700,242235161,1660,1660,1660,1660,0
|
|
20240823,151600,242235161,1660,1660,1660,1660,71
|
|
20240823,151500,242117301,1660,1660,1660,1660,400
|
|
20240823,151400,241453301,1660,1660,1660,1660,5
|
|
20240823,151300,241445001,1659,1659,1659,1659,2288
|
|
20240823,151200,237649209,1659,1654,1660,1654,67
|
|
20240823,151100,237538066,1659,1620,1659,1620,8
|
|
20240823,151000,237524911,1615,1650,1650,1615,1548
|
|
20240823,150900,234993975,1660,1660,1660,1660,8
|
|
20240823,150800,234980695,1660,1660,1660,1660,42
|
|
20240823,150700,234910975,1660,1660,1660,1660,58
|
|
20240823,150600,234814695,1662,1662,1662,1662,11
|
|
20240823,150500,234796413,1661,1661,1661,1661,0
|
|
20240823,150400,234796413,1661,1661,1661,1661,552
|
|
20240823,150300,233879541,1661,1650,1664,1650,52
|
|
20240823,150200,233793716,1650,1650,1650,1650,334
|
|
20240823,150100,233242616,1650,1650,1650,1650,0
|
|
20240823,150000,233242616,1650,1653,1653,1650,6000
|
|
20240823,145900,223341985,1664,1664,1664,1664,1
|
|
20240823,145800,223340321,1664,1664,1664,1664,3
|
|
20240823,145700,223335329,1664,1664,1664,1664,0
|
|
20240823,145600,223335329,1664,1664,1664,1664,2
|
|
20240823,145500,223332001,1664,1664,1664,1664,0
|
|
20240823,145400,223332001,1664,1664,1664,1664,0
|
|
20240823,145300,223332001,1664,1664,1664,1664,2010
|
|
20240823,145200,219987361,1659,1665,1665,1659,9567
|
|
20240823,145100,204115702,1665,1664,1665,1664,611
|
|
20240823,145000,203098850,1665,1665,1665,1665,1
|
|
20240823,144900,203097185,1665,1665,1665,1665,0
|
|
20240823,144800,203097185,1665,1665,1665,1665,50
|
|
20240823,144700,203013935,1665,1663,1665,1663,825
|
|
20240823,144600,201641160,1662,1659,1662,1659,900
|
|
20240823,144500,200147094,1659,1659,1659,1659,0
|
|
20240823,144400,200147094,1659,1659,1659,1659,0
|
|
20240823,144300,200147094,1659,1660,1660,1659,194
|
|
20240823,144200,199825148,1650,1660,1660,1650,2669
|
|
20240823,144100,195421179,1661,1661,1661,1661,4
|
|
20240823,144000,195414535,1661,1661,1661,1661,102
|
|
20240823,143900,195245113,1659,1650,1660,1650,1149
|
|
20240823,143800,193338256,1650,1650,1650,1650,0
|
|
20240823,143700,193338256,1650,1650,1650,1650,0
|
|
20240823,143600,193338256,1650,1650,1650,1650,0
|
|
20240823,143500,193338256,1650,1649,1650,1649,1473
|
|
20240823,143400,190908221,1649,1649,1649,1647,285
|
|
20240823,143300,190438524,1649,1649,1649,1649,0
|
|
20240823,143200,190438524,1649,1640,1649,1634,651
|
|
20240823,143100,189374011,1650,1650,1650,1650,0
|
|
20240823,143000,189374011,1650,1650,1650,1650,0
|
|
20240823,142900,189374011,1650,1650,1650,1650,0
|
|
20240823,142800,189374011,1650,1650,1650,1650,0
|
|
20240823,142700,189374011,1650,1650,1650,1650,0
|
|
20240823,142600,189374011,1650,1650,1650,1650,1
|
|
20240823,142500,189372361,1649,1649,1649,1649,0
|
|
20240823,142400,189372361,1649,1649,1649,1649,0
|
|
20240823,142300,189372361,1649,1649,1649,1649,29
|
|
20240823,142200,189324540,1649,1649,1649,1649,1
|
|
20240823,142100,189322891,1648,1653,1653,1648,1597
|
|
20240823,142000,186685414,1659,1659,1659,1659,0
|
|
20240823,141900,186685414,1659,1652,1659,1652,1214
|
|
20240823,141800,184679873,1659,1652,1659,1652,164
|
|
20240823,141700,184408595,1661,1661,1661,1661,0
|
|
20240823,141600,184408595,1661,1661,1661,1661,0
|
|
20240823,141500,184408595,1661,1661,1661,1661,0
|
|
20240823,141400,184408595,1661,1661,1661,1661,0
|
|
20240823,141300,184408595,1661,1651,1661,1650,241
|
|
20240823,141200,184010764,1661,1653,1661,1652,1224
|
|
20240823,141100,181984107,1660,1660,1660,1659,202
|
|
20240823,141000,181648788,1660,1660,1660,1660,0
|
|
20240823,140900,181648788,1660,1660,1660,1660,2000
|
|
20240823,140800,178328788,1660,1660,1660,1660,0
|
|
20240823,140700,178328788,1660,1660,1660,1660,0
|
|
20240823,140600,178328788,1660,1660,1660,1660,255
|
|
20240823,140500,177905488,1660,1660,1660,1660,2
|
|
20240823,140400,177902168,1660,1660,1660,1660,201
|
|
20240823,140300,177568508,1659,1659,1659,1659,160
|
|
20240823,140200,177303068,1660,1661,1661,1660,792
|
|
20240823,140100,175988248,1661,1662,1662,1660,198
|
|
20240823,140000,175659387,1662,1661,1665,1661,152
|
|
20240823,135900,175406664,1669,1659,1670,1659,1711
|
|
20240823,135800,172555278,1660,1670,1673,1660,1741
|
|
20240823,135700,169662478,1670,1670,1670,1660,301
|
|
20240823,135600,169159818,1660,1679,1679,1660,3005
|
|
20240823,135500,164163439,1679,1679,1679,1678,892
|
|
20240823,135400,162665871,1675,1668,1679,1668,6152
|
|
20240823,135300,152348857,1668,1658,1668,1658,2628
|
|
20240823,135200,147984767,1657,1650,1657,1650,16143
|
|
20240823,135100,121344248,1650,1650,1650,1650,902
|
|
20240823,135000,119855948,1649,1649,1649,1649,1
|
|
20240823,134900,119854299,1650,1650,1650,1650,68
|
|
20240823,134800,119742099,1649,1649,1649,1649,1289
|
|
20240823,134700,117616538,1648,1647,1648,1647,2143
|
|
20240823,134600,114084974,1641,1641,1641,1641,0
|
|
20240823,134500,114084974,1641,1647,1647,1641,123
|
|
20240823,134400,113883125,1648,1648,1648,1648,0
|
|
20240823,134300,113883125,1648,1648,1648,1648,0
|
|
20240823,134200,113883125,1648,1648,1648,1648,0
|
|
20240823,134100,113883125,1648,1648,1648,1648,0
|
|
20240823,134000,113883125,1648,1648,1648,1648,100
|
|
20240823,133900,113718325,1648,1648,1648,1648,0
|
|
20240823,133800,113718325,1648,1648,1648,1648,0
|
|
20240823,133700,113718325,1648,1648,1648,1648,0
|
|
20240823,133600,113718325,1648,1648,1648,1648,1
|
|
20240823,133500,113716677,1640,1640,1640,1640,0
|
|
20240823,133400,113716677,1640,1640,1640,1640,0
|
|
20240823,133300,113716677,1640,1640,1640,1640,1
|
|
20240823,133200,113715037,1649,1649,1649,1649,1567
|
|
20240823,133100,111131054,1650,1650,1650,1650,0
|
|
20240823,133000,111131054,1650,1650,1650,1650,0
|
|
20240823,132900,111131054,1650,1649,1650,1649,3299
|
|
20240823,132800,105690751,1649,1649,1649,1649,616
|
|
20240823,132700,104674967,1649,1649,1649,1649,10
|
|
20240823,132600,104658477,1649,1649,1649,1649,0
|
|
20240823,132500,104658477,1649,1649,1649,1649,60
|
|
20240823,132400,104559537,1650,1650,1650,1650,0
|
|
20240823,132300,104559537,1650,1650,1650,1650,7
|
|
20240823,132200,104547987,1650,1649,1650,1649,411
|
|
20240823,132100,103870246,1649,1647,1649,1647,1765
|
|
20240823,132000,100962489,1647,1647,1647,1647,500
|
|
20240823,131900,100138989,1647,1644,1648,1644,2348
|
|
20240823,131800,96277321,1643,1630,1643,1630,10945
|
|
20240823,131700,78385525,1629,1629,1630,1629,3852
|
|
20240823,131600,72107039,1629,1629,1629,1629,0
|
|
20240823,131500,72107039,1629,1629,1629,1629,0
|
|
20240823,131400,72107039,1629,1629,1629,1629,0
|
|
20240823,131300,72107039,1629,1629,1629,1629,3
|
|
20240823,131200,72102152,1629,1629,1629,1629,97
|
|
20240823,131100,71944139,1629,1629,1629,1629,0
|
|
20240823,131000,71944139,1629,1620,1629,1620,12215
|
|
20240823,130900,52116038,1620,1620,1620,1620,273
|
|
20240823,130800,51673778,1620,1620,1620,1620,0
|
|
20240823,130700,51673778,1620,1620,1620,1620,0
|
|
20240823,130600,51673778,1620,1620,1620,1620,0
|
|
20240823,130500,51673778,1620,1620,1620,1620,0
|
|
20240823,130400,51673778,1620,1620,1620,1620,0
|
|
20240823,130300,51673778,1620,1620,1620,1620,0
|
|
20240823,130200,51673778,1620,1620,1620,1620,0
|
|
20240823,130100,51673778,1620,1620,1620,1620,0
|
|
20240823,130000,51673778,1620,1620,1620,1620,0
|
|
20240823,125900,51673778,1620,1620,1620,1620,0
|
|
20240823,125800,51673778,1620,1620,1620,1620,2
|
|
20240823,125700,51670538,1620,1620,1620,1620,0
|
|
20240823,125600,51670538,1620,1620,1620,1620,0
|
|
20240823,125500,51670538,1620,1620,1620,1620,0
|
|
20240823,125400,51670538,1620,1620,1620,1620,0
|
|
20240823,125300,51670538,1620,1620,1620,1620,51
|
|
20240823,125200,51587918,1620,1620,1620,1620,0
|
|
20240823,125100,51587918,1620,1620,1620,1620,0
|
|
20240823,125000,51587918,1620,1620,1620,1620,0
|
|
20240823,124900,51587918,1620,1620,1620,1620,1
|
|
20240823,124800,51586298,1615,1615,1615,1615,0
|
|
20240823,124700,51586298,1615,1615,1615,1615,0
|
|
20240823,124600,51586298,1615,1615,1615,1615,1500
|
|
20240823,124500,49163798,1620,1620,1620,1620,0
|
|
20240823,124400,49163798,1620,1620,1620,1620,5
|
|
20240823,124300,49155698,1620,1620,1620,1620,0
|
|
20240823,124200,49155698,1620,1620,1620,1620,0
|
|
20240823,124100,49155698,1620,1620,1620,1620,0
|
|
20240823,124000,49155698,1620,1620,1620,1620,0
|
|
20240823,123900,49155698,1620,1620,1620,1620,0
|
|
20240823,123800,49155698,1620,1620,1620,1620,287
|
|
20240823,123700,48690758,1620,1620,1620,1620,0
|
|
20240823,123600,48690758,1620,1620,1620,1620,0
|
|
20240823,123500,48690758,1620,1620,1620,1620,0
|
|
20240823,123400,48690758,1620,1620,1620,1620,0
|
|
20240823,123300,48690758,1620,1620,1620,1620,0
|
|
20240823,123200,48690758,1620,1620,1620,1620,0
|
|
20240823,123100,48690758,1620,1620,1620,1620,0
|
|
20240823,123000,48690758,1620,1620,1620,1620,0
|
|
20240823,122900,48690758,1620,1620,1620,1620,0
|
|
20240823,122800,48690758,1620,1620,1620,1620,0
|
|
20240823,122700,48690758,1620,1620,1620,1620,0
|
|
20240823,122600,48690758,1620,1620,1620,1620,0
|
|
20240823,122500,48690758,1620,1620,1620,1620,50
|
|
20240823,122400,48609758,1620,1620,1620,1620,0
|
|
20240823,122300,48609758,1620,1620,1620,1620,0
|
|
20240823,122200,48609758,1620,1620,1620,1620,0
|
|
20240823,122100,48609758,1620,1620,1620,1620,0
|
|
20240823,122000,48609758,1620,1617,1620,1616,1107
|
|
20240823,121900,46820736,1620,1620,1620,1620,1
|
|
20240823,121800,46819116,1620,1620,1620,1620,0
|
|
20240823,121700,46819116,1620,1620,1620,1620,0
|
|
20240823,121600,46819116,1620,1620,1620,1620,0
|
|
20240823,121500,46819116,1620,1620,1620,1620,0
|
|
20240823,121400,46819116,1620,1620,1620,1620,0
|
|
20240823,121300,46819116,1620,1620,1620,1620,0
|
|
20240823,121200,46819116,1620,1620,1620,1620,0
|
|
20240823,121100,46819116,1620,1618,1620,1618,230
|
|
20240823,121000,46446974,1618,1620,1620,1618,609
|
|
20240823,120900,45461309,1624,1624,1624,1624,227
|
|
20240823,120800,45092661,1624,1624,1624,1624,0
|
|
20240823,120700,45092661,1624,1624,1624,1624,0
|
|
20240823,120600,45092661,1624,1624,1624,1624,0
|
|
20240823,120500,45092661,1624,1624,1624,1624,0
|
|
20240823,120400,45092661,1624,1624,1624,1624,0
|
|
20240823,120300,45092661,1624,1624,1624,1624,0
|
|
20240823,120200,45092661,1624,1624,1624,1624,0
|
|
20240823,120100,45092661,1624,1624,1624,1624,0
|
|
20240823,120000,45092661,1624,1624,1624,1624,0
|
|
20240823,115900,45092661,1624,1624,1624,1624,1
|
|
20240823,115800,45091037,1620,1620,1620,1620,0
|
|
20240823,115700,45091037,1620,1620,1620,1620,0
|
|
20240823,115600,45091037,1620,1620,1620,1620,0
|
|
20240823,115500,45091037,1620,1620,1620,1620,0
|
|
20240823,115400,45091037,1620,1620,1620,1620,0
|
|
20240823,115300,45091037,1620,1620,1620,1620,1
|
|
20240823,115200,45089417,1621,1621,1621,1621,0
|
|
20240823,115100,45089417,1621,1621,1621,1621,0
|
|
20240823,115000,45089417,1621,1621,1621,1621,0
|
|
20240823,114900,45089417,1621,1621,1621,1621,0
|
|
20240823,114800,45089417,1621,1621,1621,1621,0
|
|
20240823,114700,45089417,1621,1621,1621,1621,0
|
|
20240823,114600,45089417,1621,1621,1621,1621,181
|
|
20240823,114500,44796016,1624,1624,1624,1624,30
|
|
20240823,114400,44747296,1624,1624,1624,1624,0
|
|
20240823,114300,44747296,1624,1624,1624,1624,0
|
|
20240823,114200,44747296,1624,1624,1624,1624,50
|
|
20240823,114100,44666096,1620,1620,1620,1620,0
|
|
20240823,114000,44666096,1620,1620,1620,1620,0
|
|
20240823,113900,44666096,1620,1620,1620,1620,0
|
|
20240823,113800,44666096,1620,1620,1620,1620,0
|
|
20240823,113700,44666096,1620,1620,1620,1620,0
|
|
20240823,113600,44666096,1620,1620,1620,1620,0
|
|
20240823,113500,44666096,1620,1620,1620,1620,0
|
|
20240823,113400,44666096,1620,1620,1620,1620,101
|
|
20240823,113300,44502476,1620,1620,1620,1620,9
|
|
20240823,113200,44487896,1620,1620,1620,1620,0
|
|
20240823,113100,44487896,1620,1620,1620,1620,1
|
|
20240823,113000,44486276,1625,1625,1625,1625,0
|
|
20240823,112900,44486276,1625,1625,1625,1625,0
|
|
20240823,112800,44486276,1625,1625,1625,1625,0
|
|
20240823,112700,44486276,1625,1625,1625,1625,127
|
|
20240823,112600,44279901,1619,1619,1619,1619,0
|
|
20240823,112500,44279901,1619,1619,1619,1619,0
|
|
20240823,112400,44279901,1619,1619,1619,1619,0
|
|
20240823,112300,44279901,1619,1619,1619,1619,0
|
|
20240823,112200,44279901,1619,1619,1619,1619,0
|
|
20240823,112100,44279901,1619,1625,1625,1619,11
|
|
20240823,112000,44262080,1625,1625,1625,1625,32
|
|
20240823,111900,44210080,1625,1625,1625,1625,9
|
|
20240823,111800,44195455,1619,1619,1619,1619,42
|
|
20240823,111700,44127457,1619,1619,1619,1619,0
|
|
20240823,111600,44127457,1619,1619,1619,1619,0
|
|
20240823,111500,44127457,1619,1619,1619,1619,0
|
|
20240823,111400,44127457,1619,1619,1619,1619,0
|
|
20240823,111300,44127457,1619,1619,1619,1619,563
|
|
20240823,111200,43215960,1619,1619,1619,1619,1
|
|
20240823,111100,43214341,1619,1619,1619,1619,648
|
|
20240823,111000,42165229,1619,1621,1621,1619,500
|
|
20240823,110900,41355687,1623,1623,1623,1623,0
|
|
20240823,110800,41355687,1623,1623,1623,1623,0
|
|
20240823,110700,41355687,1623,1623,1623,1623,0
|
|
20240823,110600,41355687,1623,1623,1623,1623,227
|
|
20240823,110500,40987266,1623,1623,1623,1623,377
|
|
20240823,110400,40375395,1623,1623,1623,1623,0
|
|
20240823,110300,40375395,1623,1623,1623,1623,7046
|
|
20240823,110200,28939737,1623,1623,1623,1623,500
|
|
20240823,110100,28128237,1629,1629,1629,1629,0
|
|
20240823,110000,28128237,1629,1629,1629,1629,0
|
|
20240823,105900,28128237,1629,1629,1629,1629,0
|
|
20240823,105800,28128237,1629,1629,1629,1629,0
|
|
20240823,105700,28128237,1629,1629,1629,1629,80
|
|
20240823,105600,27997917,1629,1629,1629,1629,0
|
|
20240823,105500,27997917,1629,1629,1629,1629,0
|
|
20240823,105400,27997917,1629,1629,1629,1629,0
|
|
20240823,105300,27997917,1629,1629,1629,1629,0
|
|
20240823,105200,27997917,1629,1629,1629,1629,140
|
|
20240823,105100,27769857,1629,1629,1629,1629,0
|
|
20240823,105000,27769857,1629,1629,1629,1629,1
|
|
20240823,104900,27768228,1622,1629,1629,1622,6
|
|
20240823,104800,27758489,1622,1622,1622,1622,616
|
|
20240823,104700,26759337,1623,1623,1623,1623,0
|
|
20240823,104600,26759337,1623,1623,1623,1623,458
|
|
20240823,104500,26016003,1629,1629,1629,1629,0
|
|
20240823,104400,26016003,1629,1629,1629,1629,0
|
|
20240823,104300,26016003,1629,1629,1629,1629,10
|
|
20240823,104200,25999713,1629,1629,1629,1629,0
|
|
20240823,104100,25999713,1629,1629,1629,1629,125
|
|
20240823,104000,25796088,1629,1627,1629,1624,114
|
|
20240823,103900,25610881,1629,1629,1629,1629,0
|
|
20240823,103800,25610881,1629,1629,1629,1629,1
|
|
20240823,103700,25609252,1625,1625,1625,1625,0
|
|
20240823,103600,25609252,1625,1625,1625,1625,31
|
|
20240823,103500,25558877,1630,1630,1630,1630,0
|
|
20240823,103400,25558877,1630,1630,1630,1630,555
|
|
20240823,103300,24654227,1630,1630,1630,1630,0
|
|
20240823,103200,24654227,1630,1630,1630,1630,0
|
|
20240823,103100,24654227,1630,1630,1630,1630,0
|
|
20240823,103000,24654227,1630,1630,1630,1630,50
|
|
20240823,102900,24572727,1630,1630,1630,1630,774
|
|
20240823,102800,23311107,1630,1630,1630,1630,0
|
|
20240823,102700,23311107,1630,1630,1630,1630,0
|
|
20240823,102600,23311107,1630,1630,1630,1630,0
|
|
20240823,102500,23311107,1630,1630,1630,1630,0
|
|
20240823,102400,23311107,1630,1628,1630,1628,2
|
|
20240823,102300,23307849,1632,1632,1632,1632,0
|
|
20240823,102200,23307849,1632,1632,1632,1632,0
|
|
20240823,102100,23307849,1632,1632,1632,1632,0
|
|
20240823,102000,23307849,1632,1632,1632,1632,0
|
|
20240823,101900,23307849,1632,1632,1632,1632,0
|
|
20240823,101800,23307849,1632,1632,1632,1632,1
|
|
20240823,101700,23306217,1623,1623,1623,1623,0
|
|
20240823,101600,23306217,1623,1623,1623,1623,0
|
|
20240823,101500,23306217,1623,1623,1623,1623,83
|
|
20240823,101400,23171508,1633,1633,1633,1633,0
|
|
20240823,101300,23171508,1633,1633,1633,1633,0
|
|
20240823,101200,23171508,1633,1633,1633,1633,100
|
|
20240823,101100,23008208,1633,1633,1633,1633,20
|
|
20240823,101000,22975548,1633,1633,1633,1633,0
|
|
20240823,100900,22975548,1633,1633,1633,1633,800
|
|
20240823,100800,21669148,1634,1634,1634,1634,0
|
|
20240823,100700,21669148,1634,1634,1634,1634,0
|
|
20240823,100600,21669148,1634,1634,1634,1634,720
|
|
20240823,100500,20492668,1634,1633,1634,1633,51
|
|
20240823,100400,20409384,1633,1633,1633,1633,0
|
|
20240823,100300,20409384,1633,1633,1633,1633,200
|
|
20240823,100200,20082784,1633,1633,1633,1633,2
|
|
20240823,100100,20079518,1630,1630,1630,1630,0
|
|
20240823,100000,20079518,1630,1630,1630,1630,100
|
|
20240823,095900,19916518,1632,1632,1632,1632,0
|
|
20240823,095800,19916518,1632,1632,1632,1632,0
|
|
20240823,095700,19916518,1632,1632,1632,1632,0
|
|
20240823,095600,19916518,1632,1632,1632,1632,0
|
|
20240823,095500,19916518,1632,1632,1632,1632,0
|
|
20240823,095400,19916518,1632,1632,1632,1632,30
|
|
20240823,095300,19867558,1633,1633,1633,1633,0
|
|
20240823,095200,19867558,1633,1633,1633,1633,0
|
|
20240823,095100,19867558,1633,1633,1633,1633,61
|
|
20240823,095000,19767945,1633,1633,1633,1633,0
|
|
20240823,094900,19767945,1633,1633,1633,1633,0
|
|
20240823,094800,19767945,1633,1633,1633,1633,0
|
|
20240823,094700,19767945,1633,1633,1633,1633,1
|
|
20240823,094600,19766312,1633,1633,1633,1633,401
|
|
20240823,094500,19111479,1633,1633,1633,1630,1505
|
|
20240823,094400,16658314,1633,1633,1633,1633,7
|
|
20240823,094300,16646883,1634,1634,1634,1634,0
|
|
20240823,094200,16646883,1634,1634,1634,1634,0
|
|
20240823,094100,16646883,1634,1634,1634,1634,0
|
|
20240823,094000,16646883,1634,1633,1634,1633,200
|
|
20240823,093900,16320171,1634,1634,1634,1634,200
|
|
20240823,093800,15993371,1634,1634,1634,1634,53
|
|
20240823,093700,15906769,1634,1634,1634,1634,0
|
|
20240823,093600,15906769,1634,1627,1634,1627,235
|
|
20240823,093500,15523956,1628,1628,1628,1628,0
|
|
20240823,093400,15523956,1628,1628,1628,1628,0
|
|
20240823,093300,15523956,1628,1624,1628,1624,1075
|
|
20240823,093200,13775318,1627,1627,1627,1627,0
|
|
20240823,093100,13775318,1627,1627,1627,1627,0
|
|
20240823,093000,13775318,1627,1627,1627,1627,0
|
|
20240823,092900,13775318,1627,1627,1627,1627,0
|
|
20240823,092800,13775318,1627,1627,1627,1627,0
|
|
20240823,092700,13775318,1627,1627,1627,1627,50
|
|
20240823,092600,13693968,1627,1627,1627,1627,0
|
|
20240823,092500,13693968,1627,1627,1627,1627,0
|
|
20240823,092400,13693968,1627,1627,1627,1627,0
|
|
20240823,092300,13693968,1627,1627,1627,1627,0
|
|
20240823,092200,13693968,1627,1626,1627,1626,100
|
|
20240823,092100,13531313,1627,1627,1627,1627,5
|
|
20240823,092000,13523178,1628,1628,1628,1628,1
|
|
20240823,091900,13521550,1604,1608,1608,1604,1000
|
|
20240823,091800,11914807,1645,1620,1645,1620,5009
|
|
20240823,091700,3732673,1620,1620,1620,1620,0
|
|
20240823,091600,3732673,1620,1620,1620,1620,0
|
|
20240823,091500,3732673,1620,1620,1620,1620,0
|
|
20240823,091400,3732673,1620,1620,1620,1620,1
|
|
20240823,091300,3731053,1603,1603,1603,1603,0
|
|
20240823,091200,3731053,1603,1610,1620,1603,1064
|
|
20240823,091100,2020740,1608,1608,1608,1608,0
|
|
20240823,091000,2020740,1608,1608,1608,1608,6
|
|
20240823,090900,2011092,1607,1607,1607,1607,0
|
|
20240823,090800,2011092,1607,1607,1607,1607,230
|
|
20240823,090700,1641482,1607,1607,1607,1607,1
|
|
20240823,090600,1639875,1606,1606,1606,1606,30
|
|
20240823,090500,1591695,1606,1606,1606,1606,1
|
|
20240823,090400,1590089,1620,1620,1620,1620,0
|
|
20240823,090300,1590089,1620,1620,1620,1620,0
|
|
20240823,090200,1590089,1620,1619,1620,1619,484
|
|
20240823,090100,806360,1619,1603,1619,1603,502
|
|
20240823,090000,1623,1623,1623,1623,1623,1
|