724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210100,369682709,1649,1649,1649,1649,2543
|
|
20240826,210000,369682709,1649,1649,1649,1649,0
|
|
20240826,205900,369682709,1649,1649,1649,1649,0
|
|
20240826,205800,369682709,1649,1649,1649,1649,0
|
|
20240826,205700,369682709,1649,1649,1649,1649,0
|
|
20240826,205600,369682709,1649,1649,1649,1649,0
|
|
20240826,205500,369682709,1649,1649,1649,1649,0
|
|
20240826,205400,369682709,1649,1649,1649,1649,0
|
|
20240826,205300,369682709,1649,1649,1649,1649,0
|
|
20240826,205200,369682709,1649,1649,1649,1649,0
|
|
20240826,205100,369682709,1649,1649,1649,1649,0
|
|
20240826,205000,369682709,1649,1649,1649,1649,0
|
|
20240826,204900,369682709,1649,1649,1649,1649,0
|
|
20240826,204800,369682709,1649,1649,1649,1649,0
|
|
20240826,204700,369682709,1649,1649,1649,1649,0
|
|
20240826,204600,369682709,1649,1649,1649,1649,0
|
|
20240826,204500,369682709,1649,1649,1649,1649,0
|
|
20240826,204400,369682709,1649,1649,1649,1649,0
|
|
20240826,204300,369682709,1649,1649,1649,1649,0
|
|
20240826,204200,369682709,1649,1649,1649,1649,0
|
|
20240826,204100,369682709,1649,1649,1649,1649,0
|
|
20240826,204000,369682709,1649,1649,1649,1649,0
|
|
20240826,203900,369682709,1649,1649,1649,1649,0
|
|
20240826,203800,369682709,1649,1649,1649,1649,0
|
|
20240826,203700,369682709,1649,1649,1649,1649,0
|
|
20240826,203600,369682709,1649,1649,1649,1649,0
|
|
20240826,203500,369682709,1649,1649,1649,1649,0
|
|
20240826,203400,369682709,1649,1649,1649,1649,0
|
|
20240826,203300,369682709,1649,1649,1649,1649,0
|
|
20240826,203200,369682709,1649,1649,1649,1649,0
|
|
20240826,203100,369682709,1649,1649,1649,1649,2543
|
|
20240826,203000,369682709,1649,1649,1649,1649,0
|
|
20240826,202900,369682709,1649,1649,1649,1649,0
|
|
20240826,202800,369682709,1649,1649,1649,1649,0
|
|
20240826,202700,369682709,1649,1649,1649,1649,0
|
|
20240826,202600,369682709,1649,1649,1649,1649,0
|
|
20240826,202500,369682709,1649,1649,1649,1649,0
|
|
20240826,202400,369682709,1649,1649,1649,1649,0
|
|
20240826,202300,369682709,1649,1649,1649,1649,0
|
|
20240826,202200,369682709,1649,1649,1649,1649,0
|
|
20240826,202100,369682709,1649,1649,1649,1649,0
|
|
20240826,202000,369682709,1649,1649,1649,1649,0
|
|
20240826,201900,369682709,1649,1649,1649,1649,0
|
|
20240826,201800,369682709,1649,1649,1649,1649,0
|
|
20240826,201700,369682709,1649,1649,1649,1649,0
|
|
20240826,201600,369682709,1649,1649,1649,1649,0
|
|
20240826,201500,369682709,1649,1649,1649,1649,0
|
|
20240826,201400,369682709,1649,1649,1649,1649,0
|
|
20240826,201300,369682709,1649,1649,1649,1649,0
|
|
20240826,201200,369682709,1649,1649,1649,1649,0
|
|
20240826,201100,369682709,1649,1649,1649,1649,0
|
|
20240826,201000,369682709,1649,1649,1649,1649,0
|
|
20240826,200900,369682709,1649,1649,1649,1649,0
|
|
20240826,200800,369682709,1649,1649,1649,1649,0
|
|
20240826,200700,369682709,1649,1649,1649,1649,0
|
|
20240826,200600,369682709,1649,1649,1649,1649,0
|
|
20240826,200500,369682709,1649,1649,1649,1649,0
|
|
20240826,200400,369682709,1649,1649,1649,1649,0
|
|
20240826,200300,369682709,1649,1649,1649,1649,0
|
|
20240826,200200,369682709,1649,1649,1649,1649,0
|
|
20240826,200100,369682709,1649,1649,1649,1649,2543
|
|
20240826,200000,369682709,1649,1649,1649,1649,0
|
|
20240826,195900,369682709,1649,1649,1649,1649,0
|
|
20240826,195800,369682709,1649,1649,1649,1649,0
|
|
20240826,195700,369682709,1649,1649,1649,1649,0
|
|
20240826,195600,369682709,1649,1649,1649,1649,0
|
|
20240826,195500,369682709,1649,1649,1649,1649,0
|
|
20240826,195400,369682709,1649,1649,1649,1649,0
|
|
20240826,195300,369682709,1649,1649,1649,1649,0
|
|
20240826,195200,369682709,1649,1649,1649,1649,0
|
|
20240826,195100,369682709,1649,1649,1649,1649,0
|
|
20240826,195000,369682709,1649,1649,1649,1649,0
|
|
20240826,194900,369682709,1649,1649,1649,1649,0
|
|
20240826,194800,369682709,1649,1649,1649,1649,0
|
|
20240826,194700,369682709,1649,1649,1649,1649,0
|
|
20240826,194600,369682709,1649,1649,1649,1649,0
|
|
20240826,194500,369682709,1649,1649,1649,1649,0
|
|
20240826,194400,369682709,1649,1649,1649,1649,0
|
|
20240826,194300,369682709,1649,1649,1649,1649,0
|
|
20240826,194200,369682709,1649,1649,1649,1649,0
|
|
20240826,194100,369682709,1649,1649,1649,1649,0
|
|
20240826,194000,369682709,1649,1649,1649,1649,0
|
|
20240826,193900,369682709,1649,1649,1649,1649,0
|
|
20240826,193800,369682709,1649,1649,1649,1649,0
|
|
20240826,193700,369682709,1649,1649,1649,1649,0
|
|
20240826,193600,369682709,1649,1649,1649,1649,0
|
|
20240826,193500,369682709,1649,1649,1649,1649,0
|
|
20240826,193400,369682709,1649,1649,1649,1649,0
|
|
20240826,193300,369682709,1649,1649,1649,1649,0
|
|
20240826,193200,369682709,1649,1649,1649,1649,0
|
|
20240826,193100,369682709,1649,1649,1649,1649,2543
|
|
20240826,193000,369682709,1649,1649,1649,1649,0
|
|
20240826,192900,369682709,1649,1649,1649,1649,0
|
|
20240826,192800,369682709,1649,1649,1649,1649,0
|
|
20240826,192700,369682709,1649,1649,1649,1649,0
|
|
20240826,192600,369682709,1649,1649,1649,1649,0
|
|
20240826,192500,369682709,1649,1649,1649,1649,0
|
|
20240826,192400,369682709,1649,1649,1649,1649,0
|
|
20240826,192300,369682709,1649,1649,1649,1649,0
|
|
20240826,192200,369682709,1649,1649,1649,1649,0
|
|
20240826,192100,369682709,1649,1649,1649,1649,0
|
|
20240826,192000,369682709,1649,1649,1649,1649,0
|
|
20240826,191900,369682709,1649,1649,1649,1649,0
|
|
20240826,191800,369682709,1649,1649,1649,1649,0
|
|
20240826,191700,369682709,1649,1649,1649,1649,0
|
|
20240826,191600,369682709,1649,1649,1649,1649,0
|
|
20240826,191500,369682709,1649,1649,1649,1649,0
|
|
20240826,191400,369682709,1649,1649,1649,1649,0
|
|
20240826,191300,369682709,1649,1649,1649,1649,0
|
|
20240826,191200,369682709,1649,1649,1649,1649,0
|
|
20240826,191100,369682709,1649,1649,1649,1649,0
|
|
20240826,191000,369682709,1649,1649,1649,1649,0
|
|
20240826,190900,369682709,1649,1649,1649,1649,0
|
|
20240826,190800,369682709,1649,1649,1649,1649,0
|
|
20240826,190700,369682709,1649,1649,1649,1649,0
|
|
20240826,190600,369682709,1649,1649,1649,1649,0
|
|
20240826,190500,369682709,1649,1649,1649,1649,0
|
|
20240826,190400,369682709,1649,1649,1649,1649,0
|
|
20240826,190300,369682709,1649,1649,1649,1649,0
|
|
20240826,190200,369682709,1649,1649,1649,1649,0
|
|
20240826,190100,369682709,1649,1649,1649,1649,2543
|
|
20240826,190000,369682709,1649,1649,1649,1649,0
|
|
20240826,185900,369682709,1649,1649,1649,1649,0
|
|
20240826,185800,369682709,1649,1649,1649,1649,0
|
|
20240826,185700,369682709,1649,1649,1649,1649,0
|
|
20240826,185600,369682709,1649,1649,1649,1649,0
|
|
20240826,185500,369682709,1649,1649,1649,1649,0
|
|
20240826,185400,369682709,1649,1649,1649,1649,0
|
|
20240826,185300,369682709,1649,1649,1649,1649,0
|
|
20240826,185200,369682709,1649,1649,1649,1649,0
|
|
20240826,185100,369682709,1649,1649,1649,1649,0
|
|
20240826,185000,369682709,1649,1649,1649,1649,0
|
|
20240826,184900,369682709,1649,1649,1649,1649,0
|
|
20240826,184800,369682709,1649,1649,1649,1649,0
|
|
20240826,184700,369682709,1649,1649,1649,1649,0
|
|
20240826,184600,369682709,1649,1649,1649,1649,0
|
|
20240826,184500,369682709,1649,1649,1649,1649,0
|
|
20240826,184400,369682709,1649,1649,1649,1649,0
|
|
20240826,184300,369682709,1649,1649,1649,1649,0
|
|
20240826,184200,369682709,1649,1649,1649,1649,0
|
|
20240826,184100,369682709,1649,1649,1649,1649,0
|
|
20240826,184000,369682709,1649,1649,1649,1649,0
|
|
20240826,183900,369682709,1649,1649,1649,1649,0
|
|
20240826,183800,369682709,1649,1649,1649,1649,0
|
|
20240826,183700,369682709,1649,1649,1649,1649,0
|
|
20240826,183600,369682709,1649,1649,1649,1649,0
|
|
20240826,183500,369682709,1649,1649,1649,1649,0
|
|
20240826,183400,369682709,1649,1649,1649,1649,0
|
|
20240826,183300,369682709,1649,1649,1649,1649,0
|
|
20240826,183200,369682709,1649,1649,1649,1649,0
|
|
20240826,183100,369682709,1649,1649,1649,1649,2543
|
|
20240826,183000,369682709,1649,1649,1649,1649,0
|
|
20240826,182900,369682709,1649,1649,1649,1649,0
|
|
20240826,182800,369682709,1649,1649,1649,1649,0
|
|
20240826,182700,369682709,1649,1649,1649,1649,0
|
|
20240826,182600,369682709,1649,1649,1649,1649,0
|
|
20240826,182500,369682709,1649,1649,1649,1649,0
|
|
20240826,182400,369682709,1649,1649,1649,1649,0
|
|
20240826,182300,369682709,1649,1649,1649,1649,0
|
|
20240826,182200,369682709,1649,1649,1649,1649,0
|
|
20240826,182100,369682709,1649,1649,1649,1649,0
|
|
20240826,182000,369682709,1649,1649,1649,1649,0
|
|
20240826,181900,369682709,1649,1649,1649,1649,0
|
|
20240826,181800,369682709,1649,1649,1649,1649,0
|
|
20240826,181700,369682709,1649,1649,1649,1649,0
|
|
20240826,181600,369682709,1649,1649,1649,1649,0
|
|
20240826,181500,369682709,1649,1649,1649,1649,0
|
|
20240826,181400,369682709,1649,1649,1649,1649,0
|
|
20240826,181300,369682709,1649,1649,1649,1649,0
|
|
20240826,181200,369682709,1649,1649,1649,1649,0
|
|
20240826,181100,369682709,1649,1649,1649,1649,0
|
|
20240826,181000,369682709,1649,1649,1649,1649,0
|
|
20240826,180900,369682709,1649,1649,1649,1649,0
|
|
20240826,180800,369682709,1649,1649,1649,1649,0
|
|
20240826,180700,369682709,1649,1649,1649,1649,0
|
|
20240826,180600,369682709,1649,1649,1649,1649,0
|
|
20240826,180500,369682709,1649,1649,1649,1649,0
|
|
20240826,180400,369682709,1649,1649,1649,1649,0
|
|
20240826,180300,369682709,1649,1649,1649,1649,0
|
|
20240826,180200,369682709,1649,1649,1649,1649,0
|
|
20240826,180100,369682709,1649,1649,1649,1649,2543
|
|
20240826,180000,369682709,1649,1649,1649,1649,0
|
|
20240826,175900,369682709,1649,1649,1649,1649,0
|
|
20240826,175800,369682709,1649,1649,1649,1649,0
|
|
20240826,175700,369682709,1649,1649,1649,1649,0
|
|
20240826,175600,369682709,1649,1649,1649,1649,0
|
|
20240826,175500,369682709,1649,1649,1649,1649,0
|
|
20240826,175400,369682709,1649,1649,1649,1649,0
|
|
20240826,175300,369682709,1649,1649,1649,1649,0
|
|
20240826,175200,369682709,1649,1649,1649,1649,0
|
|
20240826,175100,369682709,1649,1649,1649,1649,0
|
|
20240826,175000,369682709,1649,1649,1649,1649,0
|
|
20240826,174900,369682709,1649,1649,1649,1649,0
|
|
20240826,174800,369682709,1649,1649,1649,1649,0
|
|
20240826,174700,369682709,1649,1649,1649,1649,0
|
|
20240826,174600,369682709,1649,1649,1649,1649,0
|
|
20240826,174500,369682709,1649,1649,1649,1649,0
|
|
20240826,174400,369682709,1649,1649,1649,1649,0
|
|
20240826,174300,369682709,1649,1649,1649,1649,0
|
|
20240826,174200,369682709,1649,1649,1649,1649,0
|
|
20240826,174100,369682709,1649,1649,1649,1649,0
|
|
20240826,174000,369682709,1649,1649,1649,1649,0
|
|
20240826,173900,369682709,1649,1649,1649,1649,0
|
|
20240826,173800,369682709,1649,1649,1649,1649,0
|
|
20240826,173700,369682709,1649,1649,1649,1649,0
|
|
20240826,173600,369682709,1649,1649,1649,1649,0
|
|
20240826,173500,369682709,1649,1649,1649,1649,0
|
|
20240826,173400,369682709,1649,1649,1649,1649,0
|
|
20240826,173300,369682709,1649,1649,1649,1649,0
|
|
20240826,173200,369682709,1649,1649,1649,1649,0
|
|
20240826,173100,369682709,1649,1649,1649,1649,2543
|
|
20240826,173000,369682709,1649,1649,1649,1649,0
|
|
20240826,172900,369682709,1649,1649,1649,1649,0
|
|
20240826,172800,369682709,1649,1649,1649,1649,0
|
|
20240826,172700,369682709,1649,1649,1649,1649,0
|
|
20240826,172600,369682709,1649,1649,1649,1649,0
|
|
20240826,172500,369682709,1649,1649,1649,1649,0
|
|
20240826,172400,369682709,1649,1649,1649,1649,0
|
|
20240826,172300,369682709,1649,1649,1649,1649,0
|
|
20240826,172200,369682709,1649,1649,1649,1649,0
|
|
20240826,172100,369682709,1649,1649,1649,1649,0
|
|
20240826,172000,369682709,1649,1649,1649,1649,0
|
|
20240826,171900,369682709,1649,1649,1649,1649,0
|
|
20240826,171800,369682709,1649,1649,1649,1649,0
|
|
20240826,171700,369682709,1649,1649,1649,1649,0
|
|
20240826,171600,369682709,1649,1649,1649,1649,0
|
|
20240826,171500,369682709,1649,1649,1649,1649,0
|
|
20240826,171400,369682709,1649,1649,1649,1649,0
|
|
20240826,171300,369682709,1649,1649,1649,1649,0
|
|
20240826,171200,369682709,1649,1649,1649,1649,0
|
|
20240826,171100,369682709,1649,1649,1649,1649,0
|
|
20240826,171000,369682709,1649,1649,1649,1649,0
|
|
20240826,170900,369682709,1649,1649,1649,1649,0
|
|
20240826,170800,369682709,1649,1649,1649,1649,0
|
|
20240826,170700,369682709,1649,1649,1649,1649,0
|
|
20240826,170600,369682709,1649,1649,1649,1649,0
|
|
20240826,170500,369682709,1649,1649,1649,1649,0
|
|
20240826,170400,369682709,1649,1649,1649,1649,0
|
|
20240826,170300,369682709,1649,1649,1649,1649,0
|
|
20240826,170200,369682709,1649,1649,1649,1649,0
|
|
20240826,170100,369682709,1649,1649,1649,1649,2543
|
|
20240826,170000,369682709,1649,1649,1649,1649,0
|
|
20240826,165900,369682709,1649,1649,1649,1649,0
|
|
20240826,165800,369682709,1649,1649,1649,1649,0
|
|
20240826,165700,369682709,1649,1649,1649,1649,0
|
|
20240826,165600,369682709,1649,1649,1649,1649,0
|
|
20240826,165500,369682709,1649,1649,1649,1649,0
|
|
20240826,165400,369682709,1649,1649,1649,1649,0
|
|
20240826,165300,369682709,1649,1649,1649,1649,0
|
|
20240826,165200,369682709,1649,1649,1649,1649,0
|
|
20240826,165100,369682709,1649,1649,1649,1649,0
|
|
20240826,165000,369682709,1649,1649,1649,1649,0
|
|
20240826,164900,369682709,1649,1649,1649,1649,0
|
|
20240826,164800,369682709,1649,1649,1649,1649,0
|
|
20240826,164700,369682709,1649,1649,1649,1649,0
|
|
20240826,164600,369682709,1649,1649,1649,1649,0
|
|
20240826,164500,369682709,1649,1649,1649,1649,0
|
|
20240826,164400,369682709,1649,1649,1649,1649,0
|
|
20240826,164300,369682709,1649,1649,1649,1649,0
|
|
20240826,164200,369682709,1649,1649,1649,1649,0
|
|
20240826,164100,369682709,1649,1649,1649,1649,0
|
|
20240826,164000,369682709,1649,1649,1649,1649,0
|
|
20240826,163900,369682709,1649,1649,1649,1649,0
|
|
20240826,163800,369682709,1649,1649,1649,1649,0
|
|
20240826,163700,369682709,1649,1649,1649,1649,0
|
|
20240826,163600,369682709,1649,1649,1649,1649,0
|
|
20240826,163500,369682709,1649,1649,1649,1649,0
|
|
20240826,163400,369682709,1649,1649,1649,1649,0
|
|
20240826,163300,369682709,1649,1649,1649,1649,0
|
|
20240826,163200,369682709,1649,1649,1649,1649,0
|
|
20240826,163100,369682709,1649,1649,1649,1649,2543
|
|
20240826,163000,369682709,1649,1649,1649,1649,0
|
|
20240826,162900,369682709,1649,1649,1649,1649,0
|
|
20240826,162800,369682709,1649,1649,1649,1649,0
|
|
20240826,162700,369682709,1649,1649,1649,1649,0
|
|
20240826,162600,369682709,1649,1649,1649,1649,0
|
|
20240826,162500,369682709,1649,1649,1649,1649,0
|
|
20240826,162400,369682709,1649,1649,1649,1649,0
|
|
20240826,162300,369682709,1649,1649,1649,1649,0
|
|
20240826,162200,369682709,1649,1649,1649,1649,0
|
|
20240826,162100,369682709,1649,1649,1649,1649,0
|
|
20240826,162000,369682709,1649,1649,1649,1649,0
|
|
20240826,161900,369682709,1649,1649,1649,1649,0
|
|
20240826,161800,369682709,1649,1649,1649,1649,0
|
|
20240826,161700,369682709,1649,1649,1649,1649,0
|
|
20240826,161600,369682709,1649,1649,1649,1649,0
|
|
20240826,161500,369682709,1649,1649,1649,1649,0
|
|
20240826,161400,369682709,1649,1649,1649,1649,0
|
|
20240826,161300,369682709,1649,1649,1649,1649,0
|
|
20240826,161200,369682709,1649,1649,1649,1649,0
|
|
20240826,161100,369682709,1649,1649,1649,1649,0
|
|
20240826,161000,369682709,1649,1649,1649,1649,0
|
|
20240826,160900,369682709,1649,1649,1649,1649,0
|
|
20240826,160800,369682709,1649,1649,1649,1649,0
|
|
20240826,160700,369682709,1649,1649,1649,1649,0
|
|
20240826,160600,369682709,1649,1649,1649,1649,0
|
|
20240826,160500,369682709,1649,1649,1649,1649,0
|
|
20240826,160400,369682709,1649,1649,1649,1649,0
|
|
20240826,160300,369682709,1649,1649,1649,1649,0
|
|
20240826,160200,369682709,1649,1649,1649,1649,0
|
|
20240826,160100,369682709,1649,1649,1649,1649,2543
|
|
20240826,160000,369682709,1649,1649,1649,1649,0
|
|
20240826,155900,369682709,1649,1649,1649,1649,0
|
|
20240826,155800,369682709,1649,1649,1649,1649,0
|
|
20240826,155700,369682709,1649,1649,1649,1649,0
|
|
20240826,155600,369682709,1649,1649,1649,1649,0
|
|
20240826,155500,369682709,1649,1649,1649,1649,0
|
|
20240826,155400,369682709,1649,1649,1649,1649,0
|
|
20240826,155300,369682709,1649,1649,1649,1649,0
|
|
20240826,155200,369682709,1649,1649,1649,1649,0
|
|
20240826,155100,369682709,1649,1649,1649,1649,0
|
|
20240826,155000,369682709,1649,1649,1649,1649,0
|
|
20240826,154900,369682709,1649,1649,1649,1649,0
|
|
20240826,154800,369682709,1649,1649,1649,1649,0
|
|
20240826,154700,369682709,1649,1649,1649,1649,0
|
|
20240826,154600,369682709,1649,1649,1649,1649,0
|
|
20240826,154500,369682709,1649,1649,1649,1649,0
|
|
20240826,154400,369682709,1649,1649,1649,1649,0
|
|
20240826,154300,369682709,1649,1649,1649,1649,0
|
|
20240826,154200,369682709,1649,1649,1649,1649,0
|
|
20240826,154100,369682709,1649,1649,1649,1649,0
|
|
20240826,154000,369682709,1649,1649,1649,1649,0
|
|
20240826,153900,369682709,1649,1649,1649,1649,0
|
|
20240826,153800,369682709,1649,1649,1649,1649,0
|
|
20240826,153700,369682709,1649,1649,1649,1649,0
|
|
20240826,153600,369682709,1649,1649,1649,1649,0
|
|
20240826,153500,369682709,1649,1649,1649,1649,0
|
|
20240826,153400,369682709,1649,1649,1649,1649,0
|
|
20240826,153300,369682709,1649,1649,1649,1649,0
|
|
20240826,153200,369682709,1649,1649,1649,1649,0
|
|
20240826,153100,369682709,1649,1649,1649,1649,2543
|
|
20240826,153000,369682709,1649,1649,1649,1649,2543
|
|
20240826,152900,365489302,1649,1649,1649,1649,0
|
|
20240826,152800,365489302,1649,1649,1649,1649,0
|
|
20240826,152700,365489302,1649,1649,1649,1649,0
|
|
20240826,152600,365489302,1649,1649,1649,1649,0
|
|
20240826,152500,365489302,1649,1649,1649,1649,0
|
|
20240826,152400,365489302,1649,1649,1649,1649,0
|
|
20240826,152300,365489302,1649,1649,1649,1649,0
|
|
20240826,152200,365489302,1649,1649,1649,1649,0
|
|
20240826,152100,365489302,1649,1649,1649,1649,0
|
|
20240826,152000,365489302,1649,1649,1649,1649,0
|
|
20240826,151900,365489302,1649,1641,1649,1641,526
|
|
20240826,151800,364625168,1641,1641,1641,1641,94
|
|
20240826,151700,364470914,1650,1650,1650,1650,1
|
|
20240826,151600,364469264,1650,1650,1650,1650,9
|
|
20240826,151500,364454414,1650,1650,1650,1650,0
|
|
20240826,151400,364454414,1650,1650,1650,1650,0
|
|
20240826,151300,364454414,1650,1650,1650,1650,0
|
|
20240826,151200,364454414,1650,1650,1650,1650,0
|
|
20240826,151100,364454414,1650,1650,1650,1650,100
|
|
20240826,151000,364289414,1651,1647,1651,1647,1548
|
|
20240826,150900,361734559,1645,1645,1645,1645,400
|
|
20240826,150800,361076559,1647,1647,1647,1647,0
|
|
20240826,150700,361076559,1647,1647,1647,1647,0
|
|
20240826,150600,361076559,1647,1647,1647,1647,0
|
|
20240826,150500,361076559,1647,1647,1647,1647,0
|
|
20240826,150400,361076559,1647,1647,1647,1647,1
|
|
20240826,150300,361074912,1641,1641,1641,1641,0
|
|
20240826,150200,361074912,1641,1641,1641,1641,0
|
|
20240826,150100,361074912,1641,1641,1641,1641,842
|
|
20240826,150000,359693190,1648,1648,1648,1648,30
|
|
20240826,145900,359643750,1649,1649,1649,1649,47
|
|
20240826,145800,359566247,1652,1652,1652,1652,0
|
|
20240826,145700,359566247,1652,1652,1652,1652,0
|
|
20240826,145600,359566247,1652,1652,1652,1652,0
|
|
20240826,145500,359566247,1652,1652,1652,1652,0
|
|
20240826,145400,359566247,1652,1652,1652,1652,0
|
|
20240826,145300,359566247,1652,1652,1652,1652,0
|
|
20240826,145200,359566247,1652,1652,1652,1652,0
|
|
20240826,145100,359566247,1652,1652,1652,1652,0
|
|
20240826,145000,359566247,1652,1651,1652,1651,504
|
|
20240826,144900,358734139,1640,1640,1640,1640,112
|
|
20240826,144800,358550459,1639,1643,1643,1639,9900
|
|
20240826,144700,342294015,1651,1649,1651,1649,908
|
|
20240826,144600,340795147,1651,1651,1651,1651,0
|
|
20240826,144500,340795147,1651,1651,1651,1651,0
|
|
20240826,144400,340795147,1651,1651,1651,1651,0
|
|
20240826,144300,340795147,1651,1651,1651,1651,0
|
|
20240826,144200,340795147,1651,1651,1651,1651,0
|
|
20240826,144100,340795147,1651,1651,1651,1651,0
|
|
20240826,144000,340795147,1651,1651,1651,1651,20
|
|
20240826,143900,340762127,1651,1651,1651,1651,20
|
|
20240826,143800,340729107,1651,1652,1652,1651,2217
|
|
20240826,143700,337066643,1652,1652,1652,1652,0
|
|
20240826,143600,337066643,1652,1652,1652,1652,0
|
|
20240826,143500,337066643,1652,1652,1652,1652,1
|
|
20240826,143400,337064991,1652,1652,1652,1652,0
|
|
20240826,143300,337064991,1652,1642,1652,1640,16544
|
|
20240826,143200,309928969,1650,1650,1650,1650,0
|
|
20240826,143100,309928969,1650,1647,1650,1647,4533
|
|
20240826,143000,302452738,1647,1647,1647,1647,0
|
|
20240826,142900,302452738,1647,1647,1647,1647,20
|
|
20240826,142800,302419798,1640,1640,1640,1640,0
|
|
20240826,142700,302419798,1640,1640,1640,1640,0
|
|
20240826,142600,302419798,1640,1640,1640,1640,0
|
|
20240826,142500,302419798,1640,1640,1640,1640,0
|
|
20240826,142400,302419798,1640,1640,1640,1640,0
|
|
20240826,142300,302419798,1640,1640,1640,1640,0
|
|
20240826,142200,302419798,1640,1640,1640,1640,0
|
|
20240826,142100,302419798,1640,1640,1640,1640,0
|
|
20240826,142000,302419798,1640,1640,1640,1640,50
|
|
20240826,141900,302337798,1640,1640,1640,1640,0
|
|
20240826,141800,302337798,1640,1640,1640,1640,470
|
|
20240826,141700,301566998,1647,1647,1647,1647,0
|
|
20240826,141600,301566998,1647,1647,1647,1647,1000
|
|
20240826,141500,299919998,1647,1647,1647,1647,1
|
|
20240826,141400,299918351,1639,1639,1639,1639,567
|
|
20240826,141300,298989038,1639,1642,1642,1639,21150
|
|
20240826,141200,264317291,1648,1648,1648,1648,0
|
|
20240826,141100,264317291,1648,1648,1648,1648,0
|
|
20240826,141000,264317291,1648,1648,1648,1648,0
|
|
20240826,140900,264317291,1648,1648,1648,1648,0
|
|
20240826,140800,264317291,1648,1648,1648,1648,0
|
|
20240826,140700,264317291,1648,1648,1648,1648,0
|
|
20240826,140600,264317291,1648,1648,1648,1648,1
|
|
20240826,140500,264315643,1648,1648,1648,1648,0
|
|
20240826,140400,264315643,1648,1648,1648,1648,0
|
|
20240826,140300,264315643,1648,1648,1648,1648,0
|
|
20240826,140200,264315643,1648,1648,1648,1648,0
|
|
20240826,140100,264315643,1648,1648,1648,1648,259
|
|
20240826,140000,263888811,1648,1648,1648,1648,0
|
|
20240826,135900,263888811,1648,1648,1648,1648,0
|
|
20240826,135800,263888811,1648,1648,1648,1648,0
|
|
20240826,135700,263888811,1648,1648,1648,1648,0
|
|
20240826,135600,263888811,1648,1648,1648,1648,500
|
|
20240826,135500,263064811,1644,1644,1644,1644,0
|
|
20240826,135400,263064811,1644,1644,1644,1644,0
|
|
20240826,135300,263064811,1644,1644,1644,1644,0
|
|
20240826,135200,263064811,1644,1644,1644,1644,0
|
|
20240826,135100,263064811,1644,1644,1644,1644,0
|
|
20240826,135000,263064811,1644,1644,1644,1644,20
|
|
20240826,134900,263031931,1644,1644,1644,1644,660
|
|
20240826,134800,261946891,1640,1640,1640,1640,2
|
|
20240826,134700,261943611,1639,1639,1639,1639,0
|
|
20240826,134600,261943611,1639,1639,1639,1639,0
|
|
20240826,134500,261943611,1639,1639,1639,1639,0
|
|
20240826,134400,261943611,1639,1639,1639,1639,0
|
|
20240826,134300,261943611,1639,1639,1639,1639,0
|
|
20240826,134200,261943611,1639,1639,1639,1639,0
|
|
20240826,134100,261943611,1639,1639,1639,1639,0
|
|
20240826,134000,261943611,1639,1639,1639,1639,0
|
|
20240826,133900,261943611,1639,1639,1639,1639,0
|
|
20240826,133800,261943611,1639,1642,1642,1639,8765
|
|
20240826,133700,247567644,1641,1648,1648,1641,4103
|
|
20240826,133600,240824434,1663,1663,1663,1663,0
|
|
20240826,133500,240824434,1663,1663,1663,1663,0
|
|
20240826,133400,240824434,1663,1663,1663,1663,4
|
|
20240826,133300,240817782,1642,1642,1642,1642,0
|
|
20240826,133200,240817782,1642,1642,1642,1642,0
|
|
20240826,133100,240817782,1642,1642,1642,1642,0
|
|
20240826,133000,240817782,1642,1642,1642,1642,0
|
|
20240826,132900,240817782,1642,1642,1642,1642,0
|
|
20240826,132800,240817782,1642,1642,1642,1642,0
|
|
20240826,132700,240817782,1642,1642,1642,1642,0
|
|
20240826,132600,240817782,1642,1659,1666,1642,3675
|
|
20240826,132500,234734834,1669,1669,1669,1669,0
|
|
20240826,132400,234734834,1669,1669,1669,1669,0
|
|
20240826,132300,234734834,1669,1669,1669,1669,0
|
|
20240826,132200,234734834,1669,1669,1669,1669,50
|
|
20240826,132100,234651384,1669,1669,1669,1669,0
|
|
20240826,132000,234651384,1669,1669,1669,1669,705
|
|
20240826,131900,233474739,1675,1675,1675,1675,0
|
|
20240826,131800,233474739,1675,1675,1675,1675,0
|
|
20240826,131700,233474739,1675,1676,1676,1675,1534
|
|
20240826,131600,230904801,1677,1677,1677,1677,0
|
|
20240826,131500,230904801,1677,1659,1677,1659,5001
|
|
20240826,131400,222544286,1639,1654,1654,1639,3249
|
|
20240826,131300,217212103,1675,1675,1675,1675,0
|
|
20240826,131200,217212103,1675,1650,1675,1650,5001
|
|
20240826,131100,208875527,1650,1650,1650,1650,1
|
|
20240826,131000,208873877,1650,1650,1650,1650,0
|
|
20240826,130900,208873877,1650,1650,1650,1650,0
|
|
20240826,130800,208873877,1650,1650,1650,1650,0
|
|
20240826,130700,208873877,1650,1650,1650,1650,0
|
|
20240826,130600,208873877,1650,1650,1650,1650,0
|
|
20240826,130500,208873877,1650,1650,1650,1650,4
|
|
20240826,130400,208867277,1650,1650,1650,1650,0
|
|
20240826,130300,208867277,1650,1650,1650,1650,0
|
|
20240826,130200,208867277,1650,1650,1650,1650,0
|
|
20240826,130100,208867277,1650,1650,1650,1650,0
|
|
20240826,130000,208867277,1650,1650,1650,1650,0
|
|
20240826,125900,208867277,1650,1650,1650,1650,0
|
|
20240826,125800,208867277,1650,1650,1650,1650,0
|
|
20240826,125700,208867277,1650,1650,1650,1650,0
|
|
20240826,125600,208867277,1650,1650,1650,1650,0
|
|
20240826,125500,208867277,1650,1650,1650,1650,3
|
|
20240826,125400,208862327,1650,1650,1650,1650,0
|
|
20240826,125300,208862327,1650,1650,1650,1650,9
|
|
20240826,125200,208847477,1650,1650,1650,1650,0
|
|
20240826,125100,208847477,1650,1650,1650,1650,0
|
|
20240826,125000,208847477,1650,1650,1650,1650,0
|
|
20240826,124900,208847477,1650,1650,1650,1650,0
|
|
20240826,124800,208847477,1650,1650,1650,1650,0
|
|
20240826,124700,208847477,1650,1650,1650,1650,0
|
|
20240826,124600,208847477,1650,1650,1650,1650,0
|
|
20240826,124500,208847477,1650,1650,1650,1650,0
|
|
20240826,124400,208847477,1650,1650,1650,1650,0
|
|
20240826,124300,208847477,1650,1650,1650,1650,0
|
|
20240826,124200,208847477,1650,1650,1650,1650,0
|
|
20240826,124100,208847477,1650,1650,1650,1650,0
|
|
20240826,124000,208847477,1650,1650,1650,1650,0
|
|
20240826,123900,208847477,1650,1650,1650,1650,0
|
|
20240826,123800,208847477,1650,1650,1650,1650,0
|
|
20240826,123700,208847477,1650,1650,1650,1650,0
|
|
20240826,123600,208847477,1650,1650,1650,1650,0
|
|
20240826,123500,208847477,1650,1650,1650,1650,0
|
|
20240826,123400,208847477,1650,1642,1650,1642,3321
|
|
20240826,123300,203394067,1643,1643,1643,1643,0
|
|
20240826,123200,203394067,1643,1643,1643,1643,0
|
|
20240826,123100,203394067,1643,1643,1643,1643,1
|
|
20240826,123000,203392424,1641,1643,1643,1641,226
|
|
20240826,122900,203021356,1641,1644,1644,1641,167
|
|
20240826,122800,202747249,1649,1649,1649,1649,0
|
|
20240826,122700,202747249,1649,1649,1649,1649,0
|
|
20240826,122600,202747249,1649,1649,1649,1649,0
|
|
20240826,122500,202747249,1649,1649,1649,1649,0
|
|
20240826,122400,202747249,1649,1649,1649,1649,1
|
|
20240826,122300,202745600,1647,1647,1647,1647,0
|
|
20240826,122200,202745600,1647,1647,1647,1647,63
|
|
20240826,122100,202641839,1649,1649,1649,1649,0
|
|
20240826,122000,202641839,1649,1649,1649,1649,800
|
|
20240826,121900,201322639,1649,1649,1649,1649,2
|
|
20240826,121800,201319341,1647,1647,1647,1647,0
|
|
20240826,121700,201319341,1647,1649,1649,1647,230
|
|
20240826,121600,200940121,1649,1649,1649,1649,0
|
|
20240826,121500,200940121,1649,1649,1649,1649,0
|
|
20240826,121400,200940121,1649,1649,1649,1649,0
|
|
20240826,121300,200940121,1649,1649,1649,1649,0
|
|
20240826,121200,200940121,1649,1649,1649,1649,1
|
|
20240826,121100,200938472,1649,1649,1649,1649,0
|
|
20240826,121000,200938472,1649,1649,1649,1649,0
|
|
20240826,120900,200938472,1649,1649,1649,1649,1
|
|
20240826,120800,200936823,1641,1641,1641,1641,0
|
|
20240826,120700,200936823,1641,1641,1641,1641,8
|
|
20240826,120600,200923695,1651,1651,1651,1651,0
|
|
20240826,120500,200923695,1651,1651,1651,1651,0
|
|
20240826,120400,200923695,1651,1651,1651,1651,0
|
|
20240826,120300,200923695,1651,1651,1651,1651,1
|
|
20240826,120200,200922044,1651,1651,1651,1651,0
|
|
20240826,120100,200922044,1651,1651,1651,1651,201
|
|
20240826,120000,200590193,1652,1652,1652,1652,0
|
|
20240826,115900,200590193,1652,1652,1652,1652,0
|
|
20240826,115800,200590193,1652,1641,1652,1639,3722
|
|
20240826,115700,194464322,1651,1655,1655,1642,1009
|
|
20240826,115600,192807066,1645,1650,1656,1645,471
|
|
20240826,115500,192032064,1650,1650,1650,1650,10
|
|
20240826,115400,192015564,1650,1651,1651,1650,200
|
|
20240826,115300,191685560,1658,1658,1658,1658,0
|
|
20240826,115200,191685560,1658,1658,1658,1658,1
|
|
20240826,115100,191683902,1650,1650,1650,1650,0
|
|
20240826,115000,191683902,1650,1650,1650,1650,0
|
|
20240826,114900,191683902,1650,1655,1655,1650,484
|
|
20240826,114800,190884717,1656,1656,1656,1656,0
|
|
20240826,114700,190884717,1656,1656,1656,1656,0
|
|
20240826,114600,190884717,1656,1656,1656,1656,381
|
|
20240826,114500,190253781,1656,1656,1656,1656,0
|
|
20240826,114400,190253781,1656,1656,1656,1656,0
|
|
20240826,114300,190253781,1656,1656,1656,1656,0
|
|
20240826,114200,190253781,1656,1656,1656,1656,0
|
|
20240826,114100,190253781,1656,1656,1656,1656,0
|
|
20240826,114000,190253781,1656,1656,1656,1656,0
|
|
20240826,113900,190253781,1656,1656,1656,1656,0
|
|
20240826,113800,190253781,1656,1656,1656,1656,0
|
|
20240826,113700,190253781,1656,1656,1656,1656,0
|
|
20240826,113600,190253781,1656,1658,1658,1656,722
|
|
20240826,113500,189057733,1659,1659,1659,1659,69
|
|
20240826,113400,188943262,1659,1668,1668,1659,278
|
|
20240826,113300,188480080,1668,1668,1668,1668,0
|
|
20240826,113200,188480080,1668,1668,1668,1668,0
|
|
20240826,113100,188480080,1668,1668,1668,1668,0
|
|
20240826,113000,188480080,1668,1668,1668,1668,0
|
|
20240826,112900,188480080,1668,1668,1668,1668,0
|
|
20240826,112800,188480080,1668,1668,1668,1668,0
|
|
20240826,112700,188480080,1668,1668,1668,1668,0
|
|
20240826,112600,188480080,1668,1668,1668,1668,0
|
|
20240826,112500,188480080,1668,1668,1668,1668,257
|
|
20240826,112400,188051404,1668,1668,1668,1668,0
|
|
20240826,112300,188051404,1668,1668,1668,1668,0
|
|
20240826,112200,188051404,1668,1668,1668,1668,0
|
|
20240826,112100,188051404,1668,1668,1668,1668,0
|
|
20240826,112000,188051404,1668,1668,1668,1668,98
|
|
20240826,111900,187887940,1671,1671,1671,1671,0
|
|
20240826,111800,187887940,1671,1671,1671,1671,0
|
|
20240826,111700,187887940,1671,1671,1671,1671,0
|
|
20240826,111600,187887940,1671,1671,1671,1671,0
|
|
20240826,111500,187887940,1671,1671,1671,1671,0
|
|
20240826,111400,187887940,1671,1669,1671,1669,12236
|
|
20240826,111300,167441938,1670,1670,1670,1670,0
|
|
20240826,111200,167441938,1670,1670,1670,1670,1000
|
|
20240826,111100,165771938,1670,1670,1670,1670,0
|
|
20240826,111000,165771938,1670,1660,1671,1660,4001
|
|
20240826,110900,159098556,1651,1651,1651,1651,0
|
|
20240826,110800,159098556,1651,1651,1651,1651,0
|
|
20240826,110700,159098556,1651,1651,1651,1651,0
|
|
20240826,110600,159098556,1651,1651,1651,1651,0
|
|
20240826,110500,159098556,1651,1651,1651,1651,0
|
|
20240826,110400,159098556,1651,1651,1651,1651,0
|
|
20240826,110300,159098556,1651,1651,1651,1651,0
|
|
20240826,110200,159098556,1651,1651,1651,1651,0
|
|
20240826,110100,159098556,1651,1652,1652,1651,291
|
|
20240826,110000,158617965,1651,1651,1651,1651,0
|
|
20240826,105900,158617965,1651,1651,1651,1651,0
|
|
20240826,105800,158617965,1651,1651,1651,1651,0
|
|
20240826,105700,158617965,1651,1651,1651,1651,0
|
|
20240826,105600,158617965,1651,1651,1651,1651,0
|
|
20240826,105500,158617965,1651,1651,1651,1651,0
|
|
20240826,105400,158617965,1651,1651,1651,1651,0
|
|
20240826,105300,158617965,1651,1651,1651,1651,0
|
|
20240826,105200,158617965,1651,1660,1660,1651,201
|
|
20240826,105100,158286105,1660,1660,1660,1660,81
|
|
20240826,105000,158151645,1663,1659,1663,1659,1000
|
|
20240826,104900,156491410,1651,1651,1651,1651,500
|
|
20240826,104800,155665910,1651,1651,1651,1651,0
|
|
20240826,104700,155665910,1651,1651,1651,1651,1
|
|
20240826,104600,155664259,1652,1652,1652,1652,0
|
|
20240826,104500,155664259,1652,1652,1652,1652,0
|
|
20240826,104400,155664259,1652,1652,1652,1652,0
|
|
20240826,104300,155664259,1652,1652,1652,1652,17
|
|
20240826,104200,155636175,1653,1653,1653,1653,1143
|
|
20240826,104100,153746796,1652,1652,1652,1652,0
|
|
20240826,104000,153746796,1652,1652,1652,1652,0
|
|
20240826,103900,153746796,1652,1652,1652,1652,0
|
|
20240826,103800,153746796,1652,1652,1652,1652,0
|
|
20240826,103700,153746796,1652,1652,1652,1652,0
|
|
20240826,103600,153746796,1652,1652,1652,1652,0
|
|
20240826,103500,153746796,1652,1652,1652,1652,100
|
|
20240826,103400,153581596,1669,1669,1669,1669,0
|
|
20240826,103300,153581596,1669,1669,1669,1669,0
|
|
20240826,103200,153581596,1669,1669,1669,1669,0
|
|
20240826,103100,153581596,1669,1669,1669,1669,1
|
|
20240826,103000,153579927,1648,1648,1648,1648,0
|
|
20240826,102900,153579927,1648,1648,1648,1648,0
|
|
20240826,102800,153579927,1648,1648,1648,1648,0
|
|
20240826,102700,153579927,1648,1671,1671,1648,2010
|
|
20240826,102600,150247122,1673,1673,1673,1673,0
|
|
20240826,102500,150247122,1673,1675,1676,1673,2680
|
|
20240826,102400,145755786,1673,1670,1673,1670,3361
|
|
20240826,102300,140142913,1659,1659,1659,1659,0
|
|
20240826,102200,140142913,1659,1659,1659,1659,0
|
|
20240826,102100,140142913,1659,1659,1659,1659,0
|
|
20240826,102000,140142913,1659,1659,1659,1659,0
|
|
20240826,101900,140142913,1659,1659,1659,1659,0
|
|
20240826,101800,140142913,1659,1659,1659,1659,0
|
|
20240826,101700,140142913,1659,1659,1659,1659,625
|
|
20240826,101600,139106038,1667,1667,1667,1667,620
|
|
20240826,101500,138072498,1658,1658,1658,1658,0
|
|
20240826,101400,138072498,1658,1658,1658,1658,0
|
|
20240826,101300,138072498,1658,1658,1658,1658,0
|
|
20240826,101200,138072498,1658,1658,1658,1658,0
|
|
20240826,101100,138072498,1658,1658,1658,1658,0
|
|
20240826,101000,138072498,1658,1658,1658,1658,0
|
|
20240826,100900,138072498,1658,1658,1658,1658,0
|
|
20240826,100800,138072498,1658,1658,1658,1658,189
|
|
20240826,100700,137759136,1673,1673,1673,1673,50
|
|
20240826,100600,137675486,1658,1660,1660,1658,9000
|
|
20240826,100500,122752655,1658,1658,1658,1658,0
|
|
20240826,100400,122752655,1658,1658,1658,1658,100
|
|
20240826,100300,122586855,1675,1675,1675,1658,691
|
|
20240826,100200,121441126,1657,1657,1657,1657,0
|
|
20240826,100100,121441126,1657,1657,1657,1657,25
|
|
20240826,100000,121399701,1655,1655,1655,1655,0
|
|
20240826,095900,121399701,1655,1655,1655,1655,2000
|
|
20240826,095800,118089701,1672,1672,1672,1672,1
|
|
20240826,095700,118088029,1655,1656,1656,1655,380
|
|
20240826,095600,117458868,1656,1656,1656,1656,0
|
|
20240826,095500,117458868,1656,1656,1656,1656,0
|
|
20240826,095400,117458868,1656,1656,1656,1656,0
|
|
20240826,095300,117458868,1656,1656,1656,1656,380
|
|
20240826,095200,116829588,1677,1677,1677,1677,1
|
|
20240826,095100,116827911,1678,1678,1678,1678,1
|
|
20240826,095000,116826233,1678,1678,1678,1678,1
|
|
20240826,094900,116824555,1655,1679,1679,1655,382
|
|
20240826,094800,116191815,1680,1680,1680,1680,13
|
|
20240826,094700,116169975,1680,1666,1680,1666,10000
|
|
20240826,094600,99450638,1655,1657,1657,1655,2224
|
|
20240826,094500,95766922,1657,1657,1657,1657,0
|
|
20240826,094400,95766922,1657,1657,1657,1657,2
|
|
20240826,094300,95763608,1655,1655,1655,1655,0
|
|
20240826,094200,95763608,1655,1655,1655,1655,0
|
|
20240826,094100,95763608,1655,1655,1655,1655,82
|
|
20240826,094000,95627898,1671,1671,1671,1671,0
|
|
20240826,093900,95627898,1671,1667,1671,1667,1769
|
|
20240826,093800,92673500,1655,1652,1655,1652,3768
|
|
20240826,093700,86441044,1642,1642,1642,1642,0
|
|
20240826,093600,86441044,1642,1642,1642,1642,0
|
|
20240826,093500,86441044,1642,1642,1642,1642,0
|
|
20240826,093400,86441044,1642,1642,1642,1642,0
|
|
20240826,093300,86441044,1642,1642,1642,1642,0
|
|
20240826,093200,86441044,1642,1642,1642,1642,2
|
|
20240826,093100,86437760,1641,1641,1641,1641,0
|
|
20240826,093000,86437760,1641,1640,1641,1640,893
|
|
20240826,092900,84973190,1640,1640,1640,1640,0
|
|
20240826,092800,84973190,1640,1640,1640,1640,0
|
|
20240826,092700,84973190,1640,1640,1640,1640,0
|
|
20240826,092600,84973190,1640,1650,1650,1640,1081
|
|
20240826,092500,83199318,1637,1650,1650,1637,1250
|
|
20240826,092400,81146702,1653,1653,1653,1653,1
|
|
20240826,092300,81145049,1653,1653,1653,1653,0
|
|
20240826,092200,81145049,1653,1650,1653,1650,752
|
|
20240826,092100,79904243,1650,1654,1654,1650,710
|
|
20240826,092000,78731535,1639,1646,1654,1639,3235
|
|
20240826,091900,73427055,1667,1645,1667,1640,145
|
|
20240826,091800,73189178,1637,1671,1671,1637,5300
|
|
20240826,091700,64455409,1671,1671,1671,1671,0
|
|
20240826,091600,64455409,1671,1671,1671,1671,0
|
|
20240826,091500,64455409,1671,1654,1671,1654,3
|
|
20240826,091400,64450413,1653,1653,1653,1653,0
|
|
20240826,091300,64450413,1653,1653,1653,1653,29
|
|
20240826,091200,64402476,1652,1652,1652,1652,98
|
|
20240826,091100,64240580,1672,1660,1672,1658,5216
|
|
20240826,091000,55588580,1660,1661,1661,1658,5198
|
|
20240826,090900,46969204,1661,1662,1662,1661,237
|
|
20240826,090800,46575398,1658,1678,1678,1658,5078
|
|
20240826,090700,38092401,1679,1680,1690,1679,16131
|
|
20240826,090600,10904858,1679,1674,1679,1674,2408
|
|
20240826,090500,6867661,1674,1670,1674,1670,525
|
|
20240826,090400,5990011,1674,1674,1674,1674,239
|
|
20240826,090300,5589925,1674,1674,1674,1674,0
|
|
20240826,090200,5589925,1674,1673,1674,1673,2379
|
|
20240826,090100,1607771,1675,1675,1675,1675,13
|
|
20240826,090000,1585996,1635,1676,1676,1635,961
|