724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,210000,1014494779,1759,1759,1759,1759,0
|
|
20240827,205900,1014494779,1759,1759,1759,1759,0
|
|
20240827,205800,1014494779,1759,1759,1759,1759,0
|
|
20240827,205700,1014494779,1759,1759,1759,1759,0
|
|
20240827,205600,1014494779,1759,1759,1759,1759,0
|
|
20240827,205500,1014494779,1759,1759,1759,1759,0
|
|
20240827,205400,1014494779,1759,1759,1759,1759,0
|
|
20240827,205300,1014494779,1759,1759,1759,1759,0
|
|
20240827,205200,1014494779,1759,1759,1759,1759,0
|
|
20240827,205100,1014494779,1759,1759,1759,1759,0
|
|
20240827,205000,1014494779,1759,1759,1759,1759,0
|
|
20240827,204900,1014494779,1759,1759,1759,1759,0
|
|
20240827,204800,1014494779,1759,1759,1759,1759,0
|
|
20240827,204700,1014494779,1759,1759,1759,1759,0
|
|
20240827,204600,1014494779,1759,1759,1759,1759,0
|
|
20240827,204500,1014494779,1759,1759,1759,1759,0
|
|
20240827,204400,1014494779,1759,1759,1759,1759,0
|
|
20240827,204300,1014494779,1759,1759,1759,1759,0
|
|
20240827,204200,1014494779,1759,1759,1759,1759,0
|
|
20240827,204100,1014494779,1759,1759,1759,1759,0
|
|
20240827,204000,1014494779,1759,1759,1759,1759,0
|
|
20240827,203900,1014494779,1759,1759,1759,1759,0
|
|
20240827,203800,1014494779,1759,1759,1759,1759,0
|
|
20240827,203700,1014494779,1759,1759,1759,1759,0
|
|
20240827,203600,1014494779,1759,1759,1759,1759,0
|
|
20240827,203500,1014494779,1759,1759,1759,1759,0
|
|
20240827,203400,1014494779,1759,1759,1759,1759,0
|
|
20240827,203300,1014494779,1759,1759,1759,1759,0
|
|
20240827,203200,1014494779,1759,1759,1759,1759,0
|
|
20240827,203100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,203000,1014494779,1759,1759,1759,1759,0
|
|
20240827,202900,1014494779,1759,1759,1759,1759,0
|
|
20240827,202800,1014494779,1759,1759,1759,1759,0
|
|
20240827,202700,1014494779,1759,1759,1759,1759,0
|
|
20240827,202600,1014494779,1759,1759,1759,1759,0
|
|
20240827,202500,1014494779,1759,1759,1759,1759,0
|
|
20240827,202400,1014494779,1759,1759,1759,1759,0
|
|
20240827,202300,1014494779,1759,1759,1759,1759,0
|
|
20240827,202200,1014494779,1759,1759,1759,1759,0
|
|
20240827,202100,1014494779,1759,1759,1759,1759,0
|
|
20240827,202000,1014494779,1759,1759,1759,1759,0
|
|
20240827,201900,1014494779,1759,1759,1759,1759,0
|
|
20240827,201800,1014494779,1759,1759,1759,1759,0
|
|
20240827,201700,1014494779,1759,1759,1759,1759,0
|
|
20240827,201600,1014494779,1759,1759,1759,1759,0
|
|
20240827,201500,1014494779,1759,1759,1759,1759,0
|
|
20240827,201400,1014494779,1759,1759,1759,1759,0
|
|
20240827,201300,1014494779,1759,1759,1759,1759,0
|
|
20240827,201200,1014494779,1759,1759,1759,1759,0
|
|
20240827,201100,1014494779,1759,1759,1759,1759,0
|
|
20240827,201000,1014494779,1759,1759,1759,1759,0
|
|
20240827,200900,1014494779,1759,1759,1759,1759,0
|
|
20240827,200800,1014494779,1759,1759,1759,1759,0
|
|
20240827,200700,1014494779,1759,1759,1759,1759,0
|
|
20240827,200600,1014494779,1759,1759,1759,1759,0
|
|
20240827,200500,1014494779,1759,1759,1759,1759,0
|
|
20240827,200400,1014494779,1759,1759,1759,1759,0
|
|
20240827,200300,1014494779,1759,1759,1759,1759,0
|
|
20240827,200200,1014494779,1759,1759,1759,1759,0
|
|
20240827,200100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,200000,1014494779,1759,1759,1759,1759,0
|
|
20240827,195900,1014494779,1759,1759,1759,1759,0
|
|
20240827,195800,1014494779,1759,1759,1759,1759,0
|
|
20240827,195700,1014494779,1759,1759,1759,1759,0
|
|
20240827,195600,1014494779,1759,1759,1759,1759,0
|
|
20240827,195500,1014494779,1759,1759,1759,1759,0
|
|
20240827,195400,1014494779,1759,1759,1759,1759,0
|
|
20240827,195300,1014494779,1759,1759,1759,1759,0
|
|
20240827,195200,1014494779,1759,1759,1759,1759,0
|
|
20240827,195100,1014494779,1759,1759,1759,1759,0
|
|
20240827,195000,1014494779,1759,1759,1759,1759,0
|
|
20240827,194900,1014494779,1759,1759,1759,1759,0
|
|
20240827,194800,1014494779,1759,1759,1759,1759,0
|
|
20240827,194700,1014494779,1759,1759,1759,1759,0
|
|
20240827,194600,1014494779,1759,1759,1759,1759,0
|
|
20240827,194500,1014494779,1759,1759,1759,1759,0
|
|
20240827,194400,1014494779,1759,1759,1759,1759,0
|
|
20240827,194300,1014494779,1759,1759,1759,1759,0
|
|
20240827,194200,1014494779,1759,1759,1759,1759,0
|
|
20240827,194100,1014494779,1759,1759,1759,1759,0
|
|
20240827,194000,1014494779,1759,1759,1759,1759,0
|
|
20240827,193900,1014494779,1759,1759,1759,1759,0
|
|
20240827,193800,1014494779,1759,1759,1759,1759,0
|
|
20240827,193700,1014494779,1759,1759,1759,1759,0
|
|
20240827,193600,1014494779,1759,1759,1759,1759,0
|
|
20240827,193500,1014494779,1759,1759,1759,1759,0
|
|
20240827,193400,1014494779,1759,1759,1759,1759,0
|
|
20240827,193300,1014494779,1759,1759,1759,1759,0
|
|
20240827,193200,1014494779,1759,1759,1759,1759,0
|
|
20240827,193100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,193000,1014494779,1759,1759,1759,1759,0
|
|
20240827,192900,1014494779,1759,1759,1759,1759,0
|
|
20240827,192800,1014494779,1759,1759,1759,1759,0
|
|
20240827,192700,1014494779,1759,1759,1759,1759,0
|
|
20240827,192600,1014494779,1759,1759,1759,1759,0
|
|
20240827,192500,1014494779,1759,1759,1759,1759,0
|
|
20240827,192400,1014494779,1759,1759,1759,1759,0
|
|
20240827,192300,1014494779,1759,1759,1759,1759,0
|
|
20240827,192200,1014494779,1759,1759,1759,1759,0
|
|
20240827,192100,1014494779,1759,1759,1759,1759,0
|
|
20240827,192000,1014494779,1759,1759,1759,1759,0
|
|
20240827,191900,1014494779,1759,1759,1759,1759,0
|
|
20240827,191800,1014494779,1759,1759,1759,1759,0
|
|
20240827,191700,1014494779,1759,1759,1759,1759,0
|
|
20240827,191600,1014494779,1759,1759,1759,1759,0
|
|
20240827,191500,1014494779,1759,1759,1759,1759,0
|
|
20240827,191400,1014494779,1759,1759,1759,1759,0
|
|
20240827,191300,1014494779,1759,1759,1759,1759,0
|
|
20240827,191200,1014494779,1759,1759,1759,1759,0
|
|
20240827,191100,1014494779,1759,1759,1759,1759,0
|
|
20240827,191000,1014494779,1759,1759,1759,1759,0
|
|
20240827,190900,1014494779,1759,1759,1759,1759,0
|
|
20240827,190800,1014494779,1759,1759,1759,1759,0
|
|
20240827,190700,1014494779,1759,1759,1759,1759,0
|
|
20240827,190600,1014494779,1759,1759,1759,1759,0
|
|
20240827,190500,1014494779,1759,1759,1759,1759,0
|
|
20240827,190400,1014494779,1759,1759,1759,1759,0
|
|
20240827,190300,1014494779,1759,1759,1759,1759,0
|
|
20240827,190200,1014494779,1759,1759,1759,1759,0
|
|
20240827,190100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,190000,1014494779,1759,1759,1759,1759,0
|
|
20240827,185900,1014494779,1759,1759,1759,1759,0
|
|
20240827,185800,1014494779,1759,1759,1759,1759,0
|
|
20240827,185700,1014494779,1759,1759,1759,1759,0
|
|
20240827,185600,1014494779,1759,1759,1759,1759,0
|
|
20240827,185500,1014494779,1759,1759,1759,1759,0
|
|
20240827,185400,1014494779,1759,1759,1759,1759,0
|
|
20240827,185300,1014494779,1759,1759,1759,1759,0
|
|
20240827,185200,1014494779,1759,1759,1759,1759,0
|
|
20240827,185100,1014494779,1759,1759,1759,1759,0
|
|
20240827,185000,1014494779,1759,1759,1759,1759,0
|
|
20240827,184900,1014494779,1759,1759,1759,1759,0
|
|
20240827,184800,1014494779,1759,1759,1759,1759,0
|
|
20240827,184700,1014494779,1759,1759,1759,1759,0
|
|
20240827,184600,1014494779,1759,1759,1759,1759,0
|
|
20240827,184500,1014494779,1759,1759,1759,1759,0
|
|
20240827,184400,1014494779,1759,1759,1759,1759,0
|
|
20240827,184300,1014494779,1759,1759,1759,1759,0
|
|
20240827,184200,1014494779,1759,1759,1759,1759,0
|
|
20240827,184100,1014494779,1759,1759,1759,1759,0
|
|
20240827,184000,1014494779,1759,1759,1759,1759,0
|
|
20240827,183900,1014494779,1759,1759,1759,1759,0
|
|
20240827,183800,1014494779,1759,1759,1759,1759,0
|
|
20240827,183700,1014494779,1759,1759,1759,1759,0
|
|
20240827,183600,1014494779,1759,1759,1759,1759,0
|
|
20240827,183500,1014494779,1759,1759,1759,1759,0
|
|
20240827,183400,1014494779,1759,1759,1759,1759,0
|
|
20240827,183300,1014494779,1759,1759,1759,1759,0
|
|
20240827,183200,1014494779,1759,1759,1759,1759,0
|
|
20240827,183100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,183000,1014494779,1759,1759,1759,1759,0
|
|
20240827,182900,1014494779,1759,1759,1759,1759,0
|
|
20240827,182800,1014494779,1759,1759,1759,1759,0
|
|
20240827,182700,1014494779,1759,1759,1759,1759,0
|
|
20240827,182600,1014494779,1759,1759,1759,1759,0
|
|
20240827,182500,1014494779,1759,1759,1759,1759,0
|
|
20240827,182400,1014494779,1759,1759,1759,1759,0
|
|
20240827,182300,1014494779,1759,1759,1759,1759,0
|
|
20240827,182200,1014494779,1759,1759,1759,1759,0
|
|
20240827,182100,1014494779,1759,1759,1759,1759,0
|
|
20240827,182000,1014494779,1759,1759,1759,1759,0
|
|
20240827,181900,1014494779,1759,1759,1759,1759,0
|
|
20240827,181800,1014494779,1759,1759,1759,1759,0
|
|
20240827,181700,1014494779,1759,1759,1759,1759,0
|
|
20240827,181600,1014494779,1759,1759,1759,1759,0
|
|
20240827,181500,1014494779,1759,1759,1759,1759,0
|
|
20240827,181400,1014494779,1759,1759,1759,1759,0
|
|
20240827,181300,1014494779,1759,1759,1759,1759,0
|
|
20240827,181200,1014494779,1759,1759,1759,1759,0
|
|
20240827,181100,1014494779,1759,1759,1759,1759,0
|
|
20240827,181000,1014494779,1759,1759,1759,1759,0
|
|
20240827,180900,1014494779,1759,1759,1759,1759,0
|
|
20240827,180800,1014494779,1759,1759,1759,1759,0
|
|
20240827,180700,1014494779,1759,1759,1759,1759,0
|
|
20240827,180600,1014494779,1759,1759,1759,1759,0
|
|
20240827,180500,1014494779,1759,1759,1759,1759,0
|
|
20240827,180400,1014494779,1759,1759,1759,1759,0
|
|
20240827,180300,1014494779,1759,1759,1759,1759,0
|
|
20240827,180200,1014494779,1759,1759,1759,1759,0
|
|
20240827,180100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,180000,1014494779,1759,1759,1759,1759,0
|
|
20240827,175900,1014494779,1759,1759,1759,1759,0
|
|
20240827,175800,1014494779,1759,1759,1759,1759,0
|
|
20240827,175700,1014494779,1759,1759,1759,1759,0
|
|
20240827,175600,1014494779,1759,1759,1759,1759,0
|
|
20240827,175500,1014494779,1759,1759,1759,1759,0
|
|
20240827,175400,1014494779,1759,1759,1759,1759,0
|
|
20240827,175300,1014494779,1759,1759,1759,1759,0
|
|
20240827,175200,1014494779,1759,1759,1759,1759,0
|
|
20240827,175100,1014494779,1759,1759,1759,1759,0
|
|
20240827,175000,1014494779,1759,1759,1759,1759,0
|
|
20240827,174900,1014494779,1759,1759,1759,1759,0
|
|
20240827,174800,1014494779,1759,1759,1759,1759,0
|
|
20240827,174700,1014494779,1759,1759,1759,1759,0
|
|
20240827,174600,1014494779,1759,1759,1759,1759,0
|
|
20240827,174500,1014494779,1759,1759,1759,1759,0
|
|
20240827,174400,1014494779,1759,1759,1759,1759,0
|
|
20240827,174300,1014494779,1759,1759,1759,1759,0
|
|
20240827,174200,1014494779,1759,1759,1759,1759,0
|
|
20240827,174100,1014494779,1759,1759,1759,1759,0
|
|
20240827,174000,1014494779,1759,1759,1759,1759,0
|
|
20240827,173900,1014494779,1759,1759,1759,1759,0
|
|
20240827,173800,1014494779,1759,1759,1759,1759,0
|
|
20240827,173700,1014494779,1759,1759,1759,1759,0
|
|
20240827,173600,1014494779,1759,1759,1759,1759,0
|
|
20240827,173500,1014494779,1759,1759,1759,1759,0
|
|
20240827,173400,1014494779,1759,1759,1759,1759,0
|
|
20240827,173300,1014494779,1759,1759,1759,1759,0
|
|
20240827,173200,1014494779,1759,1759,1759,1759,0
|
|
20240827,173100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,173000,1014494779,1759,1759,1759,1759,0
|
|
20240827,172900,1014494779,1759,1759,1759,1759,0
|
|
20240827,172800,1014494779,1759,1759,1759,1759,0
|
|
20240827,172700,1014494779,1759,1759,1759,1759,0
|
|
20240827,172600,1014494779,1759,1759,1759,1759,0
|
|
20240827,172500,1014494779,1759,1759,1759,1759,0
|
|
20240827,172400,1014494779,1759,1759,1759,1759,0
|
|
20240827,172300,1014494779,1759,1759,1759,1759,0
|
|
20240827,172200,1014494779,1759,1759,1759,1759,0
|
|
20240827,172100,1014494779,1759,1759,1759,1759,0
|
|
20240827,172000,1014494779,1759,1759,1759,1759,0
|
|
20240827,171900,1014494779,1759,1759,1759,1759,0
|
|
20240827,171800,1014494779,1759,1759,1759,1759,0
|
|
20240827,171700,1014494779,1759,1759,1759,1759,0
|
|
20240827,171600,1014494779,1759,1759,1759,1759,0
|
|
20240827,171500,1014494779,1759,1759,1759,1759,0
|
|
20240827,171400,1014494779,1759,1759,1759,1759,0
|
|
20240827,171300,1014494779,1759,1759,1759,1759,0
|
|
20240827,171200,1014494779,1759,1759,1759,1759,0
|
|
20240827,171100,1014494779,1759,1759,1759,1759,0
|
|
20240827,171000,1014494779,1759,1759,1759,1759,0
|
|
20240827,170900,1014494779,1759,1759,1759,1759,0
|
|
20240827,170800,1014494779,1759,1759,1759,1759,0
|
|
20240827,170700,1014494779,1759,1759,1759,1759,0
|
|
20240827,170600,1014494779,1759,1759,1759,1759,0
|
|
20240827,170500,1014494779,1759,1759,1759,1759,0
|
|
20240827,170400,1014494779,1759,1759,1759,1759,0
|
|
20240827,170300,1014494779,1759,1759,1759,1759,0
|
|
20240827,170200,1014494779,1759,1759,1759,1759,0
|
|
20240827,170100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,170000,1014494779,1759,1759,1759,1759,0
|
|
20240827,165900,1014494779,1759,1759,1759,1759,0
|
|
20240827,165800,1014494779,1759,1759,1759,1759,0
|
|
20240827,165700,1014494779,1759,1759,1759,1759,0
|
|
20240827,165600,1014494779,1759,1759,1759,1759,0
|
|
20240827,165500,1014494779,1759,1759,1759,1759,0
|
|
20240827,165400,1014494779,1759,1759,1759,1759,0
|
|
20240827,165300,1014494779,1759,1759,1759,1759,0
|
|
20240827,165200,1014494779,1759,1759,1759,1759,0
|
|
20240827,165100,1014494779,1759,1759,1759,1759,0
|
|
20240827,165000,1014494779,1759,1759,1759,1759,0
|
|
20240827,164900,1014494779,1759,1759,1759,1759,0
|
|
20240827,164800,1014494779,1759,1759,1759,1759,0
|
|
20240827,164700,1014494779,1759,1759,1759,1759,0
|
|
20240827,164600,1014494779,1759,1759,1759,1759,0
|
|
20240827,164500,1014494779,1759,1759,1759,1759,0
|
|
20240827,164400,1014494779,1759,1759,1759,1759,0
|
|
20240827,164300,1014494779,1759,1759,1759,1759,0
|
|
20240827,164200,1014494779,1759,1759,1759,1759,0
|
|
20240827,164100,1014494779,1759,1759,1759,1759,0
|
|
20240827,164000,1014494779,1759,1759,1759,1759,0
|
|
20240827,163900,1014494779,1759,1759,1759,1759,0
|
|
20240827,163800,1014494779,1759,1759,1759,1759,0
|
|
20240827,163700,1014494779,1759,1759,1759,1759,0
|
|
20240827,163600,1014494779,1759,1759,1759,1759,0
|
|
20240827,163500,1014494779,1759,1759,1759,1759,0
|
|
20240827,163400,1014494779,1759,1759,1759,1759,0
|
|
20240827,163300,1014494779,1759,1759,1759,1759,0
|
|
20240827,163200,1014494779,1759,1759,1759,1759,0
|
|
20240827,163100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,163000,1014494779,1759,1759,1759,1759,0
|
|
20240827,162900,1014494779,1759,1759,1759,1759,0
|
|
20240827,162800,1014494779,1759,1759,1759,1759,0
|
|
20240827,162700,1014494779,1759,1759,1759,1759,0
|
|
20240827,162600,1014494779,1759,1759,1759,1759,0
|
|
20240827,162500,1014494779,1759,1759,1759,1759,0
|
|
20240827,162400,1014494779,1759,1759,1759,1759,0
|
|
20240827,162300,1014494779,1759,1759,1759,1759,0
|
|
20240827,162200,1014494779,1759,1759,1759,1759,0
|
|
20240827,162100,1014494779,1759,1759,1759,1759,0
|
|
20240827,162000,1014494779,1759,1759,1759,1759,0
|
|
20240827,161900,1014494779,1759,1759,1759,1759,0
|
|
20240827,161800,1014494779,1759,1759,1759,1759,0
|
|
20240827,161700,1014494779,1759,1759,1759,1759,0
|
|
20240827,161600,1014494779,1759,1759,1759,1759,0
|
|
20240827,161500,1014494779,1759,1759,1759,1759,0
|
|
20240827,161400,1014494779,1759,1759,1759,1759,0
|
|
20240827,161300,1014494779,1759,1759,1759,1759,0
|
|
20240827,161200,1014494779,1759,1759,1759,1759,0
|
|
20240827,161100,1014494779,1759,1759,1759,1759,0
|
|
20240827,161000,1014494779,1759,1759,1759,1759,0
|
|
20240827,160900,1014494779,1759,1759,1759,1759,0
|
|
20240827,160800,1014494779,1759,1759,1759,1759,0
|
|
20240827,160700,1014494779,1759,1759,1759,1759,0
|
|
20240827,160600,1014494779,1759,1759,1759,1759,0
|
|
20240827,160500,1014494779,1759,1759,1759,1759,0
|
|
20240827,160400,1014494779,1759,1759,1759,1759,0
|
|
20240827,160300,1014494779,1759,1759,1759,1759,0
|
|
20240827,160200,1014494779,1759,1759,1759,1759,0
|
|
20240827,160100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,160000,1014494779,1759,1759,1759,1759,0
|
|
20240827,155900,1014494779,1759,1759,1759,1759,0
|
|
20240827,155800,1014494779,1759,1759,1759,1759,0
|
|
20240827,155700,1014494779,1759,1759,1759,1759,0
|
|
20240827,155600,1014494779,1759,1759,1759,1759,0
|
|
20240827,155500,1014494779,1759,1759,1759,1759,0
|
|
20240827,155400,1014494779,1759,1759,1759,1759,0
|
|
20240827,155300,1014494779,1759,1759,1759,1759,0
|
|
20240827,155200,1014494779,1759,1759,1759,1759,0
|
|
20240827,155100,1014494779,1759,1759,1759,1759,0
|
|
20240827,155000,1014494779,1759,1759,1759,1759,0
|
|
20240827,154900,1014494779,1759,1759,1759,1759,0
|
|
20240827,154800,1014494779,1759,1759,1759,1759,0
|
|
20240827,154700,1014494779,1759,1759,1759,1759,0
|
|
20240827,154600,1014494779,1759,1759,1759,1759,0
|
|
20240827,154500,1014494779,1759,1759,1759,1759,0
|
|
20240827,154400,1014494779,1759,1759,1759,1759,0
|
|
20240827,154300,1014494779,1759,1759,1759,1759,0
|
|
20240827,154200,1014494779,1759,1759,1759,1759,0
|
|
20240827,154100,1014494779,1759,1759,1759,1759,0
|
|
20240827,154000,1014494779,1759,1759,1759,1759,0
|
|
20240827,153900,1014494779,1759,1759,1759,1759,0
|
|
20240827,153800,1014494779,1759,1759,1759,1759,0
|
|
20240827,153700,1014494779,1759,1759,1759,1759,0
|
|
20240827,153600,1014494779,1759,1759,1759,1759,0
|
|
20240827,153500,1014494779,1759,1759,1759,1759,0
|
|
20240827,153400,1014494779,1759,1759,1759,1759,0
|
|
20240827,153300,1014494779,1759,1759,1759,1759,0
|
|
20240827,153200,1014494779,1759,1759,1759,1759,0
|
|
20240827,153100,1014494779,1759,1759,1759,1759,5873
|
|
20240827,153000,1014494779,1759,1759,1759,1759,5873
|
|
20240827,152900,1004164172,1760,1760,1760,1760,0
|
|
20240827,152800,1004164172,1760,1760,1760,1760,0
|
|
20240827,152700,1004164172,1760,1760,1760,1760,0
|
|
20240827,152600,1004164172,1760,1760,1760,1760,0
|
|
20240827,152500,1004164172,1760,1760,1760,1760,0
|
|
20240827,152400,1004164172,1760,1760,1760,1760,0
|
|
20240827,152300,1004164172,1760,1760,1760,1760,0
|
|
20240827,152200,1004164172,1760,1760,1760,1760,0
|
|
20240827,152100,1004164172,1760,1760,1760,1760,0
|
|
20240827,152000,1004164172,1760,1760,1760,1760,0
|
|
20240827,151900,1004164172,1760,1760,1760,1759,1076
|
|
20240827,151800,1002270422,1759,1752,1760,1751,1089
|
|
20240827,151700,1000356852,1752,1753,1753,1752,4517
|
|
20240827,151600,992441568,1753,1758,1758,1753,797
|
|
20240827,151500,991040492,1758,1760,1760,1758,2434
|
|
20240827,151400,986760846,1758,1759,1759,1758,42
|
|
20240827,151300,986686980,1758,1758,1758,1758,200
|
|
20240827,151200,986335380,1758,1760,1760,1758,1273
|
|
20240827,151100,984095856,1760,1760,1760,1760,2583
|
|
20240827,151000,979549776,1759,1758,1759,1758,2408
|
|
20240827,150900,975315226,1757,1757,1757,1757,2182
|
|
20240827,150800,971481452,1757,1752,1757,1752,707
|
|
20240827,150700,970242288,1752,1752,1752,1752,0
|
|
20240827,150600,970242288,1752,1752,1752,1752,0
|
|
20240827,150500,970242288,1752,1757,1757,1752,292
|
|
20240827,150400,969730329,1752,1752,1752,1752,12
|
|
20240827,150300,969709305,1752,1752,1752,1752,100
|
|
20240827,150200,969534105,1752,1758,1758,1752,280
|
|
20240827,150100,969042945,1758,1758,1758,1758,0
|
|
20240827,150000,969042945,1758,1758,1758,1758,3
|
|
20240827,145900,969037671,1752,1757,1759,1752,630
|
|
20240827,145800,967929723,1757,1757,1757,1757,544
|
|
20240827,145700,966973915,1757,1757,1757,1757,0
|
|
20240827,145600,966973915,1757,1757,1757,1757,600
|
|
20240827,145500,965919715,1757,1757,1757,1757,68
|
|
20240827,145400,965800239,1757,1757,1757,1757,0
|
|
20240827,145300,965800239,1757,1757,1757,1757,4
|
|
20240827,145200,965793211,1757,1757,1757,1757,0
|
|
20240827,145100,965793211,1757,1757,1757,1757,0
|
|
20240827,145000,965793211,1757,1757,1757,1757,3
|
|
20240827,144900,965787940,1749,1759,1759,1749,1007
|
|
20240827,144800,964025902,1750,1752,1752,1750,700
|
|
20240827,144700,962800493,1760,1752,1760,1752,504
|
|
20240827,144600,961917461,1760,1760,1760,1760,5
|
|
20240827,144500,961908661,1759,1760,1760,1759,3928
|
|
20240827,144400,954999305,1760,1760,1761,1760,463
|
|
20240827,144300,954184208,1760,1764,1764,1760,130
|
|
20240827,144200,953955288,1764,1760,1765,1760,104
|
|
20240827,144100,953772203,1760,1760,1760,1760,310
|
|
20240827,144000,953226603,1759,1765,1765,1759,271
|
|
20240827,143900,952749578,1765,1765,1765,1765,0
|
|
20240827,143800,952749578,1765,1765,1765,1765,366
|
|
20240827,143700,952103588,1759,1759,1759,1759,1130
|
|
20240827,143600,950115918,1760,1759,1760,1759,442
|
|
20240827,143500,949338318,1760,1760,1760,1760,170
|
|
20240827,143400,949039118,1760,1760,1760,1760,50
|
|
20240827,143300,948951118,1760,1753,1764,1753,5428
|
|
20240827,143200,939426935,1753,1753,1753,1753,10
|
|
20240827,143100,939409405,1765,1753,1765,1753,2
|
|
20240827,143000,939405887,1765,1754,1765,1753,205
|
|
20240827,142900,939046404,1753,1754,1754,1753,1300
|
|
20240827,142800,936766856,1753,1753,1753,1753,0
|
|
20240827,142700,936766856,1753,1753,1753,1753,50
|
|
20240827,142600,936679206,1753,1753,1753,1753,0
|
|
20240827,142500,936679206,1753,1753,1753,1753,0
|
|
20240827,142400,936679206,1753,1753,1753,1753,0
|
|
20240827,142300,936679206,1753,1753,1753,1753,0
|
|
20240827,142200,936679206,1753,1754,1754,1753,5000
|
|
20240827,142100,927914077,1754,1754,1754,1754,56
|
|
20240827,142000,927815853,1765,1765,1765,1765,2
|
|
20240827,141900,927812323,1766,1766,1766,1766,1
|
|
20240827,141800,927810557,1755,1755,1755,1755,0
|
|
20240827,141700,927810557,1755,1755,1755,1755,0
|
|
20240827,141600,927810557,1755,1755,1755,1755,0
|
|
20240827,141500,927810557,1755,1755,1755,1755,4029
|
|
20240827,141400,920739662,1755,1755,1755,1755,604
|
|
20240827,141300,919679642,1755,1755,1755,1755,240
|
|
20240827,141200,919258442,1755,1767,1767,1755,4572
|
|
20240827,141100,911197726,1774,1774,1774,1774,0
|
|
20240827,141000,911197726,1774,1774,1774,1774,3
|
|
20240827,140900,911192404,1774,1767,1774,1767,115
|
|
20240827,140800,910989192,1775,1775,1775,1775,0
|
|
20240827,140700,910989192,1775,1775,1775,1775,0
|
|
20240827,140600,910989192,1775,1775,1775,1775,0
|
|
20240827,140500,910989192,1775,1775,1775,1775,1
|
|
20240827,140400,910987417,1773,1775,1775,1773,5190
|
|
20240827,140300,901782362,1774,1774,1774,1774,0
|
|
20240827,140200,901782362,1774,1774,1774,1774,0
|
|
20240827,140100,901782362,1774,1774,1774,1774,0
|
|
20240827,140000,901782362,1774,1774,1774,1774,0
|
|
20240827,135900,901782362,1774,1775,1775,1774,1944
|
|
20240827,135800,898331897,1775,1775,1775,1775,3196
|
|
20240827,135700,892658997,1781,1775,1781,1775,2
|
|
20240827,135600,892655441,1775,1775,1775,1775,524
|
|
20240827,135500,891725341,1780,1780,1780,1780,11
|
|
20240827,135400,891705761,1781,1776,1781,1776,590
|
|
20240827,135300,890656426,1776,1777,1777,1776,200
|
|
20240827,135200,890301126,1781,1781,1781,1781,924
|
|
20240827,135100,888655482,1781,1782,1782,1781,520
|
|
20240827,135000,887729031,1782,1782,1782,1782,56
|
|
20240827,134900,887629239,1781,1781,1781,1781,188
|
|
20240827,134800,887294411,1781,1783,1789,1781,222
|
|
20240827,134700,886898007,1789,1786,1789,1783,5751
|
|
20240827,134600,876642642,1789,1789,1789,1789,2
|
|
20240827,134500,876639064,1789,1784,1789,1784,1943
|
|
20240827,134400,873165631,1784,1783,1784,1783,2590
|
|
20240827,134300,868546921,1783,1781,1783,1781,522
|
|
20240827,134200,867617035,1781,1777,1781,1777,6933
|
|
20240827,134100,855289261,1776,1775,1776,1775,4606
|
|
20240827,134000,847111505,1775,1770,1775,1765,3875
|
|
20240827,133900,840271079,1770,1765,1770,1765,9514
|
|
20240827,133800,823457193,1765,1756,1765,1756,460
|
|
20240827,133700,822647495,1756,1756,1756,1756,0
|
|
20240827,133600,822647495,1756,1754,1756,1748,4011
|
|
20240827,133500,815634277,1753,1755,1755,1753,558
|
|
20240827,133400,814655161,1764,1764,1764,1764,4
|
|
20240827,133300,814648105,1764,1764,1764,1764,1
|
|
20240827,133200,814646341,1755,1755,1755,1755,0
|
|
20240827,133100,814646341,1755,1755,1755,1755,58
|
|
20240827,133000,814544551,1754,1754,1754,1754,0
|
|
20240827,132900,814544551,1754,1754,1754,1754,380
|
|
20240827,132800,813878031,1765,1765,1765,1765,2
|
|
20240827,132700,813874501,1765,1765,1765,1765,382
|
|
20240827,132600,813200271,1765,1754,1765,1754,1706
|
|
20240827,132500,810191730,1760,1760,1760,1760,0
|
|
20240827,132400,810191730,1760,1760,1760,1760,0
|
|
20240827,132300,810191730,1760,1760,1760,1760,0
|
|
20240827,132200,810191730,1760,1760,1760,1760,3567
|
|
20240827,132100,803913810,1760,1760,1760,1760,3747
|
|
20240827,132000,797319090,1760,1760,1760,1760,1
|
|
20240827,131900,797317330,1760,1760,1760,1760,0
|
|
20240827,131800,797317330,1760,1760,1760,1760,1
|
|
20240827,131700,797315570,1748,1752,1752,1748,394
|
|
20240827,131600,796626846,1752,1760,1760,1752,4
|
|
20240827,131500,796619830,1752,1752,1752,1752,1000
|
|
20240827,131400,794867830,1760,1760,1760,1760,0
|
|
20240827,131300,794867830,1760,1760,1760,1760,622
|
|
20240827,131200,793773110,1760,1757,1760,1748,1539
|
|
20240827,131100,791070126,1757,1760,1760,1757,795
|
|
20240827,131000,789673305,1761,1767,1767,1761,24
|
|
20240827,130900,789630903,1763,1763,1763,1763,71
|
|
20240827,130800,789505730,1763,1762,1767,1762,272
|
|
20240827,130700,789025915,1767,1765,1767,1765,195
|
|
20240827,130600,788681526,1767,1768,1768,1767,264
|
|
20240827,130500,788215024,1777,1769,1777,1768,9226
|
|
20240827,130400,771893758,1774,1773,1778,1773,4782
|
|
20240827,130300,763399516,1769,1769,1772,1769,438
|
|
20240827,130200,762624665,1768,1759,1768,1759,2877
|
|
20240827,130100,757552951,1756,1757,1758,1756,2374
|
|
20240827,130000,753381107,1757,1757,1757,1757,1014
|
|
20240827,125900,751599509,1757,1757,1757,1757,80
|
|
20240827,125800,751458949,1757,1754,1757,1754,1394
|
|
20240827,125700,749010444,1756,1748,1756,1748,2876
|
|
20240827,125600,743965527,1748,1743,1748,1743,1501
|
|
20240827,125500,741349279,1740,1740,1743,1740,1362
|
|
20240827,125400,738976037,1742,1738,1742,1738,4000
|
|
20240827,125300,732012037,1738,1738,1738,1738,0
|
|
20240827,125200,732012037,1738,1738,1738,1738,0
|
|
20240827,125100,732012037,1738,1738,1738,1738,0
|
|
20240827,125000,732012037,1738,1738,1738,1738,1
|
|
20240827,124900,732010299,1731,1731,1731,1731,0
|
|
20240827,124800,732010299,1731,1731,1731,1731,150
|
|
20240827,124700,731750649,1731,1731,1731,1731,0
|
|
20240827,124600,731750649,1731,1731,1731,1731,0
|
|
20240827,124500,731750649,1731,1731,1731,1731,1600
|
|
20240827,124400,728981049,1731,1731,1731,1731,0
|
|
20240827,124300,728981049,1731,1731,1731,1731,1
|
|
20240827,124200,728979318,1731,1731,1731,1731,0
|
|
20240827,124100,728979318,1731,1732,1732,1731,2117
|
|
20240827,124000,725314008,1738,1738,1738,1738,1555
|
|
20240827,123900,722611418,1738,1737,1738,1737,399
|
|
20240827,123800,721918299,1737,1734,1737,1734,500
|
|
20240827,123700,721049889,1733,1733,1733,1733,2
|
|
20240827,123600,721046423,1730,1731,1731,1730,200
|
|
20240827,123500,720700403,1730,1731,1731,1730,265
|
|
20240827,123400,720241690,1730,1730,1730,1730,0
|
|
20240827,123300,720241690,1730,1730,1730,1730,250
|
|
20240827,123200,719809190,1730,1731,1731,1730,1565
|
|
20240827,123100,717101730,1730,1730,1730,1730,0
|
|
20240827,123000,717101730,1730,1730,1730,1730,42
|
|
20240827,122900,717029070,1727,1727,1727,1727,4999
|
|
20240827,122800,708395797,1727,1728,1728,1726,1110
|
|
20240827,122700,706478827,1728,1730,1730,1728,385
|
|
20240827,122600,705813244,1730,1731,1731,1730,250
|
|
20240827,122500,705380603,1731,1731,1731,1731,528
|
|
20240827,122400,704466635,1731,1731,1731,1731,101
|
|
20240827,122300,704291804,1731,1732,1732,1731,1000
|
|
20240827,122200,702560535,1732,1732,1732,1732,0
|
|
20240827,122100,702560535,1732,1736,1736,1732,2692
|
|
20240827,122000,697896577,1736,1742,1742,1736,831
|
|
20240827,121900,696452552,1739,1738,1739,1738,48
|
|
20240827,121800,696369127,1738,1745,1745,1738,4065
|
|
20240827,121700,689290914,1745,1748,1748,1745,1400
|
|
20240827,121600,686845360,1757,1757,1757,1757,30
|
|
20240827,121500,686792650,1748,1749,1749,1748,203
|
|
20240827,121400,686437706,1758,1758,1758,1758,2
|
|
20240827,121300,686434190,1750,1750,1750,1750,0
|
|
20240827,121200,686434190,1750,1752,1752,1750,1804
|
|
20240827,121100,683276186,1752,1752,1752,1752,0
|
|
20240827,121000,683276186,1752,1758,1758,1752,687
|
|
20240827,120900,682070060,1757,1748,1757,1748,1246
|
|
20240827,120800,679889432,1747,1744,1747,1744,1695
|
|
20240827,120700,676930983,1743,1740,1750,1740,391
|
|
20240827,120600,676250055,1740,1758,1758,1740,16199
|
|
20240827,120500,648032380,1758,1751,1758,1745,6504
|
|
20240827,120400,636674036,1751,1758,1759,1751,321
|
|
20240827,120300,636111080,1759,1750,1759,1742,1216
|
|
20240827,120200,633989776,1750,1757,1757,1747,5777
|
|
20240827,120100,623876111,1757,1763,1763,1755,5998
|
|
20240827,120000,613322069,1763,1765,1766,1760,12749
|
|
20240827,115900,590844656,1766,1773,1777,1766,6932
|
|
20240827,115800,578592235,1774,1774,1774,1772,111
|
|
20240827,115700,578395521,1772,1778,1787,1772,3562
|
|
20240827,115600,572060305,1778,1781,1786,1778,7468
|
|
20240827,115500,558771564,1779,1778,1788,1778,3586
|
|
20240827,115400,552393893,1778,1789,1790,1778,1619
|
|
20240827,115300,549509183,1790,1780,1790,1775,6036
|
|
20240827,115200,538743920,1780,1767,1780,1760,9683
|
|
20240827,115100,521576181,1767,1777,1779,1751,9518
|
|
20240827,115000,504838571,1780,1795,1809,1777,11076
|
|
20240827,114900,484959940,1795,1800,1813,1787,28892
|
|
20240827,114800,432814803,1800,1769,1800,1765,19259
|
|
20240827,114700,398502662,1767,1745,1770,1745,16506
|
|
20240827,114600,369440182,1745,1741,1746,1739,11530
|
|
20240827,114500,349323507,1742,1741,1742,1738,2620
|
|
20240827,114400,344764509,1741,1740,1741,1740,2792
|
|
20240827,114300,339905492,1738,1736,1740,1731,12203
|
|
20240827,114200,318678880,1731,1731,1737,1731,413
|
|
20240827,114100,317963017,1737,1725,1737,1725,16632
|
|
20240827,114000,289203111,1725,1719,1725,1719,810
|
|
20240827,113900,287809492,1716,1714,1716,1714,115
|
|
20240827,113800,287612154,1714,1714,1714,1714,11
|
|
20240827,113700,287593300,1715,1716,1716,1715,953
|
|
20240827,113600,285958568,1715,1716,1716,1715,253
|
|
20240827,113500,285524519,1717,1717,1717,1717,1166
|
|
20240827,113400,283522497,1716,1715,1716,1715,1084
|
|
20240827,113300,281662357,1719,1718,1719,1715,1215
|
|
20240827,113200,279578132,1719,1719,1719,1719,184
|
|
20240827,113100,279261836,1719,1720,1720,1719,126
|
|
20240827,113000,279045236,1720,1726,1726,1715,1894
|
|
20240827,112900,275784517,1726,1715,1728,1714,22263
|
|
20240827,112800,237361325,1714,1703,1714,1703,17703
|
|
20240827,112700,207098781,1703,1703,1703,1703,0
|
|
20240827,112600,207098781,1703,1699,1703,1699,22546
|
|
20240827,112500,168774046,1690,1688,1700,1688,29439
|
|
20240827,112400,118989710,1689,1689,1689,1689,0
|
|
20240827,112300,118989710,1689,1689,1689,1689,0
|
|
20240827,112200,118989710,1689,1689,1689,1689,1600
|
|
20240827,112100,116287310,1689,1685,1689,1685,500
|
|
20240827,112000,115442940,1685,1685,1685,1685,0
|
|
20240827,111900,115442940,1685,1683,1685,1683,700
|
|
20240827,111800,114263604,1683,1683,1683,1683,650
|
|
20240827,111700,113169654,1683,1683,1683,1683,0
|
|
20240827,111600,113169654,1683,1683,1683,1683,500
|
|
20240827,111500,112328154,1678,1678,1678,1678,394
|
|
20240827,111400,111667022,1684,1684,1684,1684,0
|
|
20240827,111300,111667022,1684,1684,1684,1684,1
|
|
20240827,111200,111665338,1685,1685,1685,1685,0
|
|
20240827,111100,111665338,1685,1685,1685,1685,0
|
|
20240827,111000,111665338,1685,1685,1685,1685,0
|
|
20240827,110900,111665338,1685,1685,1685,1685,0
|
|
20240827,110800,111665338,1685,1685,1685,1685,4400
|
|
20240827,110700,104251338,1685,1685,1685,1685,0
|
|
20240827,110600,104251338,1685,1678,1685,1676,645
|
|
20240827,110500,103170229,1688,1688,1688,1688,0
|
|
20240827,110400,103170229,1688,1688,1688,1688,0
|
|
20240827,110300,103170229,1688,1688,1688,1688,580
|
|
20240827,110200,102191189,1687,1687,1687,1687,50
|
|
20240827,110100,102106839,1687,1687,1687,1676,145
|
|
20240827,110000,101862708,1687,1687,1687,1687,0
|
|
20240827,105900,101862708,1687,1687,1687,1687,0
|
|
20240827,105800,101862708,1687,1687,1687,1687,0
|
|
20240827,105700,101862708,1687,1685,1687,1685,102
|
|
20240827,105600,101690637,1684,1684,1684,1684,0
|
|
20240827,105500,101690637,1684,1684,1684,1684,7
|
|
20240827,105400,101678849,1686,1686,1686,1686,0
|
|
20240827,105300,101678849,1686,1686,1686,1686,0
|
|
20240827,105200,101678849,1686,1686,1686,1686,114
|
|
20240827,105100,101486645,1686,1686,1686,1686,0
|
|
20240827,105000,101486645,1686,1686,1686,1686,301
|
|
20240827,104900,100979159,1675,1675,1675,1675,0
|
|
20240827,104800,100979159,1675,1675,1675,1675,0
|
|
20240827,104700,100979159,1675,1686,1686,1675,1893
|
|
20240827,104600,97805883,1686,1686,1686,1686,0
|
|
20240827,104500,97805883,1686,1686,1686,1686,30
|
|
20240827,104400,97755303,1689,1689,1689,1689,0
|
|
20240827,104300,97755303,1689,1689,1689,1689,0
|
|
20240827,104200,97755303,1689,1689,1689,1689,100
|
|
20240827,104100,97586403,1689,1681,1689,1675,261
|
|
20240827,104000,97148927,1681,1679,1681,1678,896
|
|
20240827,103900,95643822,1680,1690,1690,1680,3809
|
|
20240827,103800,89240630,1690,1690,1690,1690,300
|
|
20240827,103700,88733630,1689,1689,1689,1689,0
|
|
20240827,103600,88733630,1689,1689,1689,1689,470
|
|
20240827,103500,87939800,1689,1689,1689,1689,30
|
|
20240827,103400,87889130,1689,1689,1689,1689,500
|
|
20240827,103300,87044630,1689,1681,1689,1681,107
|
|
20240827,103200,86864755,1690,1690,1690,1690,0
|
|
20240827,103100,86864755,1690,1690,1690,1690,1
|
|
20240827,103000,86863065,1680,1680,1680,1680,1
|
|
20240827,102900,86861385,1690,1690,1690,1690,0
|
|
20240827,102800,86861385,1690,1690,1690,1689,1863
|
|
20240827,102700,83712916,1690,1684,1690,1684,6302
|
|
20240827,102600,73085010,1675,1676,1676,1675,5
|
|
20240827,102500,73076634,1684,1684,1684,1684,1267
|
|
20240827,102400,70943006,1683,1684,1684,1673,2000
|
|
20240827,102300,67579306,1683,1683,1683,1683,1002
|
|
20240827,102200,65892940,1683,1679,1684,1679,3378
|
|
20240827,102100,60218266,1679,1679,1679,1679,0
|
|
20240827,102000,60218266,1679,1679,1679,1679,237
|
|
20240827,101900,59820343,1679,1679,1679,1679,0
|
|
20240827,101800,59820343,1679,1679,1679,1679,0
|
|
20240827,101700,59820343,1679,1679,1679,1679,0
|
|
20240827,101600,59820343,1679,1666,1679,1666,501
|
|
20240827,101500,58981877,1680,1679,1680,1679,500
|
|
20240827,101400,58141973,1671,1672,1672,1671,100
|
|
20240827,101300,57974838,1672,1671,1679,1671,4344
|
|
20240827,101200,50702314,1671,1675,1675,1671,2500
|
|
20240827,101100,46523996,1679,1679,1679,1679,0
|
|
20240827,101000,46523996,1679,1679,1679,1679,0
|
|
20240827,100900,46523996,1679,1679,1679,1679,359
|
|
20240827,100800,45921235,1680,1680,1680,1680,0
|
|
20240827,100700,45921235,1680,1680,1680,1680,0
|
|
20240827,100600,45921235,1680,1680,1680,1680,0
|
|
20240827,100500,45921235,1680,1670,1680,1670,3801
|
|
20240827,100400,39573253,1670,1670,1670,1670,501
|
|
20240827,100300,38736583,1664,1664,1664,1664,133
|
|
20240827,100200,38515271,1670,1670,1670,1670,1
|
|
20240827,100100,38513601,1671,1671,1671,1671,0
|
|
20240827,100000,38513601,1671,1671,1671,1671,0
|
|
20240827,095900,38513601,1671,1671,1671,1671,1
|
|
20240827,095800,38511930,1664,1664,1664,1664,0
|
|
20240827,095700,38511930,1664,1664,1664,1664,0
|
|
20240827,095600,38511930,1664,1668,1668,1664,437
|
|
20240827,095500,37784614,1666,1666,1666,1666,1001
|
|
20240827,095400,36116948,1665,1665,1665,1665,90
|
|
20240827,095300,35967098,1666,1666,1666,1666,0
|
|
20240827,095200,35967098,1666,1666,1666,1666,643
|
|
20240827,095100,34895860,1668,1668,1668,1668,1
|
|
20240827,095000,34894192,1658,1658,1658,1658,700
|
|
20240827,094900,33733592,1663,1663,1663,1663,0
|
|
20240827,094800,33733592,1663,1677,1680,1659,6448
|
|
20240827,094700,22917745,1677,1677,1677,1677,0
|
|
20240827,094600,22917745,1677,1677,1677,1677,312
|
|
20240827,094500,22394521,1677,1677,1677,1677,0
|
|
20240827,094400,22394521,1677,1677,1677,1677,0
|
|
20240827,094300,22394521,1677,1677,1677,1677,1
|
|
20240827,094200,22392844,1670,1670,1670,1670,0
|
|
20240827,094100,22392844,1670,1670,1670,1670,204
|
|
20240827,094000,22052164,1677,1677,1677,1677,1
|
|
20240827,093900,22050487,1677,1677,1677,1677,1
|
|
20240827,093800,22048810,1657,1676,1678,1657,1010
|
|
20240827,093700,20355625,1656,1656,1656,1656,0
|
|
20240827,093600,20355625,1656,1656,1656,1656,0
|
|
20240827,093500,20355625,1656,1657,1657,1656,1626
|
|
20240827,093400,17661969,1678,1678,1678,1678,0
|
|
20240827,093300,17661969,1678,1679,1679,1678,1001
|
|
20240827,093200,15981291,1679,1679,1680,1679,678
|
|
20240827,093100,14842811,1680,1680,1680,1680,0
|
|
20240827,093000,14842811,1680,1657,1680,1657,2500
|
|
20240827,092900,10659198,1656,1656,1656,1656,0
|
|
20240827,092800,10659198,1656,1656,1656,1656,0
|
|
20240827,092700,10659198,1656,1656,1656,1656,0
|
|
20240827,092600,10659198,1656,1656,1656,1656,0
|
|
20240827,092500,10659198,1656,1656,1656,1656,0
|
|
20240827,092400,10659198,1656,1656,1656,1656,30
|
|
20240827,092300,10609518,1656,1656,1656,1656,0
|
|
20240827,092200,10609518,1656,1656,1656,1656,35
|
|
20240827,092100,10551558,1656,1656,1656,1656,50
|
|
20240827,092000,10468758,1656,1656,1656,1656,0
|
|
20240827,091900,10468758,1656,1656,1656,1656,0
|
|
20240827,091800,10468758,1656,1656,1656,1656,0
|
|
20240827,091700,10468758,1656,1656,1656,1656,0
|
|
20240827,091600,10468758,1656,1656,1656,1656,1
|
|
20240827,091500,10467102,1649,1660,1660,1649,1166
|
|
20240827,091400,8543266,1662,1662,1662,1662,0
|
|
20240827,091300,8543266,1662,1662,1662,1662,1
|
|
20240827,091200,8541604,1652,1652,1652,1652,50
|
|
20240827,091100,8459004,1663,1663,1663,1663,500
|
|
20240827,091000,7627504,1663,1663,1663,1663,0
|
|
20240827,090900,7627504,1663,1663,1663,1663,0
|
|
20240827,090800,7627504,1663,1655,1663,1655,2786
|
|
20240827,090700,2996322,1655,1655,1655,1655,0
|
|
20240827,090600,2996322,1655,1655,1655,1655,0
|
|
20240827,090500,2996322,1655,1655,1655,1649,289
|
|
20240827,090400,2518243,1663,1663,1663,1663,0
|
|
20240827,090300,2518243,1663,1663,1663,1663,0
|
|
20240827,090200,2518243,1663,1663,1663,1663,0
|
|
20240827,090100,2518243,1663,1663,1663,1663,301
|
|
20240827,090000,2017680,1680,1680,1680,1680,1201
|