728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,210500,865217045,1765,1765,1765,1765,18668
|
|
20240829,210400,865217045,1765,1765,1765,1765,0
|
|
20240829,210300,865217045,1765,1765,1765,1765,0
|
|
20240829,210200,865217045,1765,1765,1765,1765,0
|
|
20240829,210100,865217045,1765,1765,1765,1765,0
|
|
20240829,210000,865217045,1765,1765,1765,1765,0
|
|
20240829,205900,865217045,1765,1765,1765,1765,0
|
|
20240829,205800,865217045,1765,1765,1765,1765,0
|
|
20240829,205700,865217045,1765,1765,1765,1765,0
|
|
20240829,205600,865217045,1765,1765,1765,1765,0
|
|
20240829,205500,865217045,1765,1765,1765,1765,0
|
|
20240829,205400,865217045,1765,1765,1765,1765,0
|
|
20240829,205300,865217045,1765,1765,1765,1765,0
|
|
20240829,205200,865217045,1765,1765,1765,1765,0
|
|
20240829,205100,865217045,1765,1765,1765,1765,0
|
|
20240829,205000,865217045,1765,1765,1765,1765,0
|
|
20240829,204900,865217045,1765,1765,1765,1765,0
|
|
20240829,204800,865217045,1765,1765,1765,1765,0
|
|
20240829,204700,865217045,1765,1765,1765,1765,0
|
|
20240829,204600,865217045,1765,1765,1765,1765,0
|
|
20240829,204500,865217045,1765,1765,1765,1765,0
|
|
20240829,204400,865217045,1765,1765,1765,1765,0
|
|
20240829,204300,865217045,1765,1765,1765,1765,0
|
|
20240829,204200,865217045,1765,1765,1765,1765,0
|
|
20240829,204100,865217045,1765,1765,1765,1765,0
|
|
20240829,204000,865217045,1765,1765,1765,1765,0
|
|
20240829,203900,865217045,1765,1765,1765,1765,0
|
|
20240829,203800,865217045,1765,1765,1765,1765,0
|
|
20240829,203700,865217045,1765,1765,1765,1765,0
|
|
20240829,203600,865217045,1765,1765,1765,1765,0
|
|
20240829,203500,865217045,1765,1765,1765,1765,18668
|
|
20240829,203400,865217045,1765,1765,1765,1765,0
|
|
20240829,203300,865217045,1765,1765,1765,1765,0
|
|
20240829,203200,865217045,1765,1765,1765,1765,0
|
|
20240829,203100,865217045,1765,1765,1765,1765,0
|
|
20240829,203000,865217045,1765,1765,1765,1765,0
|
|
20240829,202900,865217045,1765,1765,1765,1765,0
|
|
20240829,202800,865217045,1765,1765,1765,1765,0
|
|
20240829,202700,865217045,1765,1765,1765,1765,0
|
|
20240829,202600,865217045,1765,1765,1765,1765,0
|
|
20240829,202500,865217045,1765,1765,1765,1765,0
|
|
20240829,202400,865217045,1765,1765,1765,1765,0
|
|
20240829,202300,865217045,1765,1765,1765,1765,0
|
|
20240829,202200,865217045,1765,1765,1765,1765,0
|
|
20240829,202100,865217045,1765,1765,1765,1765,0
|
|
20240829,202000,865217045,1765,1765,1765,1765,0
|
|
20240829,201900,865217045,1765,1765,1765,1765,0
|
|
20240829,201800,865217045,1765,1765,1765,1765,0
|
|
20240829,201700,865217045,1765,1765,1765,1765,0
|
|
20240829,201600,865217045,1765,1765,1765,1765,0
|
|
20240829,201500,865217045,1765,1765,1765,1765,0
|
|
20240829,201400,865217045,1765,1765,1765,1765,0
|
|
20240829,201300,865217045,1765,1765,1765,1765,0
|
|
20240829,201200,865217045,1765,1765,1765,1765,0
|
|
20240829,201100,865217045,1765,1765,1765,1765,0
|
|
20240829,201000,865217045,1765,1765,1765,1765,0
|
|
20240829,200900,865217045,1765,1765,1765,1765,0
|
|
20240829,200800,865217045,1765,1765,1765,1765,0
|
|
20240829,200700,865217045,1765,1765,1765,1765,0
|
|
20240829,200600,865217045,1765,1765,1765,1765,0
|
|
20240829,200500,865217045,1765,1765,1765,1765,18668
|
|
20240829,200400,865217045,1765,1765,1765,1765,0
|
|
20240829,200300,865217045,1765,1765,1765,1765,0
|
|
20240829,200200,865217045,1765,1765,1765,1765,0
|
|
20240829,200100,865217045,1765,1765,1765,1765,0
|
|
20240829,200000,865217045,1765,1765,1765,1765,0
|
|
20240829,195900,865217045,1765,1765,1765,1765,0
|
|
20240829,195800,865217045,1765,1765,1765,1765,0
|
|
20240829,195700,865217045,1765,1765,1765,1765,0
|
|
20240829,195600,865217045,1765,1765,1765,1765,0
|
|
20240829,195500,865217045,1765,1765,1765,1765,0
|
|
20240829,195400,865217045,1765,1765,1765,1765,0
|
|
20240829,195300,865217045,1765,1765,1765,1765,0
|
|
20240829,195200,865217045,1765,1765,1765,1765,0
|
|
20240829,195100,865217045,1765,1765,1765,1765,0
|
|
20240829,195000,865217045,1765,1765,1765,1765,0
|
|
20240829,194900,865217045,1765,1765,1765,1765,0
|
|
20240829,194800,865217045,1765,1765,1765,1765,0
|
|
20240829,194700,865217045,1765,1765,1765,1765,0
|
|
20240829,194600,865217045,1765,1765,1765,1765,0
|
|
20240829,194500,865217045,1765,1765,1765,1765,0
|
|
20240829,194400,865217045,1765,1765,1765,1765,0
|
|
20240829,194300,865217045,1765,1765,1765,1765,0
|
|
20240829,194200,865217045,1765,1765,1765,1765,0
|
|
20240829,194100,865217045,1765,1765,1765,1765,0
|
|
20240829,194000,865217045,1765,1765,1765,1765,0
|
|
20240829,193900,865217045,1765,1765,1765,1765,0
|
|
20240829,193800,865217045,1765,1765,1765,1765,0
|
|
20240829,193700,865217045,1765,1765,1765,1765,0
|
|
20240829,193600,865217045,1765,1765,1765,1765,0
|
|
20240829,193500,865217045,1765,1765,1765,1765,18668
|
|
20240829,193400,865217045,1765,1765,1765,1765,0
|
|
20240829,193300,865217045,1765,1765,1765,1765,0
|
|
20240829,193200,865217045,1765,1765,1765,1765,0
|
|
20240829,193100,865217045,1765,1765,1765,1765,0
|
|
20240829,193000,865217045,1765,1765,1765,1765,0
|
|
20240829,192900,865217045,1765,1765,1765,1765,0
|
|
20240829,192800,865217045,1765,1765,1765,1765,0
|
|
20240829,192700,865217045,1765,1765,1765,1765,0
|
|
20240829,192600,865217045,1765,1765,1765,1765,0
|
|
20240829,192500,865217045,1765,1765,1765,1765,0
|
|
20240829,192400,865217045,1765,1765,1765,1765,0
|
|
20240829,192300,865217045,1765,1765,1765,1765,0
|
|
20240829,192200,865217045,1765,1765,1765,1765,0
|
|
20240829,192100,865217045,1765,1765,1765,1765,0
|
|
20240829,192000,865217045,1765,1765,1765,1765,0
|
|
20240829,191900,865217045,1765,1765,1765,1765,0
|
|
20240829,191800,865217045,1765,1765,1765,1765,0
|
|
20240829,191700,865217045,1765,1765,1765,1765,0
|
|
20240829,191600,865217045,1765,1765,1765,1765,0
|
|
20240829,191500,865217045,1765,1765,1765,1765,0
|
|
20240829,191400,865217045,1765,1765,1765,1765,0
|
|
20240829,191300,865217045,1765,1765,1765,1765,0
|
|
20240829,191200,865217045,1765,1765,1765,1765,0
|
|
20240829,191100,865217045,1765,1765,1765,1765,0
|
|
20240829,191000,865217045,1765,1765,1765,1765,0
|
|
20240829,190900,865217045,1765,1765,1765,1765,0
|
|
20240829,190800,865217045,1765,1765,1765,1765,0
|
|
20240829,190700,865217045,1765,1765,1765,1765,0
|
|
20240829,190600,865217045,1765,1765,1765,1765,0
|
|
20240829,190500,865217045,1765,1765,1765,1765,18668
|
|
20240829,190400,865217045,1765,1765,1765,1765,0
|
|
20240829,190300,865217045,1765,1765,1765,1765,0
|
|
20240829,190200,865217045,1765,1765,1765,1765,0
|
|
20240829,190100,865217045,1765,1765,1765,1765,0
|
|
20240829,190000,865217045,1765,1765,1765,1765,0
|
|
20240829,185900,865217045,1765,1765,1765,1765,0
|
|
20240829,185800,865217045,1765,1765,1765,1765,0
|
|
20240829,185700,865217045,1765,1765,1765,1765,0
|
|
20240829,185600,865217045,1765,1765,1765,1765,0
|
|
20240829,185500,865217045,1765,1765,1765,1765,0
|
|
20240829,185400,865217045,1765,1765,1765,1765,0
|
|
20240829,185300,865217045,1765,1765,1765,1765,0
|
|
20240829,185200,865217045,1765,1765,1765,1765,0
|
|
20240829,185100,865217045,1765,1765,1765,1765,0
|
|
20240829,185000,865217045,1765,1765,1765,1765,0
|
|
20240829,184900,865217045,1765,1765,1765,1765,0
|
|
20240829,184800,865217045,1765,1765,1765,1765,0
|
|
20240829,184700,865217045,1765,1765,1765,1765,0
|
|
20240829,184600,865217045,1765,1765,1765,1765,0
|
|
20240829,184500,865217045,1765,1765,1765,1765,0
|
|
20240829,184400,865217045,1765,1765,1765,1765,0
|
|
20240829,184300,865217045,1765,1765,1765,1765,0
|
|
20240829,184200,865217045,1765,1765,1765,1765,0
|
|
20240829,184100,865217045,1765,1765,1765,1765,0
|
|
20240829,184000,865217045,1765,1765,1765,1765,0
|
|
20240829,183900,865217045,1765,1765,1765,1765,0
|
|
20240829,183800,865217045,1765,1765,1765,1765,0
|
|
20240829,183700,865217045,1765,1765,1765,1765,0
|
|
20240829,183600,865217045,1765,1765,1765,1765,0
|
|
20240829,183500,865217045,1765,1765,1765,1765,18668
|
|
20240829,183400,865217045,1765,1765,1765,1765,0
|
|
20240829,183300,865217045,1765,1765,1765,1765,0
|
|
20240829,183200,865217045,1765,1765,1765,1765,0
|
|
20240829,183100,865217045,1765,1765,1765,1765,0
|
|
20240829,183000,865217045,1765,1765,1765,1765,0
|
|
20240829,182900,865217045,1765,1765,1765,1765,0
|
|
20240829,182800,865217045,1765,1765,1765,1765,0
|
|
20240829,182700,865217045,1765,1765,1765,1765,0
|
|
20240829,182600,865217045,1765,1765,1765,1765,0
|
|
20240829,182500,865217045,1765,1765,1765,1765,0
|
|
20240829,182400,865217045,1765,1765,1765,1765,0
|
|
20240829,182300,865217045,1765,1765,1765,1765,0
|
|
20240829,182200,865217045,1765,1765,1765,1765,0
|
|
20240829,182100,865217045,1765,1765,1765,1765,0
|
|
20240829,182000,865217045,1765,1765,1765,1765,0
|
|
20240829,181900,865217045,1765,1765,1765,1765,0
|
|
20240829,181800,865217045,1765,1765,1765,1765,0
|
|
20240829,181700,865217045,1765,1765,1765,1765,0
|
|
20240829,181600,865217045,1765,1765,1765,1765,0
|
|
20240829,181500,865217045,1765,1765,1765,1765,0
|
|
20240829,181400,865217045,1765,1765,1765,1765,0
|
|
20240829,181300,865217045,1765,1765,1765,1765,0
|
|
20240829,181200,865217045,1765,1765,1765,1765,0
|
|
20240829,181100,865217045,1765,1765,1765,1765,0
|
|
20240829,181000,865217045,1765,1765,1765,1765,0
|
|
20240829,180900,865217045,1765,1765,1765,1765,0
|
|
20240829,180800,865217045,1765,1765,1765,1765,0
|
|
20240829,180700,865217045,1765,1765,1765,1765,0
|
|
20240829,180600,865217045,1765,1765,1765,1765,0
|
|
20240829,180500,865217045,1765,1765,1765,1765,18668
|
|
20240829,180400,865217045,1765,1765,1765,1765,0
|
|
20240829,180300,865217045,1765,1765,1765,1765,0
|
|
20240829,180200,865217045,1765,1765,1765,1765,0
|
|
20240829,180100,865217045,1765,1765,1765,1765,0
|
|
20240829,180000,865217045,1765,1765,1765,1765,0
|
|
20240829,175900,865217045,1765,1765,1765,1765,0
|
|
20240829,175800,865217045,1765,1765,1765,1765,0
|
|
20240829,175700,865217045,1765,1765,1765,1765,0
|
|
20240829,175600,865217045,1765,1765,1765,1765,0
|
|
20240829,175500,865217045,1765,1765,1765,1765,0
|
|
20240829,175400,865217045,1765,1765,1765,1765,0
|
|
20240829,175300,865217045,1765,1765,1765,1765,0
|
|
20240829,175200,865217045,1765,1765,1765,1765,0
|
|
20240829,175100,865217045,1765,1765,1765,1765,0
|
|
20240829,175000,865217045,1765,1765,1765,1765,0
|
|
20240829,174900,865217045,1765,1765,1765,1765,0
|
|
20240829,174800,865217045,1765,1765,1765,1765,0
|
|
20240829,174700,865217045,1765,1765,1765,1765,0
|
|
20240829,174600,865217045,1765,1765,1765,1765,0
|
|
20240829,174500,865217045,1765,1765,1765,1765,0
|
|
20240829,174400,865217045,1765,1765,1765,1765,0
|
|
20240829,174300,865217045,1765,1765,1765,1765,0
|
|
20240829,174200,865217045,1765,1765,1765,1765,0
|
|
20240829,174100,865217045,1765,1765,1765,1765,0
|
|
20240829,174000,865217045,1765,1765,1765,1765,0
|
|
20240829,173900,865217045,1765,1765,1765,1765,0
|
|
20240829,173800,865217045,1765,1765,1765,1765,0
|
|
20240829,173700,865217045,1765,1765,1765,1765,0
|
|
20240829,173600,865217045,1765,1765,1765,1765,0
|
|
20240829,173500,865217045,1765,1765,1765,1765,18668
|
|
20240829,173400,865217045,1765,1765,1765,1765,0
|
|
20240829,173300,865217045,1765,1765,1765,1765,0
|
|
20240829,173200,865217045,1765,1765,1765,1765,0
|
|
20240829,173100,865217045,1765,1765,1765,1765,0
|
|
20240829,173000,865217045,1765,1765,1765,1765,0
|
|
20240829,172900,865217045,1765,1765,1765,1765,0
|
|
20240829,172800,865217045,1765,1765,1765,1765,0
|
|
20240829,172700,865217045,1765,1765,1765,1765,0
|
|
20240829,172600,865217045,1765,1765,1765,1765,0
|
|
20240829,172500,865217045,1765,1765,1765,1765,0
|
|
20240829,172400,865217045,1765,1765,1765,1765,0
|
|
20240829,172300,865217045,1765,1765,1765,1765,0
|
|
20240829,172200,865217045,1765,1765,1765,1765,0
|
|
20240829,172100,865217045,1765,1765,1765,1765,0
|
|
20240829,172000,865217045,1765,1765,1765,1765,0
|
|
20240829,171900,865217045,1765,1765,1765,1765,0
|
|
20240829,171800,865217045,1765,1765,1765,1765,0
|
|
20240829,171700,865217045,1765,1765,1765,1765,0
|
|
20240829,171600,865217045,1765,1765,1765,1765,0
|
|
20240829,171500,865217045,1765,1765,1765,1765,0
|
|
20240829,171400,865217045,1765,1765,1765,1765,0
|
|
20240829,171300,865217045,1765,1765,1765,1765,0
|
|
20240829,171200,865217045,1765,1765,1765,1765,0
|
|
20240829,171100,865217045,1765,1765,1765,1765,0
|
|
20240829,171000,865217045,1765,1765,1765,1765,0
|
|
20240829,170900,865217045,1765,1765,1765,1765,0
|
|
20240829,170800,865217045,1765,1765,1765,1765,0
|
|
20240829,170700,865217045,1765,1765,1765,1765,0
|
|
20240829,170600,865217045,1765,1765,1765,1765,0
|
|
20240829,170500,865217045,1765,1765,1765,1765,18668
|
|
20240829,170400,865217045,1765,1765,1765,1765,0
|
|
20240829,170300,865217045,1765,1765,1765,1765,0
|
|
20240829,170200,865217045,1765,1765,1765,1765,0
|
|
20240829,170100,865217045,1765,1765,1765,1765,0
|
|
20240829,170000,865217045,1765,1765,1765,1765,0
|
|
20240829,165900,865217045,1765,1765,1765,1765,0
|
|
20240829,165800,865217045,1765,1765,1765,1765,0
|
|
20240829,165700,865217045,1765,1765,1765,1765,0
|
|
20240829,165600,865217045,1765,1765,1765,1765,0
|
|
20240829,165500,865217045,1765,1765,1765,1765,0
|
|
20240829,165400,865217045,1765,1765,1765,1765,0
|
|
20240829,165300,865217045,1765,1765,1765,1765,0
|
|
20240829,165200,865217045,1765,1765,1765,1765,0
|
|
20240829,165100,865217045,1765,1765,1765,1765,0
|
|
20240829,165000,865217045,1765,1765,1765,1765,0
|
|
20240829,164900,865217045,1765,1765,1765,1765,0
|
|
20240829,164800,865217045,1765,1765,1765,1765,0
|
|
20240829,164700,865217045,1765,1765,1765,1765,0
|
|
20240829,164600,865217045,1765,1765,1765,1765,0
|
|
20240829,164500,865217045,1765,1765,1765,1765,0
|
|
20240829,164400,865217045,1765,1765,1765,1765,0
|
|
20240829,164300,865217045,1765,1765,1765,1765,0
|
|
20240829,164200,865217045,1765,1765,1765,1765,0
|
|
20240829,164100,865217045,1765,1765,1765,1765,0
|
|
20240829,164000,865217045,1765,1765,1765,1765,0
|
|
20240829,163900,865217045,1765,1765,1765,1765,0
|
|
20240829,163800,865217045,1765,1765,1765,1765,0
|
|
20240829,163700,865217045,1765,1765,1765,1765,0
|
|
20240829,163600,865217045,1765,1765,1765,1765,0
|
|
20240829,163500,865217045,1765,1765,1765,1765,18668
|
|
20240829,163400,865217045,1765,1765,1765,1765,0
|
|
20240829,163300,865217045,1765,1765,1765,1765,0
|
|
20240829,163200,865217045,1765,1765,1765,1765,0
|
|
20240829,163100,865217045,1765,1765,1765,1765,0
|
|
20240829,163000,865217045,1765,1765,1765,1765,0
|
|
20240829,162900,865217045,1765,1765,1765,1765,0
|
|
20240829,162800,865217045,1765,1765,1765,1765,0
|
|
20240829,162700,865217045,1765,1765,1765,1765,0
|
|
20240829,162600,865217045,1765,1765,1765,1765,0
|
|
20240829,162500,865217045,1765,1765,1765,1765,0
|
|
20240829,162400,865217045,1765,1765,1765,1765,0
|
|
20240829,162300,865217045,1765,1765,1765,1765,0
|
|
20240829,162200,865217045,1765,1765,1765,1765,0
|
|
20240829,162100,865217045,1765,1765,1765,1765,0
|
|
20240829,162000,865217045,1765,1765,1765,1765,0
|
|
20240829,161900,865217045,1765,1765,1765,1765,0
|
|
20240829,161800,865217045,1765,1765,1765,1765,0
|
|
20240829,161700,865217045,1765,1765,1765,1765,0
|
|
20240829,161600,865217045,1765,1765,1765,1765,0
|
|
20240829,161500,865217045,1765,1765,1765,1765,0
|
|
20240829,161400,865217045,1765,1765,1765,1765,0
|
|
20240829,161300,865217045,1765,1765,1765,1765,0
|
|
20240829,161200,865217045,1765,1765,1765,1765,0
|
|
20240829,161100,865217045,1765,1765,1765,1765,0
|
|
20240829,161000,865217045,1765,1765,1765,1765,0
|
|
20240829,160900,865217045,1765,1765,1765,1765,0
|
|
20240829,160800,865217045,1765,1765,1765,1765,0
|
|
20240829,160700,865217045,1765,1765,1765,1765,0
|
|
20240829,160600,865217045,1765,1765,1765,1765,0
|
|
20240829,160500,865217045,1765,1765,1765,1765,18668
|
|
20240829,160400,865217045,1765,1765,1765,1765,0
|
|
20240829,160300,865217045,1765,1765,1765,1765,0
|
|
20240829,160200,865217045,1765,1765,1765,1765,0
|
|
20240829,160100,865217045,1765,1765,1765,1765,0
|
|
20240829,160000,865217045,1765,1765,1765,1765,0
|
|
20240829,155900,865217045,1765,1765,1765,1765,0
|
|
20240829,155800,865217045,1765,1765,1765,1765,0
|
|
20240829,155700,865217045,1765,1765,1765,1765,0
|
|
20240829,155600,865217045,1765,1765,1765,1765,0
|
|
20240829,155500,865217045,1765,1765,1765,1765,0
|
|
20240829,155400,865217045,1765,1765,1765,1765,0
|
|
20240829,155300,865217045,1765,1765,1765,1765,0
|
|
20240829,155200,865217045,1765,1765,1765,1765,0
|
|
20240829,155100,865217045,1765,1765,1765,1765,0
|
|
20240829,155000,865217045,1765,1765,1765,1765,0
|
|
20240829,154900,865217045,1765,1765,1765,1765,0
|
|
20240829,154800,865217045,1765,1765,1765,1765,0
|
|
20240829,154700,865217045,1765,1765,1765,1765,0
|
|
20240829,154600,865217045,1765,1765,1765,1765,0
|
|
20240829,154500,865217045,1765,1765,1765,1765,0
|
|
20240829,154400,865217045,1765,1765,1765,1765,0
|
|
20240829,154300,865217045,1765,1765,1765,1765,0
|
|
20240829,154200,865217045,1765,1765,1765,1765,0
|
|
20240829,154100,865217045,1765,1765,1765,1765,0
|
|
20240829,154000,865217045,1765,1765,1765,1765,0
|
|
20240829,153900,865217045,1765,1765,1765,1765,0
|
|
20240829,153800,865217045,1765,1765,1765,1765,0
|
|
20240829,153700,865217045,1765,1765,1765,1765,0
|
|
20240829,153600,865217045,1765,1765,1765,1765,0
|
|
20240829,153500,865217045,1765,1765,1765,1765,18668
|
|
20240829,153400,865217045,1765,1765,1765,1765,0
|
|
20240829,153300,865217045,1765,1765,1765,1765,0
|
|
20240829,153200,865217045,1765,1765,1765,1765,0
|
|
20240829,153100,865217045,1765,1765,1765,1765,0
|
|
20240829,153000,865217045,1765,1765,1765,1765,18668
|
|
20240829,152900,832268025,1790,1790,1790,1790,0
|
|
20240829,152800,832268025,1790,1790,1790,1790,0
|
|
20240829,152700,832268025,1790,1790,1790,1790,0
|
|
20240829,152600,832268025,1790,1790,1790,1790,0
|
|
20240829,152500,832268025,1790,1790,1790,1790,0
|
|
20240829,152400,832268025,1790,1790,1790,1790,0
|
|
20240829,152300,832268025,1790,1790,1790,1790,0
|
|
20240829,152200,832268025,1790,1790,1790,1790,0
|
|
20240829,152100,832268025,1790,1790,1790,1790,0
|
|
20240829,152000,832268025,1790,1790,1790,1790,0
|
|
20240829,151900,832268025,1790,1780,1790,1776,736
|
|
20240829,151800,830956201,1789,1789,1789,1789,0
|
|
20240829,151700,830956201,1789,1789,1789,1789,50
|
|
20240829,151600,830866751,1790,1790,1790,1789,207
|
|
20240829,151500,830496241,1776,1791,1791,1776,861
|
|
20240829,151400,828965134,1775,1783,1783,1775,7000
|
|
20240829,151300,816512489,1792,1784,1793,1784,8134
|
|
20240829,151200,801962301,1784,1784,1784,1784,156
|
|
20240829,151100,801683997,1784,1790,1790,1784,231
|
|
20240829,151000,801271663,1783,1783,1783,1783,474
|
|
20240829,150900,800426521,1792,1792,1792,1792,1
|
|
20240829,150800,800424729,1783,1783,1783,1783,50
|
|
20240829,150700,800335579,1783,1783,1783,1783,0
|
|
20240829,150600,800335579,1783,1783,1783,1783,557
|
|
20240829,150500,799342448,1783,1784,1784,1783,129
|
|
20240829,150400,799112321,1794,1794,1794,1794,0
|
|
20240829,150300,799112321,1794,1794,1794,1794,0
|
|
20240829,150200,799112321,1794,1794,1794,1794,0
|
|
20240829,150100,799112321,1794,1794,1794,1794,278
|
|
20240829,150000,798613589,1794,1794,1794,1794,288
|
|
20240829,145900,798096917,1794,1794,1794,1794,63
|
|
20240829,145800,797983895,1794,1794,1794,1794,0
|
|
20240829,145700,797983895,1794,1794,1794,1794,0
|
|
20240829,145600,797983895,1794,1794,1794,1794,4
|
|
20240829,145500,797976719,1794,1794,1794,1794,0
|
|
20240829,145400,797976719,1794,1794,1794,1794,0
|
|
20240829,145300,797976719,1794,1789,1794,1779,1503
|
|
20240829,145200,795296809,1789,1789,1789,1789,35
|
|
20240829,145100,795234194,1789,1789,1789,1789,14
|
|
20240829,145000,795209148,1789,1789,1789,1789,1
|
|
20240829,144900,795207359,1785,1785,1785,1785,50
|
|
20240829,144800,795118109,1785,1785,1785,1785,0
|
|
20240829,144700,795118109,1785,1790,1790,1785,3322
|
|
20240829,144600,789176286,1795,1795,1795,1795,1
|
|
20240829,144500,789174491,1790,1791,1791,1790,1500
|
|
20240829,144400,786488991,1791,1794,1794,1791,2278
|
|
20240829,144300,782403905,1794,1794,1794,1794,0
|
|
20240829,144200,782403905,1794,1794,1794,1794,0
|
|
20240829,144100,782403905,1794,1794,1794,1794,1848
|
|
20240829,144000,779088593,1795,1790,1795,1790,2979
|
|
20240829,143900,773742577,1786,1786,1786,1786,0
|
|
20240829,143800,773742577,1786,1786,1786,1786,1000
|
|
20240829,143700,771956577,1787,1787,1787,1787,815
|
|
20240829,143600,770500172,1787,1787,1787,1787,0
|
|
20240829,143500,770500172,1787,1788,1788,1787,1744
|
|
20240829,143400,767382091,1799,1799,1799,1799,1532
|
|
20240829,143300,764626023,1800,1800,1800,1800,10
|
|
20240829,143200,764608023,1802,1802,1802,1802,2
|
|
20240829,143100,764604419,1790,1790,1790,1790,0
|
|
20240829,143000,764604419,1790,1803,1803,1790,306
|
|
20240829,142900,764055611,1791,1804,1804,1791,28
|
|
20240829,142800,764005281,1804,1797,1804,1797,11708
|
|
20240829,142700,742926570,1790,1790,1790,1790,0
|
|
20240829,142600,742926570,1790,1787,1790,1786,1283
|
|
20240829,142500,740630612,1785,1785,1785,1785,92
|
|
20240829,142400,740466392,1785,1784,1785,1784,1101
|
|
20240829,142300,738501108,1784,1784,1784,1784,140
|
|
20240829,142200,738251348,1782,1782,1782,1782,1726
|
|
20240829,142100,735175616,1782,1782,1784,1782,949
|
|
20240829,142000,733483779,1782,1782,1782,1782,107
|
|
20240829,141900,733293105,1782,1782,1782,1782,5
|
|
20240829,141800,733284195,1782,1781,1782,1781,854
|
|
20240829,141700,731763216,1780,1781,1781,1780,719
|
|
20240829,141600,730483179,1781,1781,1781,1781,283
|
|
20240829,141500,729979156,1781,1781,1781,1781,171
|
|
20240829,141400,729674605,1781,1782,1782,1781,530
|
|
20240829,141300,728730464,1783,1783,1783,1783,570
|
|
20240829,141200,727714154,1783,1783,1783,1782,520
|
|
20240829,141100,726787494,1783,1783,1783,1783,0
|
|
20240829,141000,726787494,1783,1783,1783,1783,80
|
|
20240829,140900,726644854,1783,1783,1783,1783,20
|
|
20240829,140800,726609194,1782,1782,1782,1782,0
|
|
20240829,140700,726609194,1782,1782,1782,1782,439
|
|
20240829,140600,725826896,1782,1782,1782,1782,210
|
|
20240829,140500,725452676,1781,1781,1781,1781,100
|
|
20240829,140400,725274576,1782,1782,1782,1782,117
|
|
20240829,140300,725066082,1782,1782,1782,1782,0
|
|
20240829,140200,725066082,1782,1782,1782,1782,30
|
|
20240829,140100,725012622,1781,1781,1781,1781,450
|
|
20240829,140000,724211172,1781,1781,1781,1781,0
|
|
20240829,135900,724211172,1781,1781,1781,1781,0
|
|
20240829,135800,724211172,1781,1776,1781,1775,272
|
|
20240829,135700,723728252,1780,1780,1780,1780,2042
|
|
20240829,135600,720093492,1780,1780,1780,1780,1000
|
|
20240829,135500,718313492,1781,1781,1781,1781,0
|
|
20240829,135400,718313492,1781,1781,1781,1781,30
|
|
20240829,135300,718260062,1783,1783,1783,1783,15
|
|
20240829,135200,718233317,1779,1779,1780,1779,1179
|
|
20240829,135100,716135007,1773,1774,1774,1773,1328
|
|
20240829,135000,713779848,1783,1781,1783,1774,1749
|
|
20240829,134900,710668054,1774,1774,1774,1774,517
|
|
20240829,134800,709750896,1773,1774,1774,1773,2500
|
|
20240829,134700,705317396,1783,1774,1783,1773,2075
|
|
20240829,134600,701628515,1773,1799,1799,1773,6190
|
|
20240829,134500,690637539,1790,1790,1790,1790,1000
|
|
20240829,134400,688847539,1794,1797,1797,1794,1820
|
|
20240829,134300,685579969,1797,1804,1808,1797,4951
|
|
20240829,134200,676635637,1802,1802,1802,1802,5760
|
|
20240829,134100,666256117,1802,1803,1804,1802,5006
|
|
20240829,134000,657233416,1803,1803,1803,1794,996
|
|
20240829,133900,655438078,1790,1804,1804,1790,1375
|
|
20240829,133800,652962349,1808,1802,1808,1802,10613
|
|
20240829,133700,633793376,1802,1798,1802,1798,9094
|
|
20240829,133600,617420327,1798,1787,1798,1787,8293
|
|
20240829,133500,602580137,1787,1785,1787,1785,1434
|
|
20240829,133400,600019293,1786,1786,1786,1786,0
|
|
20240829,133300,600019293,1786,1785,1786,1785,3015
|
|
20240829,133200,594635503,1786,1786,1786,1786,0
|
|
20240829,133100,594635503,1786,1786,1786,1786,4
|
|
20240829,133000,594628359,1786,1786,1786,1786,0
|
|
20240829,132900,594628359,1786,1786,1786,1786,1000
|
|
20240829,132800,592842359,1786,1786,1786,1786,0
|
|
20240829,132700,592842359,1786,1786,1786,1786,1501
|
|
20240829,132600,590161573,1786,1786,1786,1786,50
|
|
20240829,132500,590072273,1786,1786,1786,1786,0
|
|
20240829,132400,590072273,1786,1786,1786,1786,0
|
|
20240829,132300,590072273,1786,1786,1786,1786,100
|
|
20240829,132200,589893673,1780,1785,1785,1772,1087
|
|
20240829,132100,587959721,1786,1786,1786,1786,0
|
|
20240829,132000,587959721,1786,1786,1786,1786,890
|
|
20240829,131900,586370181,1786,1785,1786,1785,1958
|
|
20240829,131800,582874339,1785,1785,1785,1785,0
|
|
20240829,131700,582874339,1785,1785,1785,1785,0
|
|
20240829,131600,582874339,1785,1785,1785,1785,624
|
|
20240829,131500,581760499,1786,1786,1786,1786,1
|
|
20240829,131400,581758713,1787,1784,1787,1784,1846
|
|
20240829,131300,578462829,1784,1785,1785,1784,1338
|
|
20240829,131200,576075182,1785,1785,1785,1785,730
|
|
20240829,131100,574772132,1785,1774,1785,1774,776
|
|
20240829,131000,573387192,1773,1773,1773,1773,0
|
|
20240829,130900,573387192,1773,1773,1773,1773,0
|
|
20240829,130800,573387192,1773,1773,1773,1773,100
|
|
20240829,130700,573209892,1775,1775,1775,1775,200
|
|
20240829,130600,572854892,1775,1775,1775,1775,239
|
|
20240829,130500,572430667,1775,1775,1775,1775,1331
|
|
20240829,130400,570068142,1774,1770,1774,1770,1141
|
|
20240829,130300,568045660,1769,1764,1769,1764,1450
|
|
20240829,130200,565485010,1765,1762,1765,1762,209
|
|
20240829,130100,565116346,1762,1762,1762,1762,193
|
|
20240829,130000,564776280,1753,1753,1753,1753,124
|
|
20240829,125900,564558908,1753,1754,1754,1753,691
|
|
20240829,125800,563347444,1769,1769,1769,1769,0
|
|
20240829,125700,563347444,1769,1769,1769,1769,0
|
|
20240829,125600,563347444,1769,1769,1769,1769,100
|
|
20240829,125500,563170544,1769,1769,1769,1769,0
|
|
20240829,125400,563170544,1769,1769,1769,1769,0
|
|
20240829,125300,563170544,1769,1769,1769,1769,60
|
|
20240829,125200,563064404,1752,1752,1752,1752,0
|
|
20240829,125100,563064404,1752,1752,1752,1752,0
|
|
20240829,125000,563064404,1752,1752,1752,1752,0
|
|
20240829,124900,563064404,1752,1752,1752,1752,736
|
|
20240829,124800,561774932,1752,1753,1753,1752,20
|
|
20240829,124700,561739891,1770,1770,1770,1770,954
|
|
20240829,124600,560051311,1770,1770,1770,1770,0
|
|
20240829,124500,560051311,1770,1770,1770,1770,0
|
|
20240829,124400,560051311,1770,1759,1770,1759,2701
|
|
20240829,124300,555280684,1760,1760,1760,1760,0
|
|
20240829,124200,555280684,1760,1765,1765,1760,22
|
|
20240829,124100,555241954,1765,1765,1765,1764,25
|
|
20240829,124000,555197830,1768,1768,1768,1768,0
|
|
20240829,123900,555197830,1768,1768,1768,1768,35
|
|
20240829,123800,555135950,1771,1778,1778,1771,5167
|
|
20240829,123700,545983857,1778,1778,1778,1778,5689
|
|
20240829,123600,535868815,1779,1790,1790,1778,7
|
|
20240829,123500,535856356,1790,1790,1790,1790,310
|
|
20240829,123400,535301456,1799,1799,1800,1799,2788
|
|
20240829,123300,530284073,1799,1799,1799,1790,241
|
|
20240829,123200,529852314,1800,1779,1800,1777,31677
|
|
20240829,123100,473013101,1779,1770,1779,1770,1801
|
|
20240829,123000,469825322,1770,1748,1770,1748,7358
|
|
20240829,122900,456859779,1741,1741,1741,1741,0
|
|
20240829,122800,456859779,1741,1741,1741,1741,52
|
|
20240829,122700,456769247,1737,1737,1737,1737,0
|
|
20240829,122600,456769247,1737,1737,1737,1737,0
|
|
20240829,122500,456769247,1737,1737,1737,1737,0
|
|
20240829,122400,456769247,1737,1737,1737,1737,0
|
|
20240829,122300,456769247,1737,1737,1737,1737,0
|
|
20240829,122200,456769247,1737,1737,1737,1737,140
|
|
20240829,122100,456526067,1747,1747,1747,1747,0
|
|
20240829,122000,456526067,1747,1747,1747,1747,269
|
|
20240829,121900,456056124,1737,1737,1737,1737,0
|
|
20240829,121800,456056124,1737,1741,1741,1737,123
|
|
20240829,121700,455842393,1750,1750,1750,1750,0
|
|
20240829,121600,455842393,1750,1750,1750,1750,0
|
|
20240829,121500,455842393,1750,1750,1750,1750,100
|
|
20240829,121400,455667393,1750,1750,1750,1750,155
|
|
20240829,121300,455396143,1750,1750,1750,1750,100
|
|
20240829,121200,455221143,1750,1750,1750,1750,0
|
|
20240829,121100,455221143,1750,1750,1750,1750,0
|
|
20240829,121000,455221143,1750,1748,1750,1748,5000
|
|
20240829,120900,446472762,1741,1741,1741,1741,1
|
|
20240829,120800,446471021,1741,1741,1741,1741,0
|
|
20240829,120700,446471021,1741,1740,1741,1740,1103
|
|
20240829,120600,444550701,1740,1740,1740,1740,0
|
|
20240829,120500,444550701,1740,1740,1740,1740,0
|
|
20240829,120400,444550701,1740,1735,1740,1735,100
|
|
20240829,120300,444376751,1735,1735,1735,1735,0
|
|
20240829,120200,444376751,1735,1738,1738,1735,379
|
|
20240829,120100,443718886,1738,1740,1742,1738,1647
|
|
20240829,120000,440852652,1740,1746,1746,1740,9001
|
|
20240829,115900,425168512,1746,1752,1752,1746,9818
|
|
20240829,115800,407995676,1753,1753,1753,1753,74
|
|
20240829,115700,407865954,1759,1759,1759,1759,0
|
|
20240829,115600,407865954,1759,1759,1759,1759,0
|
|
20240829,115500,407865954,1759,1759,1759,1759,0
|
|
20240829,115400,407865954,1759,1759,1759,1759,0
|
|
20240829,115300,407865954,1759,1759,1759,1759,418
|
|
20240829,115200,407130692,1759,1759,1759,1759,0
|
|
20240829,115100,407130692,1759,1759,1759,1759,0
|
|
20240829,115000,407130692,1759,1759,1759,1759,0
|
|
20240829,114900,407130692,1759,1759,1759,1759,0
|
|
20240829,114800,407130692,1759,1759,1759,1759,0
|
|
20240829,114700,407130692,1759,1759,1759,1759,0
|
|
20240829,114600,407130692,1759,1759,1759,1759,0
|
|
20240829,114500,407130692,1759,1759,1759,1759,227
|
|
20240829,114400,406731399,1752,1752,1752,1752,0
|
|
20240829,114300,406731399,1752,1752,1752,1752,0
|
|
20240829,114200,406731399,1752,1752,1752,1752,0
|
|
20240829,114100,406731399,1752,1752,1752,1752,0
|
|
20240829,114000,406731399,1752,1752,1752,1752,40
|
|
20240829,113900,406661319,1752,1752,1752,1752,0
|
|
20240829,113800,406661319,1752,1752,1752,1752,0
|
|
20240829,113700,406661319,1752,1752,1752,1752,0
|
|
20240829,113600,406661319,1752,1752,1752,1752,319
|
|
20240829,113500,406102431,1752,1752,1752,1752,0
|
|
20240829,113400,406102431,1752,1752,1752,1752,955
|
|
20240829,113300,404429271,1750,1750,1750,1750,0
|
|
20240829,113200,404429271,1750,1750,1750,1750,0
|
|
20240829,113100,404429271,1750,1758,1758,1750,2590
|
|
20240829,113000,399888874,1758,1758,1758,1758,0
|
|
20240829,112900,399888874,1758,1758,1758,1758,1478
|
|
20240829,112800,397290550,1758,1758,1758,1758,374
|
|
20240829,112700,396633058,1758,1758,1758,1756,1273
|
|
20240829,112600,394395490,1758,1758,1758,1758,203
|
|
20240829,112500,394038616,1760,1761,1761,1760,1096
|
|
20240829,112400,392109156,1765,1765,1765,1765,0
|
|
20240829,112300,392109156,1765,1765,1765,1765,0
|
|
20240829,112200,392109156,1765,1766,1766,1765,2255
|
|
20240829,112100,388128873,1767,1767,1767,1767,0
|
|
20240829,112000,388128873,1767,1767,1767,1767,0
|
|
20240829,111900,388128873,1767,1768,1768,1767,4298
|
|
20240829,111800,380533298,1768,1768,1768,1768,0
|
|
20240829,111700,380533298,1768,1768,1768,1768,0
|
|
20240829,111600,380533298,1768,1768,1768,1768,0
|
|
20240829,111500,380533298,1768,1768,1768,1768,0
|
|
20240829,111400,380533298,1768,1769,1769,1768,146
|
|
20240829,111300,380275101,1780,1780,1780,1780,0
|
|
20240829,111200,380275101,1780,1780,1780,1780,0
|
|
20240829,111100,380275101,1780,1780,1780,1780,5
|
|
20240829,111000,380266201,1781,1781,1781,1781,0
|
|
20240829,110900,380266201,1781,1781,1781,1781,0
|
|
20240829,110800,380266201,1781,1781,1781,1781,0
|
|
20240829,110700,380266201,1781,1781,1781,1781,0
|
|
20240829,110600,380266201,1781,1781,1781,1781,0
|
|
20240829,110500,380266201,1781,1781,1781,1781,1
|
|
20240829,110400,380264420,1772,1772,1772,1772,0
|
|
20240829,110300,380264420,1772,1772,1772,1772,226
|
|
20240829,110200,379863948,1772,1772,1772,1772,539
|
|
20240829,110100,378908840,1772,1772,1772,1772,0
|
|
20240829,110000,378908840,1772,1772,1772,1772,30
|
|
20240829,105900,378855680,1785,1785,1785,1785,1
|
|
20240829,105800,378853895,1772,1772,1772,1772,59
|
|
20240829,105700,378749347,1772,1772,1772,1772,0
|
|
20240829,105600,378749347,1772,1772,1772,1772,0
|
|
20240829,105500,378749347,1772,1772,1772,1772,0
|
|
20240829,105400,378749347,1772,1773,1773,1772,371
|
|
20240829,105300,378091773,1789,1789,1789,1789,1
|
|
20240829,105200,378089984,1773,1773,1773,1773,0
|
|
20240829,105100,378089984,1773,1774,1774,1773,593
|
|
20240829,105000,377038003,1783,1785,1785,1783,896
|
|
20240829,104900,375439385,1790,1790,1790,1790,0
|
|
20240829,104800,375439385,1790,1790,1790,1790,146
|
|
20240829,104700,375178045,1790,1790,1790,1790,43
|
|
20240829,104600,375101075,1789,1789,1789,1789,808
|
|
20240829,104500,373655563,1783,1783,1783,1783,0
|
|
20240829,104400,373655563,1783,1783,1783,1783,0
|
|
20240829,104300,373655563,1783,1783,1783,1783,89
|
|
20240829,104200,373496876,1783,1780,1783,1780,1190
|
|
20240829,104100,371376975,1780,1778,1780,1778,415
|
|
20240829,104000,370638282,1779,1779,1779,1779,41
|
|
20240829,103900,370565343,1779,1779,1779,1779,3
|
|
20240829,103800,370560006,1779,1779,1779,1779,100
|
|
20240829,103700,370382106,1780,1780,1780,1780,0
|
|
20240829,103600,370382106,1780,1780,1780,1780,480
|
|
20240829,103500,369527706,1772,1772,1772,1772,0
|
|
20240829,103400,369527706,1772,1772,1772,1772,0
|
|
20240829,103300,369527706,1772,1780,1780,1772,1127
|
|
20240829,103200,367522340,1780,1795,1795,1780,1256
|
|
20240829,103100,365279482,1795,1783,1795,1783,501
|
|
20240829,103000,364386187,1783,1782,1797,1782,125
|
|
20240829,102900,364163302,1796,1796,1796,1796,2000
|
|
20240829,102800,360571302,1796,1795,1796,1795,4769
|
|
20240829,102700,352006874,1796,1796,1796,1796,0
|
|
20240829,102600,352006874,1796,1796,1796,1796,11
|
|
20240829,102500,351987118,1797,1797,1797,1797,379
|
|
20240829,102400,351306055,1799,1799,1800,1799,9805
|
|
20240829,102300,333666845,1799,1799,1799,1799,1041
|
|
20240829,102200,331794086,1800,1780,1800,1780,4564
|
|
20240829,102100,323623280,1775,1775,1775,1775,600
|
|
20240829,102000,322558280,1775,1764,1775,1764,8981
|
|
20240829,101900,306696735,1763,1763,1763,1763,0
|
|
20240829,101800,306696735,1763,1763,1763,1763,1000
|
|
20240829,101700,304933735,1765,1765,1765,1765,6
|
|
20240829,101600,304923145,1765,1765,1765,1765,5
|
|
20240829,101500,304914320,1757,1757,1757,1757,2845
|
|
20240829,101400,299915655,1755,1757,1757,1755,472
|
|
20240829,101300,299087145,1757,1757,1757,1756,887
|
|
20240829,101200,297529540,1766,1766,1766,1766,189
|
|
20240829,101100,297195766,1756,1756,1756,1756,1
|
|
20240829,101000,297194010,1766,1766,1766,1766,0
|
|
20240829,100900,297194010,1766,1766,1766,1766,0
|
|
20240829,100800,297194010,1766,1766,1766,1766,29
|
|
20240829,100700,297142796,1767,1767,1767,1767,66
|
|
20240829,100600,297026174,1768,1768,1768,1768,0
|
|
20240829,100500,297026174,1768,1768,1768,1768,328
|
|
20240829,100400,296446270,1768,1766,1768,1766,2130
|
|
20240829,100300,292683289,1775,1745,1775,1745,7502
|
|
20240829,100200,279574757,1745,1745,1745,1740,185
|
|
20240829,100100,279252652,1747,1747,1747,1747,130
|
|
20240829,100000,279025542,1748,1743,1748,1730,5251
|
|
20240829,095900,269894885,1749,1749,1749,1745,576
|
|
20240829,095800,268888261,1749,1751,1752,1749,7068
|
|
20240829,095700,256515292,1751,1755,1755,1751,7413
|
|
20240829,095600,243526159,1754,1754,1754,1754,0
|
|
20240829,095500,243526159,1754,1763,1763,1754,245
|
|
20240829,095400,243096420,1752,1752,1752,1752,0
|
|
20240829,095300,243096420,1752,1756,1756,1752,1008
|
|
20240829,095200,241329023,1756,1765,1765,1756,4203
|
|
20240829,095100,233940122,1767,1766,1767,1765,1336
|
|
20240829,095000,231581371,1767,1767,1767,1767,357
|
|
20240829,094900,230950552,1767,1782,1782,1766,1581
|
|
20240829,094800,228154909,1784,1799,1799,1784,295
|
|
20240829,094700,227627979,1789,1789,1789,1789,0
|
|
20240829,094600,227627979,1789,1789,1789,1789,25
|
|
20240829,094500,227583254,1789,1789,1789,1789,662
|
|
20240829,094400,226398936,1799,1798,1799,1798,3190
|
|
20240829,094300,220661316,1798,1798,1798,1797,3731
|
|
20240829,094200,213952983,1797,1798,1798,1789,1129
|
|
20240829,094100,211924136,1798,1798,1799,1798,484
|
|
20240829,094000,211053721,1800,1798,1800,1798,1977
|
|
20240829,093900,207498088,1799,1780,1799,1780,1340
|
|
20240829,093800,205101142,1780,1780,1781,1780,1101
|
|
20240829,093700,203140371,1780,1780,1780,1780,1346
|
|
20240829,093600,200744491,1778,1779,1779,1778,103
|
|
20240829,093500,200561354,1780,1780,1780,1780,0
|
|
20240829,093400,200561354,1780,1780,1780,1780,1
|
|
20240829,093300,200559574,1765,1765,1765,1765,1000
|
|
20240829,093200,198794574,1780,1779,1780,1779,166
|
|
20240829,093100,198499259,1779,1781,1781,1779,700
|
|
20240829,093000,197253559,1781,1775,1781,1775,2967
|
|
20240829,092900,191971522,1764,1764,1764,1764,0
|
|
20240829,092800,191971522,1764,1764,1764,1764,28
|
|
20240829,092700,191922130,1764,1764,1764,1764,302
|
|
20240829,092600,191389402,1764,1762,1764,1762,2737
|
|
20240829,092500,186566570,1762,1758,1762,1758,318
|
|
20240829,092400,186006726,1762,1764,1764,1752,7009
|
|
20240829,092300,173660719,1764,1764,1764,1764,50
|
|
20240829,092200,173572519,1778,1778,1778,1778,200
|
|
20240829,092100,173216919,1778,1776,1779,1776,103
|
|
20240829,092000,173033763,1776,1764,1776,1760,7652
|
|
20240829,091900,159536457,1765,1766,1766,1765,468
|
|
20240829,091800,158710278,1763,1766,1776,1763,906
|
|
20240829,091700,157110200,1766,1770,1770,1766,1610
|
|
20240829,091600,154260512,1770,1795,1795,1765,11046
|
|
20240829,091500,134503035,1796,1796,1808,1796,2441
|
|
20240829,091400,130114039,1797,1808,1810,1795,30465
|
|
20240829,091300,75160593,1810,1815,1815,1807,3267
|
|
20240829,091200,69248945,1819,1819,1819,1819,0
|
|
20240829,091100,69248945,1819,1810,1819,1810,2863
|
|
20240829,091000,64065899,1810,1810,1818,1810,1975
|
|
20240829,090900,60487133,1805,1815,1820,1805,2358
|
|
20240829,090800,56211284,1815,1815,1815,1815,11
|
|
20240829,090700,56191319,1806,1806,1823,1806,1188
|
|
20240829,090600,54037893,1805,1823,1823,1805,602
|
|
20240829,090500,52951013,1803,1824,1824,1803,2616
|
|
20240829,090400,48182465,1825,1825,1825,1795,6581
|
|
20240829,090300,36209549,1825,1827,1829,1814,8321
|
|
20240829,090200,21002867,1827,1800,1828,1800,9780
|
|
20240829,090100,3227758,1799,1786,1799,1786,1163
|
|
20240829,090000,1144826,1786,1786,1786,1786,641
|