723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,210000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,205900,1465309340,1621,1621,1621,1621,0
|
|
20240830,205800,1465309340,1621,1621,1621,1621,0
|
|
20240830,205700,1465309340,1621,1621,1621,1621,0
|
|
20240830,205600,1465309340,1621,1621,1621,1621,0
|
|
20240830,205500,1465309340,1621,1621,1621,1621,0
|
|
20240830,205400,1465309340,1621,1621,1621,1621,0
|
|
20240830,205300,1465309340,1621,1621,1621,1621,0
|
|
20240830,205200,1465309340,1621,1621,1621,1621,0
|
|
20240830,205100,1465309340,1621,1621,1621,1621,0
|
|
20240830,205000,1465309340,1621,1621,1621,1621,0
|
|
20240830,204900,1465309340,1621,1621,1621,1621,0
|
|
20240830,204800,1465309340,1621,1621,1621,1621,0
|
|
20240830,204700,1465309340,1621,1621,1621,1621,0
|
|
20240830,204600,1465309340,1621,1621,1621,1621,0
|
|
20240830,204500,1465309340,1621,1621,1621,1621,0
|
|
20240830,204400,1465309340,1621,1621,1621,1621,0
|
|
20240830,204300,1465309340,1621,1621,1621,1621,0
|
|
20240830,204200,1465309340,1621,1621,1621,1621,0
|
|
20240830,204100,1465309340,1621,1621,1621,1621,0
|
|
20240830,204000,1465309340,1621,1621,1621,1621,0
|
|
20240830,203900,1465309340,1621,1621,1621,1621,0
|
|
20240830,203800,1465309340,1621,1621,1621,1621,0
|
|
20240830,203700,1465309340,1621,1621,1621,1621,0
|
|
20240830,203600,1465309340,1621,1621,1621,1621,0
|
|
20240830,203500,1465309340,1621,1621,1621,1621,0
|
|
20240830,203400,1465309340,1621,1621,1621,1621,0
|
|
20240830,203300,1465309340,1621,1621,1621,1621,0
|
|
20240830,203200,1465309340,1621,1621,1621,1621,0
|
|
20240830,203100,1465309340,1621,1621,1621,1621,0
|
|
20240830,203000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,202900,1465309340,1621,1621,1621,1621,0
|
|
20240830,202800,1465309340,1621,1621,1621,1621,0
|
|
20240830,202700,1465309340,1621,1621,1621,1621,0
|
|
20240830,202600,1465309340,1621,1621,1621,1621,0
|
|
20240830,202500,1465309340,1621,1621,1621,1621,0
|
|
20240830,202400,1465309340,1621,1621,1621,1621,0
|
|
20240830,202300,1465309340,1621,1621,1621,1621,0
|
|
20240830,202200,1465309340,1621,1621,1621,1621,0
|
|
20240830,202100,1465309340,1621,1621,1621,1621,0
|
|
20240830,202000,1465309340,1621,1621,1621,1621,0
|
|
20240830,201900,1465309340,1621,1621,1621,1621,0
|
|
20240830,201800,1465309340,1621,1621,1621,1621,0
|
|
20240830,201700,1465309340,1621,1621,1621,1621,0
|
|
20240830,201600,1465309340,1621,1621,1621,1621,0
|
|
20240830,201500,1465309340,1621,1621,1621,1621,0
|
|
20240830,201400,1465309340,1621,1621,1621,1621,0
|
|
20240830,201300,1465309340,1621,1621,1621,1621,0
|
|
20240830,201200,1465309340,1621,1621,1621,1621,0
|
|
20240830,201100,1465309340,1621,1621,1621,1621,0
|
|
20240830,201000,1465309340,1621,1621,1621,1621,0
|
|
20240830,200900,1465309340,1621,1621,1621,1621,0
|
|
20240830,200800,1465309340,1621,1621,1621,1621,0
|
|
20240830,200700,1465309340,1621,1621,1621,1621,0
|
|
20240830,200600,1465309340,1621,1621,1621,1621,0
|
|
20240830,200500,1465309340,1621,1621,1621,1621,0
|
|
20240830,200400,1465309340,1621,1621,1621,1621,0
|
|
20240830,200300,1465309340,1621,1621,1621,1621,0
|
|
20240830,200200,1465309340,1621,1621,1621,1621,0
|
|
20240830,200100,1465309340,1621,1621,1621,1621,0
|
|
20240830,200000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,195900,1465309340,1621,1621,1621,1621,0
|
|
20240830,195800,1465309340,1621,1621,1621,1621,0
|
|
20240830,195700,1465309340,1621,1621,1621,1621,0
|
|
20240830,195600,1465309340,1621,1621,1621,1621,0
|
|
20240830,195500,1465309340,1621,1621,1621,1621,0
|
|
20240830,195400,1465309340,1621,1621,1621,1621,0
|
|
20240830,195300,1465309340,1621,1621,1621,1621,0
|
|
20240830,195200,1465309340,1621,1621,1621,1621,0
|
|
20240830,195100,1465309340,1621,1621,1621,1621,0
|
|
20240830,195000,1465309340,1621,1621,1621,1621,0
|
|
20240830,194900,1465309340,1621,1621,1621,1621,0
|
|
20240830,194800,1465309340,1621,1621,1621,1621,0
|
|
20240830,194700,1465309340,1621,1621,1621,1621,0
|
|
20240830,194600,1465309340,1621,1621,1621,1621,0
|
|
20240830,194500,1465309340,1621,1621,1621,1621,0
|
|
20240830,194400,1465309340,1621,1621,1621,1621,0
|
|
20240830,194300,1465309340,1621,1621,1621,1621,0
|
|
20240830,194200,1465309340,1621,1621,1621,1621,0
|
|
20240830,194100,1465309340,1621,1621,1621,1621,0
|
|
20240830,194000,1465309340,1621,1621,1621,1621,0
|
|
20240830,193900,1465309340,1621,1621,1621,1621,0
|
|
20240830,193800,1465309340,1621,1621,1621,1621,0
|
|
20240830,193700,1465309340,1621,1621,1621,1621,0
|
|
20240830,193600,1465309340,1621,1621,1621,1621,0
|
|
20240830,193500,1465309340,1621,1621,1621,1621,0
|
|
20240830,193400,1465309340,1621,1621,1621,1621,0
|
|
20240830,193300,1465309340,1621,1621,1621,1621,0
|
|
20240830,193200,1465309340,1621,1621,1621,1621,0
|
|
20240830,193100,1465309340,1621,1621,1621,1621,0
|
|
20240830,193000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,192900,1465309340,1621,1621,1621,1621,0
|
|
20240830,192800,1465309340,1621,1621,1621,1621,0
|
|
20240830,192700,1465309340,1621,1621,1621,1621,0
|
|
20240830,192600,1465309340,1621,1621,1621,1621,0
|
|
20240830,192500,1465309340,1621,1621,1621,1621,0
|
|
20240830,192400,1465309340,1621,1621,1621,1621,0
|
|
20240830,192300,1465309340,1621,1621,1621,1621,0
|
|
20240830,192200,1465309340,1621,1621,1621,1621,0
|
|
20240830,192100,1465309340,1621,1621,1621,1621,0
|
|
20240830,192000,1465309340,1621,1621,1621,1621,0
|
|
20240830,191900,1465309340,1621,1621,1621,1621,0
|
|
20240830,191800,1465309340,1621,1621,1621,1621,0
|
|
20240830,191700,1465309340,1621,1621,1621,1621,0
|
|
20240830,191600,1465309340,1621,1621,1621,1621,0
|
|
20240830,191500,1465309340,1621,1621,1621,1621,0
|
|
20240830,191400,1465309340,1621,1621,1621,1621,0
|
|
20240830,191300,1465309340,1621,1621,1621,1621,0
|
|
20240830,191200,1465309340,1621,1621,1621,1621,0
|
|
20240830,191100,1465309340,1621,1621,1621,1621,0
|
|
20240830,191000,1465309340,1621,1621,1621,1621,0
|
|
20240830,190900,1465309340,1621,1621,1621,1621,0
|
|
20240830,190800,1465309340,1621,1621,1621,1621,0
|
|
20240830,190700,1465309340,1621,1621,1621,1621,0
|
|
20240830,190600,1465309340,1621,1621,1621,1621,0
|
|
20240830,190500,1465309340,1621,1621,1621,1621,0
|
|
20240830,190400,1465309340,1621,1621,1621,1621,0
|
|
20240830,190300,1465309340,1621,1621,1621,1621,0
|
|
20240830,190200,1465309340,1621,1621,1621,1621,0
|
|
20240830,190100,1465309340,1621,1621,1621,1621,0
|
|
20240830,190000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,185900,1465309340,1621,1621,1621,1621,0
|
|
20240830,185800,1465309340,1621,1621,1621,1621,0
|
|
20240830,185700,1465309340,1621,1621,1621,1621,0
|
|
20240830,185600,1465309340,1621,1621,1621,1621,0
|
|
20240830,185500,1465309340,1621,1621,1621,1621,0
|
|
20240830,185400,1465309340,1621,1621,1621,1621,0
|
|
20240830,185300,1465309340,1621,1621,1621,1621,0
|
|
20240830,185200,1465309340,1621,1621,1621,1621,0
|
|
20240830,185100,1465309340,1621,1621,1621,1621,0
|
|
20240830,185000,1465309340,1621,1621,1621,1621,0
|
|
20240830,184900,1465309340,1621,1621,1621,1621,0
|
|
20240830,184800,1465309340,1621,1621,1621,1621,0
|
|
20240830,184700,1465309340,1621,1621,1621,1621,0
|
|
20240830,184600,1465309340,1621,1621,1621,1621,0
|
|
20240830,184500,1465309340,1621,1621,1621,1621,0
|
|
20240830,184400,1465309340,1621,1621,1621,1621,0
|
|
20240830,184300,1465309340,1621,1621,1621,1621,0
|
|
20240830,184200,1465309340,1621,1621,1621,1621,0
|
|
20240830,184100,1465309340,1621,1621,1621,1621,0
|
|
20240830,184000,1465309340,1621,1621,1621,1621,0
|
|
20240830,183900,1465309340,1621,1621,1621,1621,0
|
|
20240830,183800,1465309340,1621,1621,1621,1621,0
|
|
20240830,183700,1465309340,1621,1621,1621,1621,0
|
|
20240830,183600,1465309340,1621,1621,1621,1621,0
|
|
20240830,183500,1465309340,1621,1621,1621,1621,0
|
|
20240830,183400,1465309340,1621,1621,1621,1621,0
|
|
20240830,183300,1465309340,1621,1621,1621,1621,0
|
|
20240830,183200,1465309340,1621,1621,1621,1621,0
|
|
20240830,183100,1465309340,1621,1621,1621,1621,0
|
|
20240830,183000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,182900,1465309340,1621,1621,1621,1621,0
|
|
20240830,182800,1465309340,1621,1621,1621,1621,0
|
|
20240830,182700,1465309340,1621,1621,1621,1621,0
|
|
20240830,182600,1465309340,1621,1621,1621,1621,0
|
|
20240830,182500,1465309340,1621,1621,1621,1621,0
|
|
20240830,182400,1465309340,1621,1621,1621,1621,0
|
|
20240830,182300,1465309340,1621,1621,1621,1621,0
|
|
20240830,182200,1465309340,1621,1621,1621,1621,0
|
|
20240830,182100,1465309340,1621,1621,1621,1621,0
|
|
20240830,182000,1465309340,1621,1621,1621,1621,0
|
|
20240830,181900,1465309340,1621,1621,1621,1621,0
|
|
20240830,181800,1465309340,1621,1621,1621,1621,0
|
|
20240830,181700,1465309340,1621,1621,1621,1621,0
|
|
20240830,181600,1465309340,1621,1621,1621,1621,0
|
|
20240830,181500,1465309340,1621,1621,1621,1621,0
|
|
20240830,181400,1465309340,1621,1621,1621,1621,0
|
|
20240830,181300,1465309340,1621,1621,1621,1621,0
|
|
20240830,181200,1465309340,1621,1621,1621,1621,0
|
|
20240830,181100,1465309340,1621,1621,1621,1621,0
|
|
20240830,181000,1465309340,1621,1621,1621,1621,0
|
|
20240830,180900,1465309340,1621,1621,1621,1621,0
|
|
20240830,180800,1465309340,1621,1621,1621,1621,0
|
|
20240830,180700,1465309340,1621,1621,1621,1621,0
|
|
20240830,180600,1465309340,1621,1621,1621,1621,0
|
|
20240830,180500,1465309340,1621,1621,1621,1621,0
|
|
20240830,180400,1465309340,1621,1621,1621,1621,0
|
|
20240830,180300,1465309340,1621,1621,1621,1621,0
|
|
20240830,180200,1465309340,1621,1621,1621,1621,0
|
|
20240830,180100,1465309340,1621,1621,1621,1621,0
|
|
20240830,180000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,175900,1465309340,1621,1621,1621,1621,0
|
|
20240830,175800,1465309340,1621,1621,1621,1621,0
|
|
20240830,175700,1465309340,1621,1621,1621,1621,0
|
|
20240830,175600,1465309340,1621,1621,1621,1621,0
|
|
20240830,175500,1465309340,1621,1621,1621,1621,0
|
|
20240830,175400,1465309340,1621,1621,1621,1621,0
|
|
20240830,175300,1465309340,1621,1621,1621,1621,0
|
|
20240830,175200,1465309340,1621,1621,1621,1621,0
|
|
20240830,175100,1465309340,1621,1621,1621,1621,0
|
|
20240830,175000,1465309340,1621,1621,1621,1621,0
|
|
20240830,174900,1465309340,1621,1621,1621,1621,0
|
|
20240830,174800,1465309340,1621,1621,1621,1621,0
|
|
20240830,174700,1465309340,1621,1621,1621,1621,0
|
|
20240830,174600,1465309340,1621,1621,1621,1621,0
|
|
20240830,174500,1465309340,1621,1621,1621,1621,0
|
|
20240830,174400,1465309340,1621,1621,1621,1621,0
|
|
20240830,174300,1465309340,1621,1621,1621,1621,0
|
|
20240830,174200,1465309340,1621,1621,1621,1621,0
|
|
20240830,174100,1465309340,1621,1621,1621,1621,0
|
|
20240830,174000,1465309340,1621,1621,1621,1621,0
|
|
20240830,173900,1465309340,1621,1621,1621,1621,0
|
|
20240830,173800,1465309340,1621,1621,1621,1621,0
|
|
20240830,173700,1465309340,1621,1621,1621,1621,0
|
|
20240830,173600,1465309340,1621,1621,1621,1621,0
|
|
20240830,173500,1465309340,1621,1621,1621,1621,0
|
|
20240830,173400,1465309340,1621,1621,1621,1621,0
|
|
20240830,173300,1465309340,1621,1621,1621,1621,0
|
|
20240830,173200,1465309340,1621,1621,1621,1621,0
|
|
20240830,173100,1465309340,1621,1621,1621,1621,0
|
|
20240830,173000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,172900,1465309340,1621,1621,1621,1621,0
|
|
20240830,172800,1465309340,1621,1621,1621,1621,0
|
|
20240830,172700,1465309340,1621,1621,1621,1621,0
|
|
20240830,172600,1465309340,1621,1621,1621,1621,0
|
|
20240830,172500,1465309340,1621,1621,1621,1621,0
|
|
20240830,172400,1465309340,1621,1621,1621,1621,0
|
|
20240830,172300,1465309340,1621,1621,1621,1621,0
|
|
20240830,172200,1465309340,1621,1621,1621,1621,0
|
|
20240830,172100,1465309340,1621,1621,1621,1621,0
|
|
20240830,172000,1465309340,1621,1621,1621,1621,0
|
|
20240830,171900,1465309340,1621,1621,1621,1621,0
|
|
20240830,171800,1465309340,1621,1621,1621,1621,0
|
|
20240830,171700,1465309340,1621,1621,1621,1621,0
|
|
20240830,171600,1465309340,1621,1621,1621,1621,0
|
|
20240830,171500,1465309340,1621,1621,1621,1621,0
|
|
20240830,171400,1465309340,1621,1621,1621,1621,0
|
|
20240830,171300,1465309340,1621,1621,1621,1621,0
|
|
20240830,171200,1465309340,1621,1621,1621,1621,0
|
|
20240830,171100,1465309340,1621,1621,1621,1621,0
|
|
20240830,171000,1465309340,1621,1621,1621,1621,0
|
|
20240830,170900,1465309340,1621,1621,1621,1621,0
|
|
20240830,170800,1465309340,1621,1621,1621,1621,0
|
|
20240830,170700,1465309340,1621,1621,1621,1621,0
|
|
20240830,170600,1465309340,1621,1621,1621,1621,0
|
|
20240830,170500,1465309340,1621,1621,1621,1621,0
|
|
20240830,170400,1465309340,1621,1621,1621,1621,0
|
|
20240830,170300,1465309340,1621,1621,1621,1621,0
|
|
20240830,170200,1465309340,1621,1621,1621,1621,0
|
|
20240830,170100,1465309340,1621,1621,1621,1621,0
|
|
20240830,170000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,165900,1465309340,1621,1621,1621,1621,0
|
|
20240830,165800,1465309340,1621,1621,1621,1621,0
|
|
20240830,165700,1465309340,1621,1621,1621,1621,0
|
|
20240830,165600,1465309340,1621,1621,1621,1621,0
|
|
20240830,165500,1465309340,1621,1621,1621,1621,0
|
|
20240830,165400,1465309340,1621,1621,1621,1621,0
|
|
20240830,165300,1465309340,1621,1621,1621,1621,0
|
|
20240830,165200,1465309340,1621,1621,1621,1621,0
|
|
20240830,165100,1465309340,1621,1621,1621,1621,0
|
|
20240830,165000,1465309340,1621,1621,1621,1621,0
|
|
20240830,164900,1465309340,1621,1621,1621,1621,0
|
|
20240830,164800,1465309340,1621,1621,1621,1621,0
|
|
20240830,164700,1465309340,1621,1621,1621,1621,0
|
|
20240830,164600,1465309340,1621,1621,1621,1621,0
|
|
20240830,164500,1465309340,1621,1621,1621,1621,0
|
|
20240830,164400,1465309340,1621,1621,1621,1621,0
|
|
20240830,164300,1465309340,1621,1621,1621,1621,0
|
|
20240830,164200,1465309340,1621,1621,1621,1621,0
|
|
20240830,164100,1465309340,1621,1621,1621,1621,0
|
|
20240830,164000,1465309340,1621,1621,1621,1621,0
|
|
20240830,163900,1465309340,1621,1621,1621,1621,0
|
|
20240830,163800,1465309340,1621,1621,1621,1621,0
|
|
20240830,163700,1465309340,1621,1621,1621,1621,0
|
|
20240830,163600,1465309340,1621,1621,1621,1621,0
|
|
20240830,163500,1465309340,1621,1621,1621,1621,0
|
|
20240830,163400,1465309340,1621,1621,1621,1621,0
|
|
20240830,163300,1465309340,1621,1621,1621,1621,0
|
|
20240830,163200,1465309340,1621,1621,1621,1621,0
|
|
20240830,163100,1465309340,1621,1621,1621,1621,0
|
|
20240830,163000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,162900,1465309340,1621,1621,1621,1621,0
|
|
20240830,162800,1465309340,1621,1621,1621,1621,0
|
|
20240830,162700,1465309340,1621,1621,1621,1621,0
|
|
20240830,162600,1465309340,1621,1621,1621,1621,0
|
|
20240830,162500,1465309340,1621,1621,1621,1621,0
|
|
20240830,162400,1465309340,1621,1621,1621,1621,0
|
|
20240830,162300,1465309340,1621,1621,1621,1621,0
|
|
20240830,162200,1465309340,1621,1621,1621,1621,0
|
|
20240830,162100,1465309340,1621,1621,1621,1621,0
|
|
20240830,162000,1465309340,1621,1621,1621,1621,0
|
|
20240830,161900,1465309340,1621,1621,1621,1621,0
|
|
20240830,161800,1465309340,1621,1621,1621,1621,0
|
|
20240830,161700,1465309340,1621,1621,1621,1621,0
|
|
20240830,161600,1465309340,1621,1621,1621,1621,0
|
|
20240830,161500,1465309340,1621,1621,1621,1621,0
|
|
20240830,161400,1465309340,1621,1621,1621,1621,0
|
|
20240830,161300,1465309340,1621,1621,1621,1621,0
|
|
20240830,161200,1465309340,1621,1621,1621,1621,0
|
|
20240830,161100,1465309340,1621,1621,1621,1621,0
|
|
20240830,161000,1465309340,1621,1621,1621,1621,0
|
|
20240830,160900,1465309340,1621,1621,1621,1621,0
|
|
20240830,160800,1465309340,1621,1621,1621,1621,0
|
|
20240830,160700,1465309340,1621,1621,1621,1621,0
|
|
20240830,160600,1465309340,1621,1621,1621,1621,0
|
|
20240830,160500,1465309340,1621,1621,1621,1621,0
|
|
20240830,160400,1465309340,1621,1621,1621,1621,0
|
|
20240830,160300,1465309340,1621,1621,1621,1621,0
|
|
20240830,160200,1465309340,1621,1621,1621,1621,0
|
|
20240830,160100,1465309340,1621,1621,1621,1621,0
|
|
20240830,160000,1465309340,1621,1621,1621,1621,5228
|
|
20240830,155900,1465309340,1621,1621,1621,1621,0
|
|
20240830,155800,1465309340,1621,1621,1621,1621,0
|
|
20240830,155700,1465309340,1621,1621,1621,1621,0
|
|
20240830,155600,1465309340,1621,1621,1621,1621,0
|
|
20240830,155500,1465309340,1621,1621,1621,1621,0
|
|
20240830,155400,1465309340,1621,1621,1621,1621,0
|
|
20240830,155300,1465309340,1621,1621,1621,1621,0
|
|
20240830,155200,1465309340,1621,1621,1621,1621,0
|
|
20240830,155100,1465309340,1621,1621,1621,1621,0
|
|
20240830,155000,1465309340,1621,1621,1621,1621,0
|
|
20240830,154900,1465309340,1621,1621,1621,1621,0
|
|
20240830,154800,1465309340,1621,1621,1621,1621,0
|
|
20240830,154700,1465309340,1621,1621,1621,1621,0
|
|
20240830,154600,1465309340,1621,1621,1621,1621,0
|
|
20240830,154500,1465309340,1621,1621,1621,1621,0
|
|
20240830,154400,1465309340,1621,1621,1621,1621,0
|
|
20240830,154300,1465309340,1621,1621,1621,1621,0
|
|
20240830,154200,1465309340,1621,1621,1621,1621,0
|
|
20240830,154100,1465309340,1621,1621,1621,1621,0
|
|
20240830,154000,1465309340,1621,1621,1621,1621,0
|
|
20240830,153900,1465309340,1621,1621,1621,1621,0
|
|
20240830,153800,1465309340,1621,1621,1621,1621,0
|
|
20240830,153700,1465309340,1621,1621,1621,1621,0
|
|
20240830,153600,1465309340,1621,1621,1621,1621,0
|
|
20240830,153500,1465309340,1621,1621,1621,1621,0
|
|
20240830,153400,1465309340,1621,1621,1621,1621,0
|
|
20240830,153300,1465309340,1621,1621,1621,1621,0
|
|
20240830,153200,1465309340,1621,1621,1621,1621,0
|
|
20240830,153100,1465309340,1621,1621,1621,1621,0
|
|
20240830,153000,1465309340,1621,1621,1621,1621,10456
|
|
20240830,152900,1456834752,1620,1620,1620,1620,0
|
|
20240830,152800,1456834752,1620,1620,1620,1620,0
|
|
20240830,152700,1456834752,1620,1620,1620,1620,0
|
|
20240830,152600,1456834752,1620,1620,1620,1620,0
|
|
20240830,152500,1456834752,1620,1620,1620,1620,0
|
|
20240830,152400,1456834752,1620,1620,1620,1620,0
|
|
20240830,152300,1456834752,1620,1620,1620,1620,0
|
|
20240830,152200,1456834752,1620,1620,1620,1620,0
|
|
20240830,152100,1456834752,1620,1620,1620,1620,0
|
|
20240830,152000,1456834752,1620,1620,1620,1620,0
|
|
20240830,151900,1456834752,1620,1621,1621,1618,5964
|
|
20240830,151800,1447173081,1620,1620,1624,1620,859
|
|
20240830,151700,1445779633,1620,1625,1625,1620,6691
|
|
20240830,151600,1434933632,1625,1622,1625,1622,403
|
|
20240830,151500,1434279426,1622,1623,1623,1622,2060
|
|
20240830,151400,1430937383,1623,1623,1623,1623,129
|
|
20240830,151300,1430728016,1622,1629,1629,1622,9014
|
|
20240830,151200,1416077788,1629,1628,1629,1627,1181
|
|
20240830,151100,1414155901,1628,1628,1628,1627,1022
|
|
20240830,151000,1412492106,1628,1628,1628,1628,1006
|
|
20240830,150900,1410854338,1632,1632,1632,1632,3
|
|
20240830,150800,1410849442,1633,1633,1633,1633,0
|
|
20240830,150700,1410849442,1633,1633,1633,1633,30
|
|
20240830,150600,1410800452,1633,1633,1633,1633,1
|
|
20240830,150500,1410798819,1634,1635,1635,1634,298
|
|
20240830,150400,1410311789,1635,1635,1636,1635,8
|
|
20240830,150300,1410298708,1636,1636,1636,1636,1824
|
|
20240830,150200,1407314644,1636,1635,1636,1635,601
|
|
20240830,150100,1406332008,1625,1633,1633,1625,151
|
|
20240830,150000,1406086625,1635,1635,1635,1630,2799
|
|
20240830,145900,1401524170,1632,1635,1637,1632,3358
|
|
20240830,145800,1396039149,1635,1635,1635,1635,0
|
|
20240830,145700,1396039149,1635,1635,1635,1635,56
|
|
20240830,145600,1395947589,1635,1635,1635,1635,111
|
|
20240830,145500,1395766104,1634,1632,1634,1632,513
|
|
20240830,145400,1394927916,1632,1632,1632,1632,100
|
|
20240830,145300,1394764716,1634,1634,1634,1634,0
|
|
20240830,145200,1394764716,1634,1634,1634,1634,0
|
|
20240830,145100,1394764716,1634,1634,1634,1634,0
|
|
20240830,145000,1394764716,1634,1634,1634,1634,0
|
|
20240830,144900,1394764716,1634,1632,1634,1630,1501
|
|
20240830,144800,1392316896,1630,1629,1630,1629,876
|
|
20240830,144700,1390889255,1630,1630,1630,1630,0
|
|
20240830,144600,1390889255,1630,1630,1630,1630,1
|
|
20240830,144500,1390887625,1622,1624,1624,1622,1095
|
|
20240830,144400,1389111273,1632,1631,1632,1631,477
|
|
20240830,144300,1388332929,1632,1632,1632,1632,0
|
|
20240830,144200,1388332929,1632,1632,1632,1632,0
|
|
20240830,144100,1388332929,1632,1623,1632,1623,2
|
|
20240830,144000,1388329674,1631,1623,1631,1623,214
|
|
20240830,143900,1387980648,1631,1631,1631,1631,1
|
|
20240830,143800,1387979017,1630,1631,1631,1630,115
|
|
20240830,143700,1387791566,1630,1630,1630,1630,0
|
|
20240830,143600,1387791566,1630,1630,1630,1630,1025
|
|
20240830,143500,1386120816,1630,1630,1630,1630,612
|
|
20240830,143400,1385123256,1630,1630,1630,1630,99
|
|
20240830,143300,1384961886,1630,1630,1630,1630,338
|
|
20240830,143200,1384410946,1630,1630,1630,1630,137
|
|
20240830,143100,1384187636,1630,1630,1630,1630,886
|
|
20240830,143000,1382743456,1620,1630,1630,1620,129
|
|
20240830,142900,1382534276,1620,1620,1620,1620,10
|
|
20240830,142800,1382518076,1630,1627,1630,1627,93
|
|
20240830,142700,1382366683,1627,1627,1627,1627,1000
|
|
20240830,142600,1380739683,1627,1627,1627,1627,30
|
|
20240830,142500,1380690873,1627,1624,1627,1624,200
|
|
20240830,142400,1380365834,1624,1624,1624,1624,2
|
|
20240830,142300,1380362586,1624,1624,1624,1624,0
|
|
20240830,142200,1380362586,1624,1624,1624,1624,50
|
|
20240830,142100,1380281386,1624,1623,1624,1623,1209
|
|
20240830,142000,1378318370,1623,1622,1623,1622,15
|
|
20240830,141900,1378294039,1622,1622,1622,1622,86
|
|
20240830,141800,1378154547,1622,1622,1622,1622,800
|
|
20240830,141700,1376856947,1622,1622,1622,1622,2
|
|
20240830,141600,1376853703,1622,1621,1622,1621,322
|
|
20240830,141500,1376331440,1622,1620,1622,1620,24
|
|
20240830,141400,1376292556,1618,1616,1618,1616,90
|
|
20240830,141300,1376147096,1616,1614,1616,1614,3620
|
|
20240830,141200,1370301069,1614,1614,1614,1614,0
|
|
20240830,141100,1370301069,1614,1614,1614,1614,0
|
|
20240830,141000,1370301069,1614,1614,1614,1614,1
|
|
20240830,140900,1370299455,1616,1616,1616,1616,0
|
|
20240830,140800,1370299455,1616,1616,1616,1616,0
|
|
20240830,140700,1370299455,1616,1616,1616,1616,0
|
|
20240830,140600,1370299455,1616,1616,1616,1616,1
|
|
20240830,140500,1370297839,1610,1610,1610,1610,2
|
|
20240830,140400,1370294619,1610,1615,1616,1610,46
|
|
20240830,140300,1370220357,1609,1610,1610,1609,974
|
|
20240830,140200,1368652991,1615,1615,1615,1615,9
|
|
20240830,140100,1368638456,1615,1610,1615,1610,2812
|
|
20240830,140000,1364111076,1610,1611,1611,1610,1110
|
|
20240830,135900,1362323866,1604,1604,1604,1604,203
|
|
20240830,135800,1361998254,1604,1617,1618,1604,10239
|
|
20240830,135700,1345553479,1619,1619,1619,1619,0
|
|
20240830,135600,1345553479,1619,1619,1619,1619,0
|
|
20240830,135500,1345553479,1619,1610,1619,1607,2730
|
|
20240830,135400,1341144159,1610,1618,1619,1610,6173
|
|
20240830,135300,1331201623,1619,1619,1619,1619,0
|
|
20240830,135200,1331201623,1619,1619,1619,1619,1487
|
|
20240830,135100,1328794170,1622,1622,1622,1622,1
|
|
20240830,135000,1328792548,1612,1612,1612,1612,1532
|
|
20240830,134900,1326322964,1612,1615,1615,1612,3000
|
|
20240830,134800,1321485163,1624,1623,1624,1623,306
|
|
20240830,134700,1320988220,1616,1624,1624,1616,2001
|
|
20240830,134600,1317754595,1616,1618,1624,1616,404
|
|
20240830,134500,1317100969,1624,1624,1624,1624,1
|
|
20240830,134400,1317099345,1618,1621,1621,1618,8
|
|
20240830,134300,1317086386,1623,1623,1623,1623,1000
|
|
20240830,134200,1315463386,1622,1622,1622,1622,1
|
|
20240830,134100,1315461764,1623,1623,1623,1623,10
|
|
20240830,134000,1315445534,1623,1623,1623,1623,6
|
|
20240830,133900,1315435796,1620,1620,1620,1620,0
|
|
20240830,133800,1315435796,1620,1621,1621,1620,1590
|
|
20240830,133700,1312859975,1623,1623,1623,1623,23
|
|
20240830,133600,1312822646,1623,1623,1623,1623,0
|
|
20240830,133500,1312822646,1623,1623,1623,1623,0
|
|
20240830,133400,1312822646,1623,1623,1623,1623,0
|
|
20240830,133300,1312822646,1623,1622,1623,1622,51
|
|
20240830,133200,1312739920,1622,1622,1622,1622,224
|
|
20240830,133100,1312376592,1622,1620,1622,1620,293
|
|
20240830,133000,1311901680,1622,1622,1622,1622,2
|
|
20240830,132900,1311898436,1622,1620,1622,1620,567
|
|
20240830,132800,1310979601,1621,1621,1621,1621,412
|
|
20240830,132700,1310311749,1621,1621,1621,1621,150
|
|
20240830,132600,1310068599,1621,1621,1621,1621,0
|
|
20240830,132500,1310068599,1621,1621,1621,1621,0
|
|
20240830,132400,1310068599,1621,1621,1621,1621,1
|
|
20240830,132300,1310066978,1614,1615,1622,1614,88
|
|
20240830,132200,1309924930,1622,1619,1622,1619,10
|
|
20240830,132100,1309908729,1618,1615,1618,1614,2206
|
|
20240830,132000,1306339528,1618,1617,1618,1615,297
|
|
20240830,131900,1305859284,1617,1614,1617,1614,65
|
|
20240830,131800,1305754371,1614,1617,1617,1614,10
|
|
20240830,131700,1305738216,1617,1618,1618,1612,18
|
|
20240830,131600,1305709167,1613,1618,1618,1613,177
|
|
20240830,131500,1305422866,1617,1617,1617,1616,108
|
|
20240830,131400,1305248238,1618,1618,1618,1616,275
|
|
20240830,131300,1304803470,1618,1618,1618,1618,0
|
|
20240830,131200,1304803470,1618,1622,1622,1610,5611
|
|
20240830,131100,1295749250,1622,1622,1622,1622,21
|
|
20240830,131000,1295715188,1622,1622,1622,1622,1
|
|
20240830,130900,1295713566,1616,1617,1623,1616,328
|
|
20240830,130800,1295183509,1618,1618,1618,1618,1
|
|
20240830,130700,1295181891,1623,1621,1623,1621,2
|
|
20240830,130600,1295178647,1623,1622,1623,1621,10
|
|
20240830,130500,1295162428,1622,1621,1622,1621,83
|
|
20240830,130400,1295027812,1621,1621,1621,1621,0
|
|
20240830,130300,1295027812,1621,1621,1621,1621,7
|
|
20240830,130200,1295016465,1622,1622,1622,1622,0
|
|
20240830,130100,1295016465,1622,1622,1622,1616,428
|
|
20240830,130000,1294324792,1623,1618,1623,1618,121
|
|
20240830,125900,1294129009,1623,1623,1623,1617,1543
|
|
20240830,125800,1291633359,1617,1617,1617,1617,1
|
|
20240830,125700,1291631742,1623,1617,1623,1617,71
|
|
20240830,125600,1291516929,1623,1617,1623,1615,1203
|
|
20240830,125500,1289566131,1623,1623,1623,1623,1
|
|
20240830,125400,1289564508,1617,1617,1617,1617,10
|
|
20240830,125300,1289548338,1623,1623,1623,1623,1
|
|
20240830,125200,1289546715,1615,1621,1621,1615,1184
|
|
20240830,125100,1287633993,1621,1621,1621,1621,1
|
|
20240830,125000,1287632372,1620,1620,1620,1620,1000
|
|
20240830,124900,1286012372,1620,1620,1620,1620,1
|
|
20240830,124800,1286010752,1615,1615,1615,1615,0
|
|
20240830,124700,1286010752,1615,1616,1616,1615,500
|
|
20240830,124600,1285203251,1620,1620,1620,1620,1
|
|
20240830,124500,1285201631,1615,1615,1615,1615,0
|
|
20240830,124400,1285201631,1615,1616,1616,1615,500
|
|
20240830,124300,1284394130,1620,1620,1620,1615,1578
|
|
20240830,124200,1281841184,1620,1620,1620,1620,1
|
|
20240830,124100,1281839564,1615,1620,1620,1615,47
|
|
20240830,124000,1281763429,1620,1620,1620,1620,222
|
|
20240830,123900,1281403789,1620,1620,1620,1620,50
|
|
20240830,123800,1281322789,1620,1621,1621,1620,192
|
|
20240830,123700,1281011678,1621,1613,1621,1613,6170
|
|
20240830,123600,1271056934,1613,1613,1613,1613,100
|
|
20240830,123500,1270895634,1613,1613,1613,1613,55
|
|
20240830,123400,1270806919,1613,1613,1613,1613,21
|
|
20240830,123300,1270773046,1613,1613,1613,1613,10
|
|
20240830,123200,1270756916,1613,1610,1613,1609,676
|
|
20240830,123100,1269668981,1613,1613,1613,1613,12
|
|
20240830,123000,1269649625,1610,1610,1610,1610,1
|
|
20240830,122900,1269648015,1613,1613,1613,1613,0
|
|
20240830,122800,1269648015,1613,1613,1613,1613,0
|
|
20240830,122700,1269648015,1613,1612,1613,1612,2
|
|
20240830,122600,1269644790,1613,1607,1613,1606,1907
|
|
20240830,122500,1266581826,1608,1615,1615,1608,785
|
|
20240830,122400,1265319489,1608,1608,1608,1608,0
|
|
20240830,122300,1265319489,1608,1612,1616,1608,6902
|
|
20240830,122200,1254202946,1617,1617,1617,1613,1723
|
|
20240830,122100,1251421867,1614,1620,1620,1614,1681
|
|
20240830,122000,1248708127,1620,1620,1620,1620,125
|
|
20240830,121900,1248505627,1621,1621,1621,1621,50
|
|
20240830,121800,1248424577,1621,1621,1621,1621,3
|
|
20240830,121700,1248419714,1621,1621,1621,1621,1
|
|
20240830,121600,1248418093,1623,1623,1623,1623,1000
|
|
20240830,121500,1246795093,1623,1623,1623,1623,0
|
|
20240830,121400,1246795093,1623,1623,1623,1623,0
|
|
20240830,121300,1246795093,1623,1617,1623,1615,916
|
|
20240830,121200,1245315738,1623,1623,1623,1623,0
|
|
20240830,121100,1245315738,1623,1623,1623,1623,0
|
|
20240830,121000,1245315738,1623,1619,1623,1615,13002
|
|
20240830,120900,1224314233,1623,1623,1623,1623,0
|
|
20240830,120800,1224314233,1623,1623,1623,1623,0
|
|
20240830,120700,1224314233,1623,1622,1623,1618,116
|
|
20240830,120600,1224126086,1622,1622,1622,1622,0
|
|
20240830,120500,1224126086,1622,1622,1622,1622,0
|
|
20240830,120400,1224126086,1622,1618,1622,1618,100
|
|
20240830,120300,1223964166,1618,1618,1618,1618,17
|
|
20240830,120200,1223936660,1615,1615,1615,1615,0
|
|
20240830,120100,1223936660,1615,1615,1615,1615,1142
|
|
20240830,120000,1222092330,1615,1620,1620,1615,17
|
|
20240830,115900,1222064863,1622,1622,1622,1622,1
|
|
20240830,115800,1222063241,1622,1622,1622,1622,1
|
|
20240830,115700,1222061619,1621,1621,1621,1621,0
|
|
20240830,115600,1222061619,1621,1622,1622,1621,2
|
|
20240830,115500,1222058376,1622,1622,1622,1622,0
|
|
20240830,115400,1222058376,1622,1622,1622,1622,0
|
|
20240830,115300,1222058376,1622,1616,1622,1616,314
|
|
20240830,115200,1221550946,1622,1622,1622,1622,1
|
|
20240830,115100,1221549324,1616,1617,1617,1616,1000
|
|
20240830,115000,1219933310,1622,1622,1622,1622,1409
|
|
20240830,114900,1217647912,1622,1622,1622,1622,1
|
|
20240830,114800,1217646290,1616,1617,1617,1616,2059
|
|
20240830,114700,1214316946,1622,1622,1622,1622,0
|
|
20240830,114600,1214316946,1622,1621,1622,1621,11
|
|
20240830,114500,1214299110,1616,1616,1616,1616,0
|
|
20240830,114400,1214299110,1616,1616,1616,1616,1
|
|
20240830,114300,1214297494,1621,1621,1621,1621,14
|
|
20240830,114200,1214274800,1613,1613,1613,1613,0
|
|
20240830,114100,1214274800,1613,1617,1617,1613,2098
|
|
20240830,114000,1210887724,1622,1622,1622,1622,0
|
|
20240830,113900,1210887724,1622,1622,1622,1622,0
|
|
20240830,113800,1210887724,1622,1615,1622,1615,223
|
|
20240830,113700,1210527572,1615,1615,1615,1615,170
|
|
20240830,113600,1210253022,1615,1619,1619,1614,8728
|
|
20240830,113500,1196156363,1615,1615,1615,1615,0
|
|
20240830,113400,1196156363,1615,1615,1615,1615,0
|
|
20240830,113300,1196156363,1615,1616,1616,1615,300
|
|
20240830,113200,1195671829,1615,1617,1617,1615,500
|
|
20240830,113100,1194864325,1624,1624,1624,1624,0
|
|
20240830,113000,1194864325,1624,1624,1624,1624,522
|
|
20240830,112900,1194016597,1615,1615,1615,1615,12
|
|
20240830,112800,1193997217,1615,1624,1624,1615,22
|
|
20240830,112700,1193961579,1614,1614,1614,1614,0
|
|
20240830,112600,1193961579,1614,1616,1616,1613,402
|
|
20240830,112500,1193312967,1625,1617,1625,1616,1141
|
|
20240830,112400,1191465681,1627,1618,1627,1612,6467
|
|
20240830,112300,1181022277,1618,1618,1618,1618,0
|
|
20240830,112200,1181022277,1618,1620,1620,1618,249
|
|
20240830,112100,1180619381,1621,1621,1621,1621,19
|
|
20240830,112000,1180588582,1621,1621,1621,1621,157
|
|
20240830,111900,1180334085,1621,1621,1621,1621,248
|
|
20240830,111800,1179932077,1621,1620,1621,1620,2
|
|
20240830,111700,1179928836,1621,1621,1621,1621,0
|
|
20240830,111600,1179928836,1621,1619,1621,1619,183
|
|
20240830,111500,1179632443,1619,1620,1620,1618,136
|
|
20240830,111400,1179412374,1621,1628,1628,1621,6
|
|
20240830,111300,1179402641,1618,1620,1620,1618,250
|
|
20240830,111200,1178998138,1628,1618,1628,1618,1023
|
|
20240830,111100,1177342384,1618,1618,1618,1618,183
|
|
20240830,111000,1177046290,1618,1622,1622,1618,138
|
|
20240830,110900,1176822716,1622,1628,1628,1622,921
|
|
20240830,110800,1175328794,1628,1628,1628,1628,0
|
|
20240830,110700,1175328794,1628,1628,1628,1628,1
|
|
20240830,110600,1175327166,1620,1623,1623,1620,6340
|
|
20240830,110500,1165054391,1635,1626,1635,1622,2574
|
|
20240830,110400,1160874253,1627,1632,1632,1627,1296
|
|
20240830,110300,1158765636,1638,1634,1638,1627,1100
|
|
20240830,110200,1156971908,1633,1633,1633,1633,100
|
|
20240830,110100,1156808608,1638,1638,1638,1638,2
|
|
20240830,110000,1156805332,1638,1638,1638,1638,300
|
|
20240830,105900,1156313932,1638,1638,1638,1638,338
|
|
20240830,105800,1155760288,1638,1638,1638,1638,2
|
|
20240830,105700,1155757012,1632,1633,1633,1632,460
|
|
20240830,105600,1155006232,1637,1637,1637,1637,21
|
|
20240830,105500,1154971855,1637,1637,1637,1637,150
|
|
20240830,105400,1154726305,1637,1637,1637,1637,0
|
|
20240830,105300,1154726305,1637,1632,1637,1632,7
|
|
20240830,105200,1154714851,1634,1634,1634,1634,200
|
|
20240830,105100,1154388051,1637,1637,1637,1637,0
|
|
20240830,105000,1154388051,1637,1626,1637,1626,375
|
|
20240830,104900,1153778290,1624,1623,1637,1623,168
|
|
20240830,104800,1153505581,1632,1632,1632,1632,365
|
|
20240830,104700,1152909901,1632,1632,1632,1624,597
|
|
20240830,104600,1151935605,1632,1622,1632,1622,2
|
|
20240830,104500,1151932351,1632,1632,1632,1632,1
|
|
20240830,104400,1151930719,1623,1629,1629,1623,2256
|
|
20240830,104300,1148264780,1630,1638,1640,1630,1926
|
|
20240830,104200,1145116675,1640,1640,1640,1640,0
|
|
20240830,104100,1145116675,1640,1640,1640,1640,0
|
|
20240830,104000,1145116675,1640,1639,1640,1639,8
|
|
20240830,103900,1145103562,1628,1640,1640,1628,267
|
|
20240830,103800,1144668830,1630,1635,1635,1630,910
|
|
20240830,103700,1143184678,1632,1632,1632,1632,0
|
|
20240830,103600,1143184678,1632,1632,1632,1632,0
|
|
20240830,103500,1143184678,1632,1645,1645,1632,3310
|
|
20240830,103400,1137782745,1645,1645,1645,1645,10
|
|
20240830,103300,1137766295,1645,1645,1645,1645,1
|
|
20240830,103200,1137764650,1632,1645,1645,1632,6955
|
|
20240830,103100,1126414077,1632,1633,1633,1632,11886
|
|
20240830,103000,1107015877,1646,1633,1646,1632,1300
|
|
20240830,102900,1104887217,1632,1632,1633,1632,73
|
|
20240830,102800,1104768080,1633,1635,1635,1633,1808
|
|
20240830,102700,1101815606,1635,1638,1647,1635,1896
|
|
20240830,102600,1098712605,1648,1638,1649,1638,11517
|
|
20240830,102500,1079723420,1638,1638,1638,1638,1
|
|
20240830,102400,1079721782,1648,1639,1648,1639,621
|
|
20240830,102300,1078698554,1640,1649,1649,1640,1672
|
|
20240830,102200,1075941843,1650,1650,1650,1650,0
|
|
20240830,102100,1075941843,1650,1647,1650,1647,1105
|
|
20240830,102000,1074118826,1647,1640,1647,1640,21
|
|
20240830,101900,1074084340,1640,1640,1640,1640,196
|
|
20240830,101800,1073762900,1640,1640,1640,1640,154
|
|
20240830,101700,1073510340,1647,1647,1647,1647,0
|
|
20240830,101600,1073510340,1647,1647,1647,1647,0
|
|
20240830,101500,1073510340,1647,1647,1647,1647,0
|
|
20240830,101400,1073510340,1647,1647,1647,1637,104
|
|
20240830,101300,1073339072,1635,1635,1647,1635,253
|
|
20240830,101200,1072925405,1648,1635,1648,1635,538
|
|
20240830,101100,1072044714,1635,1635,1635,1635,63
|
|
20240830,101000,1071941709,1635,1635,1635,1635,1541
|
|
20240830,100900,1069422174,1628,1639,1639,1628,746
|
|
20240830,100800,1068205555,1639,1640,1642,1639,2839
|
|
20240830,100700,1063551203,1640,1649,1649,1640,1101
|
|
20240830,100600,1061742363,1646,1649,1650,1646,2871
|
|
20240830,100500,1057006186,1650,1644,1650,1644,3552
|
|
20240830,100400,1051160354,1645,1639,1645,1639,1042
|
|
20240830,100300,1049446818,1641,1639,1641,1639,655
|
|
20240830,100200,1048372871,1640,1628,1640,1628,3635
|
|
20240830,100100,1042417030,1640,1625,1640,1625,499
|
|
20240830,100000,1041602093,1625,1628,1631,1621,295
|
|
20240830,095900,1041121550,1618,1625,1629,1616,1692
|
|
20240830,095800,1038371272,1625,1620,1628,1620,20199
|
|
20240830,095700,1005564821,1622,1622,1622,1622,1
|
|
20240830,095600,1005563199,1615,1608,1615,1608,3483
|
|
20240830,095500,999953632,1608,1609,1609,1608,100
|
|
20240830,095400,999792782,1605,1605,1605,1605,61
|
|
20240830,095300,999694877,1605,1605,1605,1605,31
|
|
20240830,095200,999645122,1609,1606,1609,1602,351
|
|
20240830,095100,999081657,1609,1610,1610,1609,624
|
|
20240830,095000,998077037,1601,1610,1610,1601,4962
|
|
20240830,094900,990117184,1610,1610,1610,1610,632
|
|
20240830,094800,989099664,1610,1609,1610,1609,1673
|
|
20240830,094700,986407795,1605,1609,1610,1602,4706
|
|
20240830,094600,978854813,1610,1610,1610,1610,202
|
|
20240830,094500,978529593,1602,1607,1610,1602,4545
|
|
20240830,094400,971239717,1610,1610,1610,1602,1043
|
|
20240830,094300,969568727,1602,1610,1611,1602,1457
|
|
20240830,094200,967233420,1611,1606,1612,1600,421
|
|
20240830,094100,966557303,1606,1605,1606,1600,1444
|
|
20240830,094000,964238931,1606,1602,1611,1599,5284
|
|
20240830,093900,955779599,1612,1615,1615,1601,4007
|
|
20240830,093800,949361066,1607,1610,1615,1607,2906
|
|
20240830,093700,944677186,1612,1621,1621,1612,32344
|
|
20240830,093600,892441745,1621,1624,1625,1621,2394
|
|
20240830,093500,888555133,1623,1623,1623,1617,2897
|
|
20240830,093400,883868794,1623,1623,1624,1617,1025
|
|
20240830,093300,882206047,1616,1620,1624,1615,998
|
|
20240830,093200,880592497,1624,1615,1624,1615,5495
|
|
20240830,093100,871679700,1610,1584,1614,1582,34271
|
|
20240830,093000,816656676,1582,1611,1611,1582,24003
|
|
20240830,092900,778268318,1607,1646,1646,1605,24025
|
|
20240830,092800,739214552,1638,1653,1653,1638,9041
|
|
20240830,092700,724389027,1643,1653,1662,1643,18267
|
|
20240830,092600,694290438,1663,1655,1663,1653,2540
|
|
20240830,092500,690091417,1653,1670,1670,1653,9837
|
|
20240830,092400,673813406,1660,1661,1661,1660,356
|
|
20240830,092300,673222392,1661,1675,1676,1660,2791
|
|
20240830,092200,668570268,1676,1686,1686,1675,5012
|
|
20240830,092100,660140602,1686,1691,1696,1686,435
|
|
20240830,092000,659404022,1696,1696,1696,1694,2335
|
|
20240830,091900,655444009,1695,1698,1698,1695,1393
|
|
20240830,091800,653080495,1697,1683,1697,1683,5126
|
|
20240830,091700,644418391,1681,1665,1681,1664,16535
|
|
20240830,091600,616783087,1664,1657,1664,1656,969
|
|
20240830,091500,615174225,1666,1650,1666,1649,3194
|
|
20240830,091400,609893263,1649,1658,1659,1648,6595
|
|
20240830,091300,599004602,1659,1660,1664,1652,2951
|
|
20240830,091200,594106535,1659,1666,1666,1645,1942
|
|
20240830,091100,590902491,1666,1648,1666,1637,33387
|
|
20240830,091000,535660010,1648,1638,1655,1630,16904
|
|
20240830,090900,507901836,1639,1671,1671,1638,39811
|
|
20240830,090800,441763044,1654,1654,1654,1654,0
|
|
20240830,090700,441763044,1654,1654,1654,1654,0
|
|
20240830,090600,441763044,1654,1693,1701,1654,22660
|
|
20240830,090500,403780597,1703,1713,1713,1691,14376
|
|
20240830,090400,379219477,1713,1714,1720,1706,37470
|
|
20240830,090300,315070531,1713,1755,1755,1713,21953
|
|
20240830,090200,277277892,1755,1786,1786,1755,21044
|
|
20240830,090100,240231672,1786,1790,1803,1712,67247
|
|
20240830,090000,121106895,1800,1837,1850,1791,66230
|