723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210000,726664626,1533,1533,1533,1533,9259
|
|
20240902,205900,726664626,1533,1533,1533,1533,0
|
|
20240902,205800,726664626,1533,1533,1533,1533,0
|
|
20240902,205700,726664626,1533,1533,1533,1533,0
|
|
20240902,205600,726664626,1533,1533,1533,1533,0
|
|
20240902,205500,726664626,1533,1533,1533,1533,0
|
|
20240902,205400,726664626,1533,1533,1533,1533,0
|
|
20240902,205300,726664626,1533,1533,1533,1533,0
|
|
20240902,205200,726664626,1533,1533,1533,1533,0
|
|
20240902,205100,726664626,1533,1533,1533,1533,0
|
|
20240902,205000,726664626,1533,1533,1533,1533,0
|
|
20240902,204900,726664626,1533,1533,1533,1533,0
|
|
20240902,204800,726664626,1533,1533,1533,1533,0
|
|
20240902,204700,726664626,1533,1533,1533,1533,0
|
|
20240902,204600,726664626,1533,1533,1533,1533,0
|
|
20240902,204500,726664626,1533,1533,1533,1533,0
|
|
20240902,204400,726664626,1533,1533,1533,1533,0
|
|
20240902,204300,726664626,1533,1533,1533,1533,0
|
|
20240902,204200,726664626,1533,1533,1533,1533,0
|
|
20240902,204100,726664626,1533,1533,1533,1533,0
|
|
20240902,204000,726664626,1533,1533,1533,1533,0
|
|
20240902,203900,726664626,1533,1533,1533,1533,0
|
|
20240902,203800,726664626,1533,1533,1533,1533,0
|
|
20240902,203700,726664626,1533,1533,1533,1533,0
|
|
20240902,203600,726664626,1533,1533,1533,1533,0
|
|
20240902,203500,726664626,1533,1533,1533,1533,0
|
|
20240902,203400,726664626,1533,1533,1533,1533,0
|
|
20240902,203300,726664626,1533,1533,1533,1533,0
|
|
20240902,203200,726664626,1533,1533,1533,1533,0
|
|
20240902,203100,726664626,1533,1533,1533,1533,0
|
|
20240902,203000,726664626,1533,1533,1533,1533,9259
|
|
20240902,202900,726664626,1533,1533,1533,1533,0
|
|
20240902,202800,726664626,1533,1533,1533,1533,0
|
|
20240902,202700,726664626,1533,1533,1533,1533,0
|
|
20240902,202600,726664626,1533,1533,1533,1533,0
|
|
20240902,202500,726664626,1533,1533,1533,1533,0
|
|
20240902,202400,726664626,1533,1533,1533,1533,0
|
|
20240902,202300,726664626,1533,1533,1533,1533,0
|
|
20240902,202200,726664626,1533,1533,1533,1533,0
|
|
20240902,202100,726664626,1533,1533,1533,1533,0
|
|
20240902,202000,726664626,1533,1533,1533,1533,0
|
|
20240902,201900,726664626,1533,1533,1533,1533,0
|
|
20240902,201800,726664626,1533,1533,1533,1533,0
|
|
20240902,201700,726664626,1533,1533,1533,1533,0
|
|
20240902,201600,726664626,1533,1533,1533,1533,0
|
|
20240902,201500,726664626,1533,1533,1533,1533,0
|
|
20240902,201400,726664626,1533,1533,1533,1533,0
|
|
20240902,201300,726664626,1533,1533,1533,1533,0
|
|
20240902,201200,726664626,1533,1533,1533,1533,0
|
|
20240902,201100,726664626,1533,1533,1533,1533,0
|
|
20240902,201000,726664626,1533,1533,1533,1533,0
|
|
20240902,200900,726664626,1533,1533,1533,1533,0
|
|
20240902,200800,726664626,1533,1533,1533,1533,0
|
|
20240902,200700,726664626,1533,1533,1533,1533,0
|
|
20240902,200600,726664626,1533,1533,1533,1533,0
|
|
20240902,200500,726664626,1533,1533,1533,1533,0
|
|
20240902,200400,726664626,1533,1533,1533,1533,0
|
|
20240902,200300,726664626,1533,1533,1533,1533,0
|
|
20240902,200200,726664626,1533,1533,1533,1533,0
|
|
20240902,200100,726664626,1533,1533,1533,1533,0
|
|
20240902,200000,726664626,1533,1533,1533,1533,9259
|
|
20240902,195900,726664626,1533,1533,1533,1533,0
|
|
20240902,195800,726664626,1533,1533,1533,1533,0
|
|
20240902,195700,726664626,1533,1533,1533,1533,0
|
|
20240902,195600,726664626,1533,1533,1533,1533,0
|
|
20240902,195500,726664626,1533,1533,1533,1533,0
|
|
20240902,195400,726664626,1533,1533,1533,1533,0
|
|
20240902,195300,726664626,1533,1533,1533,1533,0
|
|
20240902,195200,726664626,1533,1533,1533,1533,0
|
|
20240902,195100,726664626,1533,1533,1533,1533,0
|
|
20240902,195000,726664626,1533,1533,1533,1533,0
|
|
20240902,194900,726664626,1533,1533,1533,1533,0
|
|
20240902,194800,726664626,1533,1533,1533,1533,0
|
|
20240902,194700,726664626,1533,1533,1533,1533,0
|
|
20240902,194600,726664626,1533,1533,1533,1533,0
|
|
20240902,194500,726664626,1533,1533,1533,1533,0
|
|
20240902,194400,726664626,1533,1533,1533,1533,0
|
|
20240902,194300,726664626,1533,1533,1533,1533,0
|
|
20240902,194200,726664626,1533,1533,1533,1533,0
|
|
20240902,194100,726664626,1533,1533,1533,1533,0
|
|
20240902,194000,726664626,1533,1533,1533,1533,0
|
|
20240902,193900,726664626,1533,1533,1533,1533,0
|
|
20240902,193800,726664626,1533,1533,1533,1533,0
|
|
20240902,193700,726664626,1533,1533,1533,1533,0
|
|
20240902,193600,726664626,1533,1533,1533,1533,0
|
|
20240902,193500,726664626,1533,1533,1533,1533,0
|
|
20240902,193400,726664626,1533,1533,1533,1533,0
|
|
20240902,193300,726664626,1533,1533,1533,1533,0
|
|
20240902,193200,726664626,1533,1533,1533,1533,0
|
|
20240902,193100,726664626,1533,1533,1533,1533,0
|
|
20240902,193000,726664626,1533,1533,1533,1533,9259
|
|
20240902,192900,726664626,1533,1533,1533,1533,0
|
|
20240902,192800,726664626,1533,1533,1533,1533,0
|
|
20240902,192700,726664626,1533,1533,1533,1533,0
|
|
20240902,192600,726664626,1533,1533,1533,1533,0
|
|
20240902,192500,726664626,1533,1533,1533,1533,0
|
|
20240902,192400,726664626,1533,1533,1533,1533,0
|
|
20240902,192300,726664626,1533,1533,1533,1533,0
|
|
20240902,192200,726664626,1533,1533,1533,1533,0
|
|
20240902,192100,726664626,1533,1533,1533,1533,0
|
|
20240902,192000,726664626,1533,1533,1533,1533,0
|
|
20240902,191900,726664626,1533,1533,1533,1533,0
|
|
20240902,191800,726664626,1533,1533,1533,1533,0
|
|
20240902,191700,726664626,1533,1533,1533,1533,0
|
|
20240902,191600,726664626,1533,1533,1533,1533,0
|
|
20240902,191500,726664626,1533,1533,1533,1533,0
|
|
20240902,191400,726664626,1533,1533,1533,1533,0
|
|
20240902,191300,726664626,1533,1533,1533,1533,0
|
|
20240902,191200,726664626,1533,1533,1533,1533,0
|
|
20240902,191100,726664626,1533,1533,1533,1533,0
|
|
20240902,191000,726664626,1533,1533,1533,1533,0
|
|
20240902,190900,726664626,1533,1533,1533,1533,0
|
|
20240902,190800,726664626,1533,1533,1533,1533,0
|
|
20240902,190700,726664626,1533,1533,1533,1533,0
|
|
20240902,190600,726664626,1533,1533,1533,1533,0
|
|
20240902,190500,726664626,1533,1533,1533,1533,0
|
|
20240902,190400,726664626,1533,1533,1533,1533,0
|
|
20240902,190300,726664626,1533,1533,1533,1533,0
|
|
20240902,190200,726664626,1533,1533,1533,1533,0
|
|
20240902,190100,726664626,1533,1533,1533,1533,0
|
|
20240902,190000,726664626,1533,1533,1533,1533,9259
|
|
20240902,185900,726664626,1533,1533,1533,1533,0
|
|
20240902,185800,726664626,1533,1533,1533,1533,0
|
|
20240902,185700,726664626,1533,1533,1533,1533,0
|
|
20240902,185600,726664626,1533,1533,1533,1533,0
|
|
20240902,185500,726664626,1533,1533,1533,1533,0
|
|
20240902,185400,726664626,1533,1533,1533,1533,0
|
|
20240902,185300,726664626,1533,1533,1533,1533,0
|
|
20240902,185200,726664626,1533,1533,1533,1533,0
|
|
20240902,185100,726664626,1533,1533,1533,1533,0
|
|
20240902,185000,726664626,1533,1533,1533,1533,0
|
|
20240902,184900,726664626,1533,1533,1533,1533,0
|
|
20240902,184800,726664626,1533,1533,1533,1533,0
|
|
20240902,184700,726664626,1533,1533,1533,1533,0
|
|
20240902,184600,726664626,1533,1533,1533,1533,0
|
|
20240902,184500,726664626,1533,1533,1533,1533,0
|
|
20240902,184400,726664626,1533,1533,1533,1533,0
|
|
20240902,184300,726664626,1533,1533,1533,1533,0
|
|
20240902,184200,726664626,1533,1533,1533,1533,0
|
|
20240902,184100,726664626,1533,1533,1533,1533,0
|
|
20240902,184000,726664626,1533,1533,1533,1533,0
|
|
20240902,183900,726664626,1533,1533,1533,1533,0
|
|
20240902,183800,726664626,1533,1533,1533,1533,0
|
|
20240902,183700,726664626,1533,1533,1533,1533,0
|
|
20240902,183600,726664626,1533,1533,1533,1533,0
|
|
20240902,183500,726664626,1533,1533,1533,1533,0
|
|
20240902,183400,726664626,1533,1533,1533,1533,0
|
|
20240902,183300,726664626,1533,1533,1533,1533,0
|
|
20240902,183200,726664626,1533,1533,1533,1533,0
|
|
20240902,183100,726664626,1533,1533,1533,1533,0
|
|
20240902,183000,726664626,1533,1533,1533,1533,9259
|
|
20240902,182900,726664626,1533,1533,1533,1533,0
|
|
20240902,182800,726664626,1533,1533,1533,1533,0
|
|
20240902,182700,726664626,1533,1533,1533,1533,0
|
|
20240902,182600,726664626,1533,1533,1533,1533,0
|
|
20240902,182500,726664626,1533,1533,1533,1533,0
|
|
20240902,182400,726664626,1533,1533,1533,1533,0
|
|
20240902,182300,726664626,1533,1533,1533,1533,0
|
|
20240902,182200,726664626,1533,1533,1533,1533,0
|
|
20240902,182100,726664626,1533,1533,1533,1533,0
|
|
20240902,182000,726664626,1533,1533,1533,1533,0
|
|
20240902,181900,726664626,1533,1533,1533,1533,0
|
|
20240902,181800,726664626,1533,1533,1533,1533,0
|
|
20240902,181700,726664626,1533,1533,1533,1533,0
|
|
20240902,181600,726664626,1533,1533,1533,1533,0
|
|
20240902,181500,726664626,1533,1533,1533,1533,0
|
|
20240902,181400,726664626,1533,1533,1533,1533,0
|
|
20240902,181300,726664626,1533,1533,1533,1533,0
|
|
20240902,181200,726664626,1533,1533,1533,1533,0
|
|
20240902,181100,726664626,1533,1533,1533,1533,0
|
|
20240902,181000,726664626,1533,1533,1533,1533,0
|
|
20240902,180900,726664626,1533,1533,1533,1533,0
|
|
20240902,180800,726664626,1533,1533,1533,1533,0
|
|
20240902,180700,726664626,1533,1533,1533,1533,0
|
|
20240902,180600,726664626,1533,1533,1533,1533,0
|
|
20240902,180500,726664626,1533,1533,1533,1533,0
|
|
20240902,180400,726664626,1533,1533,1533,1533,0
|
|
20240902,180300,726664626,1533,1533,1533,1533,0
|
|
20240902,180200,726664626,1533,1533,1533,1533,0
|
|
20240902,180100,726664626,1533,1533,1533,1533,0
|
|
20240902,180000,726664626,1533,1533,1533,1533,9259
|
|
20240902,175900,726664626,1533,1533,1533,1533,0
|
|
20240902,175800,726664626,1533,1533,1533,1533,0
|
|
20240902,175700,726664626,1533,1533,1533,1533,0
|
|
20240902,175600,726664626,1533,1533,1533,1533,0
|
|
20240902,175500,726664626,1533,1533,1533,1533,0
|
|
20240902,175400,726664626,1533,1533,1533,1533,0
|
|
20240902,175300,726664626,1533,1533,1533,1533,0
|
|
20240902,175200,726664626,1533,1533,1533,1533,0
|
|
20240902,175100,726664626,1533,1533,1533,1533,0
|
|
20240902,175000,726664626,1533,1533,1533,1533,0
|
|
20240902,174900,726664626,1533,1533,1533,1533,0
|
|
20240902,174800,726664626,1533,1533,1533,1533,0
|
|
20240902,174700,726664626,1533,1533,1533,1533,0
|
|
20240902,174600,726664626,1533,1533,1533,1533,0
|
|
20240902,174500,726664626,1533,1533,1533,1533,0
|
|
20240902,174400,726664626,1533,1533,1533,1533,0
|
|
20240902,174300,726664626,1533,1533,1533,1533,0
|
|
20240902,174200,726664626,1533,1533,1533,1533,0
|
|
20240902,174100,726664626,1533,1533,1533,1533,0
|
|
20240902,174000,726664626,1533,1533,1533,1533,0
|
|
20240902,173900,726664626,1533,1533,1533,1533,0
|
|
20240902,173800,726664626,1533,1533,1533,1533,0
|
|
20240902,173700,726664626,1533,1533,1533,1533,0
|
|
20240902,173600,726664626,1533,1533,1533,1533,0
|
|
20240902,173500,726664626,1533,1533,1533,1533,0
|
|
20240902,173400,726664626,1533,1533,1533,1533,0
|
|
20240902,173300,726664626,1533,1533,1533,1533,0
|
|
20240902,173200,726664626,1533,1533,1533,1533,0
|
|
20240902,173100,726664626,1533,1533,1533,1533,0
|
|
20240902,173000,726664626,1533,1533,1533,1533,9259
|
|
20240902,172900,726664626,1533,1533,1533,1533,0
|
|
20240902,172800,726664626,1533,1533,1533,1533,0
|
|
20240902,172700,726664626,1533,1533,1533,1533,0
|
|
20240902,172600,726664626,1533,1533,1533,1533,0
|
|
20240902,172500,726664626,1533,1533,1533,1533,0
|
|
20240902,172400,726664626,1533,1533,1533,1533,0
|
|
20240902,172300,726664626,1533,1533,1533,1533,0
|
|
20240902,172200,726664626,1533,1533,1533,1533,0
|
|
20240902,172100,726664626,1533,1533,1533,1533,0
|
|
20240902,172000,726664626,1533,1533,1533,1533,0
|
|
20240902,171900,726664626,1533,1533,1533,1533,0
|
|
20240902,171800,726664626,1533,1533,1533,1533,0
|
|
20240902,171700,726664626,1533,1533,1533,1533,0
|
|
20240902,171600,726664626,1533,1533,1533,1533,0
|
|
20240902,171500,726664626,1533,1533,1533,1533,0
|
|
20240902,171400,726664626,1533,1533,1533,1533,0
|
|
20240902,171300,726664626,1533,1533,1533,1533,0
|
|
20240902,171200,726664626,1533,1533,1533,1533,0
|
|
20240902,171100,726664626,1533,1533,1533,1533,0
|
|
20240902,171000,726664626,1533,1533,1533,1533,0
|
|
20240902,170900,726664626,1533,1533,1533,1533,0
|
|
20240902,170800,726664626,1533,1533,1533,1533,0
|
|
20240902,170700,726664626,1533,1533,1533,1533,0
|
|
20240902,170600,726664626,1533,1533,1533,1533,0
|
|
20240902,170500,726664626,1533,1533,1533,1533,0
|
|
20240902,170400,726664626,1533,1533,1533,1533,0
|
|
20240902,170300,726664626,1533,1533,1533,1533,0
|
|
20240902,170200,726664626,1533,1533,1533,1533,0
|
|
20240902,170100,726664626,1533,1533,1533,1533,0
|
|
20240902,170000,726664626,1533,1533,1533,1533,9259
|
|
20240902,165900,726664626,1533,1533,1533,1533,0
|
|
20240902,165800,726664626,1533,1533,1533,1533,0
|
|
20240902,165700,726664626,1533,1533,1533,1533,0
|
|
20240902,165600,726664626,1533,1533,1533,1533,0
|
|
20240902,165500,726664626,1533,1533,1533,1533,0
|
|
20240902,165400,726664626,1533,1533,1533,1533,0
|
|
20240902,165300,726664626,1533,1533,1533,1533,0
|
|
20240902,165200,726664626,1533,1533,1533,1533,0
|
|
20240902,165100,726664626,1533,1533,1533,1533,0
|
|
20240902,165000,726664626,1533,1533,1533,1533,0
|
|
20240902,164900,726664626,1533,1533,1533,1533,0
|
|
20240902,164800,726664626,1533,1533,1533,1533,0
|
|
20240902,164700,726664626,1533,1533,1533,1533,0
|
|
20240902,164600,726664626,1533,1533,1533,1533,0
|
|
20240902,164500,726664626,1533,1533,1533,1533,0
|
|
20240902,164400,726664626,1533,1533,1533,1533,0
|
|
20240902,164300,726664626,1533,1533,1533,1533,0
|
|
20240902,164200,726664626,1533,1533,1533,1533,0
|
|
20240902,164100,726664626,1533,1533,1533,1533,0
|
|
20240902,164000,726664626,1533,1533,1533,1533,0
|
|
20240902,163900,726664626,1533,1533,1533,1533,0
|
|
20240902,163800,726664626,1533,1533,1533,1533,0
|
|
20240902,163700,726664626,1533,1533,1533,1533,0
|
|
20240902,163600,726664626,1533,1533,1533,1533,0
|
|
20240902,163500,726664626,1533,1533,1533,1533,0
|
|
20240902,163400,726664626,1533,1533,1533,1533,0
|
|
20240902,163300,726664626,1533,1533,1533,1533,0
|
|
20240902,163200,726664626,1533,1533,1533,1533,0
|
|
20240902,163100,726664626,1533,1533,1533,1533,0
|
|
20240902,163000,726664626,1533,1533,1533,1533,9259
|
|
20240902,162900,726664626,1533,1533,1533,1533,0
|
|
20240902,162800,726664626,1533,1533,1533,1533,0
|
|
20240902,162700,726664626,1533,1533,1533,1533,0
|
|
20240902,162600,726664626,1533,1533,1533,1533,0
|
|
20240902,162500,726664626,1533,1533,1533,1533,0
|
|
20240902,162400,726664626,1533,1533,1533,1533,0
|
|
20240902,162300,726664626,1533,1533,1533,1533,0
|
|
20240902,162200,726664626,1533,1533,1533,1533,0
|
|
20240902,162100,726664626,1533,1533,1533,1533,0
|
|
20240902,162000,726664626,1533,1533,1533,1533,0
|
|
20240902,161900,726664626,1533,1533,1533,1533,0
|
|
20240902,161800,726664626,1533,1533,1533,1533,0
|
|
20240902,161700,726664626,1533,1533,1533,1533,0
|
|
20240902,161600,726664626,1533,1533,1533,1533,0
|
|
20240902,161500,726664626,1533,1533,1533,1533,0
|
|
20240902,161400,726664626,1533,1533,1533,1533,0
|
|
20240902,161300,726664626,1533,1533,1533,1533,0
|
|
20240902,161200,726664626,1533,1533,1533,1533,0
|
|
20240902,161100,726664626,1533,1533,1533,1533,0
|
|
20240902,161000,726664626,1533,1533,1533,1533,0
|
|
20240902,160900,726664626,1533,1533,1533,1533,0
|
|
20240902,160800,726664626,1533,1533,1533,1533,0
|
|
20240902,160700,726664626,1533,1533,1533,1533,0
|
|
20240902,160600,726664626,1533,1533,1533,1533,0
|
|
20240902,160500,726664626,1533,1533,1533,1533,0
|
|
20240902,160400,726664626,1533,1533,1533,1533,0
|
|
20240902,160300,726664626,1533,1533,1533,1533,0
|
|
20240902,160200,726664626,1533,1533,1533,1533,0
|
|
20240902,160100,726664626,1533,1533,1533,1533,0
|
|
20240902,160000,726664626,1533,1533,1533,1533,9259
|
|
20240902,155900,726664626,1533,1533,1533,1533,0
|
|
20240902,155800,726664626,1533,1533,1533,1533,0
|
|
20240902,155700,726664626,1533,1533,1533,1533,0
|
|
20240902,155600,726664626,1533,1533,1533,1533,0
|
|
20240902,155500,726664626,1533,1533,1533,1533,0
|
|
20240902,155400,726664626,1533,1533,1533,1533,0
|
|
20240902,155300,726664626,1533,1533,1533,1533,0
|
|
20240902,155200,726664626,1533,1533,1533,1533,0
|
|
20240902,155100,726664626,1533,1533,1533,1533,0
|
|
20240902,155000,726664626,1533,1533,1533,1533,0
|
|
20240902,154900,726664626,1533,1533,1533,1533,0
|
|
20240902,154800,726664626,1533,1533,1533,1533,0
|
|
20240902,154700,726664626,1533,1533,1533,1533,0
|
|
20240902,154600,726664626,1533,1533,1533,1533,0
|
|
20240902,154500,726664626,1533,1533,1533,1533,0
|
|
20240902,154400,726664626,1533,1533,1533,1533,0
|
|
20240902,154300,726664626,1533,1533,1533,1533,0
|
|
20240902,154200,726664626,1533,1533,1533,1533,0
|
|
20240902,154100,726664626,1533,1533,1533,1533,0
|
|
20240902,154000,726664626,1533,1533,1533,1533,0
|
|
20240902,153900,726664626,1533,1533,1533,1533,0
|
|
20240902,153800,726664626,1533,1533,1533,1533,0
|
|
20240902,153700,726664626,1533,1533,1533,1533,0
|
|
20240902,153600,726664626,1533,1533,1533,1533,0
|
|
20240902,153500,726664626,1533,1533,1533,1533,0
|
|
20240902,153400,726664626,1533,1533,1533,1533,0
|
|
20240902,153300,726664626,1533,1533,1533,1533,0
|
|
20240902,153200,726664626,1533,1533,1533,1533,0
|
|
20240902,153100,726664626,1533,1533,1533,1533,0
|
|
20240902,153000,726664626,1533,1533,1533,1533,18518
|
|
20240902,152900,712470579,1533,1533,1533,1533,0
|
|
20240902,152800,712470579,1533,1533,1533,1533,0
|
|
20240902,152700,712470579,1533,1533,1533,1533,0
|
|
20240902,152600,712470579,1533,1533,1533,1533,0
|
|
20240902,152500,712470579,1533,1533,1533,1533,0
|
|
20240902,152400,712470579,1533,1533,1533,1533,0
|
|
20240902,152300,712470579,1533,1533,1533,1533,0
|
|
20240902,152200,712470579,1533,1533,1533,1533,0
|
|
20240902,152100,712470579,1533,1533,1533,1533,0
|
|
20240902,152000,712470579,1533,1533,1533,1533,0
|
|
20240902,151900,712470579,1533,1531,1533,1531,576
|
|
20240902,151800,711588721,1530,1529,1531,1529,15701
|
|
20240902,151700,687566045,1530,1530,1530,1530,1
|
|
20240902,151600,687564515,1520,1530,1530,1520,1641
|
|
20240902,151500,685069755,1530,1528,1531,1520,7354
|
|
20240902,151400,673842822,1524,1523,1524,1520,2091
|
|
20240902,151300,670662561,1523,1523,1523,1522,312
|
|
20240902,151200,670187464,1524,1524,1524,1524,31
|
|
20240902,151100,670140220,1530,1530,1530,1530,6
|
|
20240902,151000,670131040,1531,1531,1531,1531,25
|
|
20240902,150900,670092765,1533,1533,1533,1533,0
|
|
20240902,150800,670092765,1533,1533,1533,1533,0
|
|
20240902,150700,670092765,1533,1533,1533,1533,1
|
|
20240902,150600,670091232,1533,1532,1533,1532,3282
|
|
20240902,150500,665059996,1533,1533,1533,1533,0
|
|
20240902,150400,665059996,1533,1525,1533,1523,1401
|
|
20240902,150300,662925240,1533,1533,1533,1533,0
|
|
20240902,150200,662925240,1533,1533,1533,1533,0
|
|
20240902,150100,662925240,1533,1533,1533,1533,35
|
|
20240902,150000,662871585,1533,1533,1533,1533,0
|
|
20240902,145900,662871585,1533,1533,1533,1533,1
|
|
20240902,145800,662870052,1534,1534,1534,1534,0
|
|
20240902,145700,662870052,1534,1534,1534,1534,5
|
|
20240902,145600,662862382,1534,1534,1534,1534,0
|
|
20240902,145500,662862382,1534,1534,1534,1534,0
|
|
20240902,145400,662862382,1534,1534,1534,1534,1
|
|
20240902,145300,662860848,1534,1534,1534,1534,0
|
|
20240902,145200,662860848,1534,1534,1534,1534,0
|
|
20240902,145100,662860848,1534,1534,1534,1534,0
|
|
20240902,145000,662860848,1534,1526,1535,1523,12834
|
|
20240902,144900,643271270,1530,1531,1531,1530,11
|
|
20240902,144800,643254439,1532,1532,1532,1532,0
|
|
20240902,144700,643254439,1532,1532,1532,1532,0
|
|
20240902,144600,643254439,1532,1532,1532,1532,0
|
|
20240902,144500,643254439,1532,1532,1532,1532,0
|
|
20240902,144400,643254439,1532,1532,1532,1532,0
|
|
20240902,144300,643254439,1532,1532,1532,1532,0
|
|
20240902,144200,643254439,1532,1532,1532,1532,0
|
|
20240902,144100,643254439,1532,1532,1532,1532,0
|
|
20240902,144000,643254439,1532,1532,1532,1532,4
|
|
20240902,143900,643248311,1525,1530,1530,1525,5000
|
|
20240902,143800,635621500,1536,1536,1536,1536,0
|
|
20240902,143700,635621500,1536,1530,1536,1530,1001
|
|
20240902,143600,634089964,1536,1534,1536,1530,2255
|
|
20240902,143500,630630849,1534,1534,1534,1534,0
|
|
20240902,143400,630630849,1534,1534,1534,1534,729
|
|
20240902,143300,629512563,1534,1533,1534,1533,452
|
|
20240902,143200,628819646,1533,1533,1533,1533,0
|
|
20240902,143100,628819646,1533,1533,1533,1533,0
|
|
20240902,143000,628819646,1533,1533,1533,1533,0
|
|
20240902,142900,628819646,1533,1533,1533,1533,0
|
|
20240902,142800,628819646,1533,1533,1533,1533,0
|
|
20240902,142700,628819646,1533,1533,1533,1533,0
|
|
20240902,142600,628819646,1533,1533,1533,1533,0
|
|
20240902,142500,628819646,1533,1533,1533,1533,0
|
|
20240902,142400,628819646,1533,1533,1533,1533,0
|
|
20240902,142300,628819646,1533,1524,1533,1524,4701
|
|
20240902,142200,621655313,1524,1524,1524,1524,2317
|
|
20240902,142100,618124205,1524,1529,1529,1524,2886
|
|
20240902,142000,613725877,1533,1533,1533,1533,0
|
|
20240902,141900,613725877,1533,1533,1533,1533,0
|
|
20240902,141800,613725877,1533,1533,1533,1533,0
|
|
20240902,141700,613725877,1533,1533,1533,1533,6
|
|
20240902,141600,613716679,1533,1533,1533,1533,0
|
|
20240902,141500,613716679,1533,1533,1533,1533,0
|
|
20240902,141400,613716679,1533,1524,1533,1524,5
|
|
20240902,141300,613709050,1533,1533,1533,1533,0
|
|
20240902,141200,613709050,1533,1533,1533,1533,0
|
|
20240902,141100,613709050,1533,1533,1533,1523,178
|
|
20240902,141000,613437936,1526,1526,1526,1526,0
|
|
20240902,140900,613437936,1526,1526,1526,1526,0
|
|
20240902,140800,613437936,1526,1526,1526,1526,1
|
|
20240902,140700,613436410,1521,1521,1521,1521,0
|
|
20240902,140600,613436410,1521,1523,1523,1521,1950
|
|
20240902,140500,610469133,1522,1526,1526,1522,2020
|
|
20240902,140400,607391507,1526,1526,1526,1526,0
|
|
20240902,140300,607391507,1526,1524,1526,1524,23
|
|
20240902,140200,607356453,1524,1525,1525,1524,1012
|
|
20240902,140100,605813944,1526,1526,1526,1526,0
|
|
20240902,140000,605813944,1526,1526,1526,1526,30
|
|
20240902,135900,605768164,1526,1526,1526,1526,6
|
|
20240902,135800,605759008,1535,1535,1535,1535,100
|
|
20240902,135700,605605508,1535,1535,1535,1535,0
|
|
20240902,135600,605605508,1535,1535,1535,1535,1
|
|
20240902,135500,605603973,1525,1526,1526,1525,3063
|
|
20240902,135400,600932678,1535,1535,1535,1535,1
|
|
20240902,135300,600931143,1525,1524,1525,1524,3
|
|
20240902,135200,600926570,1524,1535,1535,1524,820
|
|
20240902,135100,599676407,1534,1535,1535,1534,18
|
|
20240902,135000,599648782,1535,1535,1535,1535,16
|
|
20240902,134900,599624222,1535,1535,1535,1535,0
|
|
20240902,134800,599624222,1535,1535,1535,1535,0
|
|
20240902,134700,599624222,1535,1535,1535,1535,1
|
|
20240902,134600,599622687,1534,1534,1534,1534,1000
|
|
20240902,134500,598088687,1534,1534,1534,1534,1
|
|
20240902,134400,598087153,1524,1524,1524,1524,0
|
|
20240902,134300,598087153,1524,1524,1524,1524,157
|
|
20240902,134200,597847885,1524,1524,1524,1524,0
|
|
20240902,134100,597847885,1524,1524,1524,1524,0
|
|
20240902,134000,597847885,1524,1524,1524,1524,0
|
|
20240902,133900,597847885,1524,1524,1524,1524,0
|
|
20240902,133800,597847885,1524,1524,1524,1524,0
|
|
20240902,133700,597847885,1524,1524,1524,1524,200
|
|
20240902,133600,597543085,1524,1524,1524,1524,49
|
|
20240902,133500,597468409,1523,1524,1524,1523,934
|
|
20240902,133400,596045123,1524,1524,1524,1524,500
|
|
20240902,133300,595283123,1534,1534,1534,1534,500
|
|
20240902,133200,594516123,1535,1535,1535,1535,0
|
|
20240902,133100,594516123,1535,1535,1535,1535,1
|
|
20240902,133000,594514588,1535,1535,1535,1535,0
|
|
20240902,132900,594514588,1535,1535,1535,1535,100
|
|
20240902,132800,594361088,1536,1535,1536,1535,2419
|
|
20240902,132700,590646278,1535,1535,1535,1535,1
|
|
20240902,132600,590644743,1527,1527,1527,1527,331
|
|
20240902,132500,590139306,1537,1537,1537,1537,0
|
|
20240902,132400,590139306,1537,1531,1539,1531,2309
|
|
20240902,132300,586592233,1532,1532,1532,1532,0
|
|
20240902,132200,586592233,1532,1532,1532,1532,0
|
|
20240902,132100,586592233,1532,1532,1532,1532,1
|
|
20240902,132000,586590701,1535,1535,1535,1535,100
|
|
20240902,131900,586437201,1535,1533,1535,1533,101
|
|
20240902,131800,586282366,1535,1529,1535,1529,2
|
|
20240902,131700,586279302,1529,1529,1529,1529,1
|
|
20240902,131600,586277773,1528,1520,1528,1520,1903
|
|
20240902,131500,583375042,1526,1526,1526,1526,0
|
|
20240902,131400,583375042,1526,1520,1526,1515,1240
|
|
20240902,131300,581490622,1518,1518,1518,1518,500
|
|
20240902,131200,580731622,1515,1515,1515,1515,0
|
|
20240902,131100,580731622,1515,1516,1519,1515,5499
|
|
20240902,131000,572392668,1515,1515,1515,1515,710
|
|
20240902,130900,571317018,1515,1510,1515,1510,5472
|
|
20240902,130800,563052403,1510,1510,1510,1510,11
|
|
20240902,130700,563035793,1510,1510,1510,1510,1
|
|
20240902,130600,563034283,1507,1509,1509,1507,1730
|
|
20240902,130500,560424223,1510,1513,1513,1510,4235
|
|
20240902,130400,554026092,1513,1516,1516,1513,1185
|
|
20240902,130300,552231131,1515,1515,1515,1515,200
|
|
20240902,130200,551928131,1516,1516,1516,1516,7
|
|
20240902,130100,551917519,1517,1517,1517,1517,0
|
|
20240902,130000,551917519,1517,1517,1517,1517,0
|
|
20240902,125900,551917519,1517,1517,1517,1517,10
|
|
20240902,125800,551902349,1519,1519,1519,1519,1
|
|
20240902,125700,551900830,1512,1520,1520,1512,4001
|
|
20240902,125600,545848310,1519,1520,1520,1519,310
|
|
20240902,125500,545377165,1520,1519,1520,1519,5329
|
|
20240902,125400,537279267,1522,1522,1522,1522,0
|
|
20240902,125300,537279267,1522,1520,1522,1512,4345
|
|
20240902,125200,530696085,1525,1525,1525,1520,1748
|
|
20240902,125100,528031552,1527,1527,1527,1527,1
|
|
20240902,125000,528030025,1527,1527,1527,1527,0
|
|
20240902,124900,528030025,1527,1527,1527,1527,0
|
|
20240902,124800,528030025,1527,1527,1527,1527,9
|
|
20240902,124700,528016282,1527,1527,1527,1527,5
|
|
20240902,124600,528008647,1527,1527,1527,1527,0
|
|
20240902,124500,528008647,1527,1520,1527,1515,2577
|
|
20240902,124400,524098214,1528,1528,1528,1528,0
|
|
20240902,124300,524098214,1528,1528,1528,1528,75
|
|
20240902,124200,523983614,1529,1529,1529,1529,0
|
|
20240902,124100,523983614,1529,1529,1529,1529,1
|
|
20240902,124000,523982085,1529,1526,1529,1513,2010
|
|
20240902,123900,520925982,1529,1528,1529,1526,1114
|
|
20240902,123800,519225813,1528,1528,1528,1528,0
|
|
20240902,123700,519225813,1528,1528,1528,1528,0
|
|
20240902,123600,519225813,1528,1524,1528,1524,1437
|
|
20240902,123500,517033419,1524,1523,1524,1523,501
|
|
20240902,123400,516270395,1523,1523,1523,1523,17
|
|
20240902,123300,516244504,1523,1523,1523,1523,24
|
|
20240902,123200,516207952,1523,1523,1523,1523,50
|
|
20240902,123100,516131802,1523,1523,1523,1521,502
|
|
20240902,123000,515367258,1523,1524,1524,1523,36
|
|
20240902,122900,515312412,1524,1524,1524,1524,16
|
|
20240902,122800,515288028,1524,1524,1524,1524,75
|
|
20240902,122700,515173728,1519,1519,1525,1519,162
|
|
20240902,122600,514927644,1515,1516,1516,1509,6319
|
|
20240902,122500,505369922,1515,1515,1515,1515,1
|
|
20240902,122400,505368407,1522,1522,1522,1522,39
|
|
20240902,122300,505309049,1515,1515,1515,1515,1
|
|
20240902,122200,505307534,1515,1528,1528,1515,22
|
|
20240902,122100,505273931,1530,1524,1530,1509,15791
|
|
20240902,122000,481362918,1523,1531,1531,1523,12000
|
|
20240902,121900,463049739,1535,1535,1535,1535,29880
|
|
20240902,121800,417183939,1536,1536,1536,1536,1
|
|
20240902,121700,417182403,1535,1537,1537,1535,470
|
|
20240902,121600,416460253,1537,1537,1537,1537,0
|
|
20240902,121500,416460253,1537,1535,1537,1535,4
|
|
20240902,121400,416454111,1537,1535,1537,1535,8
|
|
20240902,121300,416441829,1537,1537,1537,1537,5
|
|
20240902,121200,416434144,1537,1537,1537,1537,0
|
|
20240902,121100,416434144,1537,1533,1537,1530,2001
|
|
20240902,121000,413371195,1537,1537,1537,1537,0
|
|
20240902,120900,413371195,1537,1537,1537,1537,0
|
|
20240902,120800,413371195,1537,1537,1537,1537,0
|
|
20240902,120700,413371195,1537,1536,1537,1536,281
|
|
20240902,120600,412939578,1536,1536,1536,1536,200
|
|
20240902,120500,412632378,1536,1536,1536,1536,1003
|
|
20240902,120400,411091770,1536,1536,1536,1536,0
|
|
20240902,120300,411091770,1536,1536,1536,1536,1
|
|
20240902,120200,411090234,1536,1536,1536,1536,195
|
|
20240902,120100,410790714,1536,1536,1536,1536,0
|
|
20240902,120000,410790714,1536,1536,1536,1536,0
|
|
20240902,115900,410790714,1536,1536,1536,1536,0
|
|
20240902,115800,410790714,1536,1536,1536,1536,0
|
|
20240902,115700,410790714,1536,1536,1536,1536,3
|
|
20240902,115600,410786106,1536,1530,1536,1530,318
|
|
20240902,115500,410299554,1536,1535,1536,1535,1001
|
|
20240902,115400,408763018,1535,1535,1535,1535,359
|
|
20240902,115300,408211953,1536,1530,1536,1530,832
|
|
20240902,115200,406938987,1530,1536,1536,1530,18389
|
|
20240902,115100,378788703,1536,1536,1536,1536,10
|
|
20240902,115000,378773343,1536,1535,1536,1535,498
|
|
20240902,114900,378008912,1536,1536,1536,1536,0
|
|
20240902,114800,378008912,1536,1536,1536,1536,1
|
|
20240902,114700,378007376,1538,1538,1538,1538,0
|
|
20240902,114600,378007376,1538,1536,1539,1527,13043
|
|
20240902,114500,358040986,1540,1540,1540,1540,1
|
|
20240902,114400,358039446,1541,1541,1541,1541,0
|
|
20240902,114300,358039446,1541,1541,1541,1541,0
|
|
20240902,114200,358039446,1541,1541,1541,1541,1
|
|
20240902,114100,358037905,1541,1541,1541,1541,1
|
|
20240902,114000,358036364,1542,1542,1542,1542,0
|
|
20240902,113900,358036364,1542,1540,1542,1540,4
|
|
20240902,113800,358030202,1542,1542,1542,1542,65
|
|
20240902,113700,357929972,1544,1544,1544,1544,0
|
|
20240902,113600,357929972,1544,1544,1544,1544,0
|
|
20240902,113500,357929972,1544,1540,1544,1540,265
|
|
20240902,113400,357521868,1545,1545,1545,1545,100
|
|
20240902,113300,357367368,1545,1545,1545,1545,0
|
|
20240902,113200,357367368,1545,1540,1545,1540,201
|
|
20240902,113100,357057823,1545,1545,1545,1545,0
|
|
20240902,113000,357057823,1545,1545,1545,1545,0
|
|
20240902,112900,357057823,1545,1545,1545,1545,0
|
|
20240902,112800,357057823,1545,1540,1545,1540,748
|
|
20240902,112700,355905898,1545,1540,1545,1540,370
|
|
20240902,112600,355336093,1540,1545,1545,1540,1738
|
|
20240902,112500,352659568,1540,1540,1540,1540,0
|
|
20240902,112400,352659568,1540,1540,1540,1540,8
|
|
20240902,112300,352647248,1545,1545,1545,1545,0
|
|
20240902,112200,352647248,1545,1545,1545,1545,0
|
|
20240902,112100,352647248,1545,1545,1545,1545,300
|
|
20240902,112000,352183748,1546,1546,1546,1546,0
|
|
20240902,111900,352183748,1546,1546,1546,1546,0
|
|
20240902,111800,352183748,1546,1537,1546,1537,420
|
|
20240902,111700,351537176,1540,1540,1540,1536,31
|
|
20240902,111600,351489480,1540,1540,1540,1540,100
|
|
20240902,111500,351335480,1540,1540,1540,1540,148
|
|
20240902,111400,351107560,1540,1536,1540,1536,451
|
|
20240902,111300,350413352,1536,1537,1540,1536,1157
|
|
20240902,111200,348635141,1540,1540,1540,1540,0
|
|
20240902,111100,348635141,1540,1540,1540,1540,0
|
|
20240902,111000,348635141,1540,1540,1540,1540,11
|
|
20240902,110900,348618201,1540,1540,1540,1540,81
|
|
20240902,110800,348493461,1536,1536,1536,1536,0
|
|
20240902,110700,348493461,1536,1536,1536,1536,100
|
|
20240902,110600,348339861,1540,1540,1540,1540,0
|
|
20240902,110500,348339861,1540,1537,1540,1536,190
|
|
20240902,110400,348047677,1540,1540,1540,1540,1
|
|
20240902,110300,348046137,1537,1538,1538,1537,400
|
|
20240902,110200,347431192,1540,1540,1540,1540,649
|
|
20240902,110100,346431732,1540,1540,1540,1539,13
|
|
20240902,110000,346411717,1539,1539,1539,1539,42
|
|
20240902,105900,346347079,1540,1540,1540,1540,0
|
|
20240902,105800,346347079,1540,1540,1540,1540,0
|
|
20240902,105700,346347079,1540,1540,1540,1540,5
|
|
20240902,105600,346339379,1539,1540,1540,1539,11
|
|
20240902,105500,346322449,1540,1540,1540,1540,1
|
|
20240902,105400,346320909,1540,1541,1541,1540,58
|
|
20240902,105300,346231588,1541,1546,1546,1541,36
|
|
20240902,105200,346176087,1541,1541,1541,1541,31
|
|
20240902,105100,346128316,1547,1546,1547,1546,12
|
|
20240902,105000,346109763,1548,1542,1548,1540,43
|
|
20240902,104900,346043500,1548,1548,1548,1548,1
|
|
20240902,104800,346041952,1540,1540,1540,1540,254
|
|
20240902,104700,345650792,1538,1540,1548,1538,1968
|
|
20240902,104600,342623527,1548,1548,1548,1548,910
|
|
20240902,104500,341214847,1549,1549,1549,1549,400
|
|
20240902,104400,340595247,1549,1549,1549,1549,351
|
|
20240902,104300,340051548,1551,1547,1551,1537,11104
|
|
20240902,104200,322962285,1540,1550,1551,1540,1315
|
|
20240902,104100,320933572,1551,1551,1551,1551,1
|
|
20240902,104000,320932021,1551,1551,1551,1541,2008
|
|
20240902,103900,317837611,1541,1542,1542,1541,500
|
|
20240902,103800,317067034,1553,1552,1553,1552,1120
|
|
20240902,103700,315327942,1540,1541,1541,1540,505
|
|
20240902,103600,314549823,1550,1538,1550,1538,1745
|
|
20240902,103500,311857416,1537,1548,1548,1537,8586
|
|
20240902,103400,298599712,1550,1550,1565,1550,11354
|
|
20240902,103300,280980697,1550,1544,1550,1544,1335
|
|
20240902,103200,278914515,1544,1544,1544,1544,470
|
|
20240902,103100,278188835,1544,1544,1544,1544,2
|
|
20240902,103000,278185747,1542,1535,1542,1535,4573
|
|
20240902,102900,271146535,1535,1537,1537,1525,7403
|
|
20240902,102800,259836390,1537,1538,1538,1535,1059
|
|
20240902,102700,258208513,1537,1547,1548,1537,10046
|
|
20240902,102600,242724960,1550,1556,1556,1550,5000
|
|
20240902,102500,234968439,1556,1560,1560,1556,629
|
|
20240902,102400,233987909,1560,1560,1560,1560,0
|
|
20240902,102300,233987909,1560,1560,1560,1560,3621
|
|
20240902,102200,228339149,1560,1560,1560,1560,1100
|
|
20240902,102100,226623149,1560,1560,1560,1560,0
|
|
20240902,102000,226623149,1560,1560,1560,1560,0
|
|
20240902,101900,226623149,1560,1560,1560,1560,0
|
|
20240902,101800,226623149,1560,1560,1560,1560,0
|
|
20240902,101700,226623149,1560,1576,1576,1560,805
|
|
20240902,101600,225367158,1560,1560,1560,1560,0
|
|
20240902,101500,225367158,1560,1571,1571,1560,11000
|
|
20240902,101400,208198336,1570,1570,1570,1570,0
|
|
20240902,101300,208198336,1570,1570,1570,1570,0
|
|
20240902,101200,208198336,1570,1570,1570,1570,0
|
|
20240902,101100,208198336,1570,1575,1575,1570,1600
|
|
20240902,101000,205683086,1575,1578,1578,1575,101
|
|
20240902,100900,205523861,1578,1583,1583,1578,3
|
|
20240902,100800,205519122,1583,1583,1583,1583,0
|
|
20240902,100700,205519122,1583,1583,1583,1583,100
|
|
20240902,100600,205360822,1584,1584,1584,1584,0
|
|
20240902,100500,205360822,1584,1584,1584,1584,404
|
|
20240902,100400,204720886,1584,1584,1584,1584,0
|
|
20240902,100300,204720886,1584,1584,1584,1584,3
|
|
20240902,100200,204716134,1582,1582,1582,1582,0
|
|
20240902,100100,204716134,1582,1575,1582,1570,15737
|
|
20240902,100000,179977416,1579,1579,1579,1579,0
|
|
20240902,095900,179977416,1579,1576,1579,1576,6
|
|
20240902,095800,179967957,1579,1575,1579,1575,536
|
|
20240902,095700,179123753,1580,1575,1580,1575,228
|
|
20240902,095600,178764648,1580,1580,1580,1580,6
|
|
20240902,095500,178755168,1588,1588,1588,1588,0
|
|
20240902,095400,178755168,1588,1585,1588,1560,11601
|
|
20240902,095300,160580207,1588,1588,1588,1588,1
|
|
20240902,095200,160578619,1576,1588,1588,1576,6908
|
|
20240902,095100,149690364,1585,1588,1588,1585,1911
|
|
20240902,095000,146656449,1589,1588,1589,1588,341
|
|
20240902,094900,146114940,1588,1588,1588,1588,52
|
|
20240902,094800,146032364,1588,1577,1589,1577,53
|
|
20240902,094700,145948738,1577,1580,1580,1577,56
|
|
20240902,094600,145860270,1580,1589,1589,1577,1056
|
|
20240902,094500,144194916,1580,1592,1592,1580,290
|
|
20240902,094400,143735471,1594,1594,1594,1594,1
|
|
20240902,094300,143733877,1596,1590,1596,1577,1722
|
|
20240902,094200,141010823,1596,1597,1597,1596,102
|
|
20240902,094100,140847931,1601,1607,1609,1601,448
|
|
20240902,094000,140130615,1611,1611,1611,1611,1
|
|
20240902,093900,140129004,1609,1609,1609,1609,2112
|
|
20240902,093800,136730796,1609,1609,1609,1609,0
|
|
20240902,093700,136730796,1609,1601,1609,1601,161
|
|
20240902,093600,136473027,1612,1612,1612,1612,0
|
|
20240902,093500,136473027,1612,1612,1612,1612,0
|
|
20240902,093400,136473027,1612,1612,1612,1612,0
|
|
20240902,093300,136473027,1612,1612,1612,1612,0
|
|
20240902,093200,136473027,1612,1612,1612,1612,1
|
|
20240902,093100,136471415,1611,1611,1612,1611,1505
|
|
20240902,093000,134045657,1612,1593,1612,1593,2570
|
|
20240902,092900,129944793,1593,1580,1593,1580,4131
|
|
20240902,092800,123391303,1575,1580,1580,1575,412
|
|
20240902,092700,122740348,1579,1564,1579,1564,7562
|
|
20240902,092600,110813127,1573,1572,1573,1572,1579
|
|
20240902,092500,108330420,1572,1572,1572,1572,100
|
|
20240902,092400,108173220,1573,1573,1573,1573,100
|
|
20240902,092300,108015920,1573,1573,1573,1573,0
|
|
20240902,092200,108015920,1573,1573,1578,1555,744
|
|
20240902,092100,106846500,1573,1556,1573,1550,2320
|
|
20240902,092000,103242502,1550,1574,1582,1550,2455
|
|
20240902,091900,99415487,1583,1571,1583,1523,11334
|
|
20240902,091800,81816587,1581,1581,1586,1570,6077
|
|
20240902,091700,72251397,1592,1592,1592,1592,21
|
|
20240902,091600,72217965,1581,1588,1592,1581,656
|
|
20240902,091500,71178936,1580,1593,1593,1580,6090
|
|
20240902,091400,61555305,1581,1597,1597,1581,4516
|
|
20240902,091300,54371643,1592,1592,1592,1592,263
|
|
20240902,091200,53952947,1592,1597,1597,1581,3003
|
|
20240902,091100,49201166,1597,1611,1611,1587,5866
|
|
20240902,091000,39883892,1611,1591,1611,1587,2001
|
|
20240902,090900,36706318,1613,1613,1613,1612,1029
|
|
20240902,090800,35046719,1613,1614,1614,1590,1224
|
|
20240902,090700,33092032,1615,1615,1615,1615,0
|
|
20240902,090600,33092032,1615,1614,1615,1590,2109
|
|
20240902,090500,29715878,1600,1612,1615,1600,11003
|
|
20240902,090400,12094045,1612,1614,1614,1612,1000
|
|
20240902,090300,10481607,1614,1615,1615,1614,3158
|
|
20240902,090200,5381887,1615,1621,1621,1615,168
|
|
20240902,090100,5110476,1615,1616,1616,1615,944
|
|
20240902,090000,3585300,1615,1615,1615,1615,2220
|