723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,210000,278769460,1500,1500,1500,1500,14993
|
|
20240903,205900,278769460,1500,1500,1500,1500,0
|
|
20240903,205800,278769460,1500,1500,1500,1500,0
|
|
20240903,205700,278769460,1500,1500,1500,1500,0
|
|
20240903,205600,278769460,1500,1500,1500,1500,0
|
|
20240903,205500,278769460,1500,1500,1500,1500,0
|
|
20240903,205400,278769460,1500,1500,1500,1500,0
|
|
20240903,205300,278769460,1500,1500,1500,1500,0
|
|
20240903,205200,278769460,1500,1500,1500,1500,0
|
|
20240903,205100,278769460,1500,1500,1500,1500,0
|
|
20240903,205000,278769460,1500,1500,1500,1500,0
|
|
20240903,204900,278769460,1500,1500,1500,1500,0
|
|
20240903,204800,278769460,1500,1500,1500,1500,0
|
|
20240903,204700,278769460,1500,1500,1500,1500,0
|
|
20240903,204600,278769460,1500,1500,1500,1500,0
|
|
20240903,204500,278769460,1500,1500,1500,1500,0
|
|
20240903,204400,278769460,1500,1500,1500,1500,0
|
|
20240903,204300,278769460,1500,1500,1500,1500,0
|
|
20240903,204200,278769460,1500,1500,1500,1500,0
|
|
20240903,204100,278769460,1500,1500,1500,1500,0
|
|
20240903,204000,278769460,1500,1500,1500,1500,0
|
|
20240903,203900,278769460,1500,1500,1500,1500,0
|
|
20240903,203800,278769460,1500,1500,1500,1500,0
|
|
20240903,203700,278769460,1500,1500,1500,1500,0
|
|
20240903,203600,278769460,1500,1500,1500,1500,0
|
|
20240903,203500,278769460,1500,1500,1500,1500,0
|
|
20240903,203400,278769460,1500,1500,1500,1500,0
|
|
20240903,203300,278769460,1500,1500,1500,1500,0
|
|
20240903,203200,278769460,1500,1500,1500,1500,0
|
|
20240903,203100,278769460,1500,1500,1500,1500,0
|
|
20240903,203000,278769460,1500,1500,1500,1500,14993
|
|
20240903,202900,278769460,1500,1500,1500,1500,0
|
|
20240903,202800,278769460,1500,1500,1500,1500,0
|
|
20240903,202700,278769460,1500,1500,1500,1500,0
|
|
20240903,202600,278769460,1500,1500,1500,1500,0
|
|
20240903,202500,278769460,1500,1500,1500,1500,0
|
|
20240903,202400,278769460,1500,1500,1500,1500,0
|
|
20240903,202300,278769460,1500,1500,1500,1500,0
|
|
20240903,202200,278769460,1500,1500,1500,1500,0
|
|
20240903,202100,278769460,1500,1500,1500,1500,0
|
|
20240903,202000,278769460,1500,1500,1500,1500,0
|
|
20240903,201900,278769460,1500,1500,1500,1500,0
|
|
20240903,201800,278769460,1500,1500,1500,1500,0
|
|
20240903,201700,278769460,1500,1500,1500,1500,0
|
|
20240903,201600,278769460,1500,1500,1500,1500,0
|
|
20240903,201500,278769460,1500,1500,1500,1500,0
|
|
20240903,201400,278769460,1500,1500,1500,1500,0
|
|
20240903,201300,278769460,1500,1500,1500,1500,0
|
|
20240903,201200,278769460,1500,1500,1500,1500,0
|
|
20240903,201100,278769460,1500,1500,1500,1500,0
|
|
20240903,201000,278769460,1500,1500,1500,1500,0
|
|
20240903,200900,278769460,1500,1500,1500,1500,0
|
|
20240903,200800,278769460,1500,1500,1500,1500,0
|
|
20240903,200700,278769460,1500,1500,1500,1500,0
|
|
20240903,200600,278769460,1500,1500,1500,1500,0
|
|
20240903,200500,278769460,1500,1500,1500,1500,0
|
|
20240903,200400,278769460,1500,1500,1500,1500,0
|
|
20240903,200300,278769460,1500,1500,1500,1500,0
|
|
20240903,200200,278769460,1500,1500,1500,1500,0
|
|
20240903,200100,278769460,1500,1500,1500,1500,0
|
|
20240903,200000,278769460,1500,1500,1500,1500,14993
|
|
20240903,195900,278769460,1500,1500,1500,1500,0
|
|
20240903,195800,278769460,1500,1500,1500,1500,0
|
|
20240903,195700,278769460,1500,1500,1500,1500,0
|
|
20240903,195600,278769460,1500,1500,1500,1500,0
|
|
20240903,195500,278769460,1500,1500,1500,1500,0
|
|
20240903,195400,278769460,1500,1500,1500,1500,0
|
|
20240903,195300,278769460,1500,1500,1500,1500,0
|
|
20240903,195200,278769460,1500,1500,1500,1500,0
|
|
20240903,195100,278769460,1500,1500,1500,1500,0
|
|
20240903,195000,278769460,1500,1500,1500,1500,0
|
|
20240903,194900,278769460,1500,1500,1500,1500,0
|
|
20240903,194800,278769460,1500,1500,1500,1500,0
|
|
20240903,194700,278769460,1500,1500,1500,1500,0
|
|
20240903,194600,278769460,1500,1500,1500,1500,0
|
|
20240903,194500,278769460,1500,1500,1500,1500,0
|
|
20240903,194400,278769460,1500,1500,1500,1500,0
|
|
20240903,194300,278769460,1500,1500,1500,1500,0
|
|
20240903,194200,278769460,1500,1500,1500,1500,0
|
|
20240903,194100,278769460,1500,1500,1500,1500,0
|
|
20240903,194000,278769460,1500,1500,1500,1500,0
|
|
20240903,193900,278769460,1500,1500,1500,1500,0
|
|
20240903,193800,278769460,1500,1500,1500,1500,0
|
|
20240903,193700,278769460,1500,1500,1500,1500,0
|
|
20240903,193600,278769460,1500,1500,1500,1500,0
|
|
20240903,193500,278769460,1500,1500,1500,1500,0
|
|
20240903,193400,278769460,1500,1500,1500,1500,0
|
|
20240903,193300,278769460,1500,1500,1500,1500,0
|
|
20240903,193200,278769460,1500,1500,1500,1500,0
|
|
20240903,193100,278769460,1500,1500,1500,1500,0
|
|
20240903,193000,278769460,1500,1500,1500,1500,14993
|
|
20240903,192900,278769460,1500,1500,1500,1500,0
|
|
20240903,192800,278769460,1500,1500,1500,1500,0
|
|
20240903,192700,278769460,1500,1500,1500,1500,0
|
|
20240903,192600,278769460,1500,1500,1500,1500,0
|
|
20240903,192500,278769460,1500,1500,1500,1500,0
|
|
20240903,192400,278769460,1500,1500,1500,1500,0
|
|
20240903,192300,278769460,1500,1500,1500,1500,0
|
|
20240903,192200,278769460,1500,1500,1500,1500,0
|
|
20240903,192100,278769460,1500,1500,1500,1500,0
|
|
20240903,192000,278769460,1500,1500,1500,1500,0
|
|
20240903,191900,278769460,1500,1500,1500,1500,0
|
|
20240903,191800,278769460,1500,1500,1500,1500,0
|
|
20240903,191700,278769460,1500,1500,1500,1500,0
|
|
20240903,191600,278769460,1500,1500,1500,1500,0
|
|
20240903,191500,278769460,1500,1500,1500,1500,0
|
|
20240903,191400,278769460,1500,1500,1500,1500,0
|
|
20240903,191300,278769460,1500,1500,1500,1500,0
|
|
20240903,191200,278769460,1500,1500,1500,1500,0
|
|
20240903,191100,278769460,1500,1500,1500,1500,0
|
|
20240903,191000,278769460,1500,1500,1500,1500,0
|
|
20240903,190900,278769460,1500,1500,1500,1500,0
|
|
20240903,190800,278769460,1500,1500,1500,1500,0
|
|
20240903,190700,278769460,1500,1500,1500,1500,0
|
|
20240903,190600,278769460,1500,1500,1500,1500,0
|
|
20240903,190500,278769460,1500,1500,1500,1500,0
|
|
20240903,190400,278769460,1500,1500,1500,1500,0
|
|
20240903,190300,278769460,1500,1500,1500,1500,0
|
|
20240903,190200,278769460,1500,1500,1500,1500,0
|
|
20240903,190100,278769460,1500,1500,1500,1500,0
|
|
20240903,190000,278769460,1500,1500,1500,1500,14993
|
|
20240903,185900,278769460,1500,1500,1500,1500,0
|
|
20240903,185800,278769460,1500,1500,1500,1500,0
|
|
20240903,185700,278769460,1500,1500,1500,1500,0
|
|
20240903,185600,278769460,1500,1500,1500,1500,0
|
|
20240903,185500,278769460,1500,1500,1500,1500,0
|
|
20240903,185400,278769460,1500,1500,1500,1500,0
|
|
20240903,185300,278769460,1500,1500,1500,1500,0
|
|
20240903,185200,278769460,1500,1500,1500,1500,0
|
|
20240903,185100,278769460,1500,1500,1500,1500,0
|
|
20240903,185000,278769460,1500,1500,1500,1500,0
|
|
20240903,184900,278769460,1500,1500,1500,1500,0
|
|
20240903,184800,278769460,1500,1500,1500,1500,0
|
|
20240903,184700,278769460,1500,1500,1500,1500,0
|
|
20240903,184600,278769460,1500,1500,1500,1500,0
|
|
20240903,184500,278769460,1500,1500,1500,1500,0
|
|
20240903,184400,278769460,1500,1500,1500,1500,0
|
|
20240903,184300,278769460,1500,1500,1500,1500,0
|
|
20240903,184200,278769460,1500,1500,1500,1500,0
|
|
20240903,184100,278769460,1500,1500,1500,1500,0
|
|
20240903,184000,278769460,1500,1500,1500,1500,0
|
|
20240903,183900,278769460,1500,1500,1500,1500,0
|
|
20240903,183800,278769460,1500,1500,1500,1500,0
|
|
20240903,183700,278769460,1500,1500,1500,1500,0
|
|
20240903,183600,278769460,1500,1500,1500,1500,0
|
|
20240903,183500,278769460,1500,1500,1500,1500,0
|
|
20240903,183400,278769460,1500,1500,1500,1500,0
|
|
20240903,183300,278769460,1500,1500,1500,1500,0
|
|
20240903,183200,278769460,1500,1500,1500,1500,0
|
|
20240903,183100,278769460,1500,1500,1500,1500,0
|
|
20240903,183000,278769460,1500,1500,1500,1500,14993
|
|
20240903,182900,278769460,1500,1500,1500,1500,0
|
|
20240903,182800,278769460,1500,1500,1500,1500,0
|
|
20240903,182700,278769460,1500,1500,1500,1500,0
|
|
20240903,182600,278769460,1500,1500,1500,1500,0
|
|
20240903,182500,278769460,1500,1500,1500,1500,0
|
|
20240903,182400,278769460,1500,1500,1500,1500,0
|
|
20240903,182300,278769460,1500,1500,1500,1500,0
|
|
20240903,182200,278769460,1500,1500,1500,1500,0
|
|
20240903,182100,278769460,1500,1500,1500,1500,0
|
|
20240903,182000,278769460,1500,1500,1500,1500,0
|
|
20240903,181900,278769460,1500,1500,1500,1500,0
|
|
20240903,181800,278769460,1500,1500,1500,1500,0
|
|
20240903,181700,278769460,1500,1500,1500,1500,0
|
|
20240903,181600,278769460,1500,1500,1500,1500,0
|
|
20240903,181500,278769460,1500,1500,1500,1500,0
|
|
20240903,181400,278769460,1500,1500,1500,1500,0
|
|
20240903,181300,278769460,1500,1500,1500,1500,0
|
|
20240903,181200,278769460,1500,1500,1500,1500,0
|
|
20240903,181100,278769460,1500,1500,1500,1500,0
|
|
20240903,181000,278769460,1500,1500,1500,1500,0
|
|
20240903,180900,278769460,1500,1500,1500,1500,0
|
|
20240903,180800,278769460,1500,1500,1500,1500,0
|
|
20240903,180700,278769460,1500,1500,1500,1500,0
|
|
20240903,180600,278769460,1500,1500,1500,1500,0
|
|
20240903,180500,278769460,1500,1500,1500,1500,0
|
|
20240903,180400,278769460,1500,1500,1500,1500,0
|
|
20240903,180300,278769460,1500,1500,1500,1500,0
|
|
20240903,180200,278769460,1500,1500,1500,1500,0
|
|
20240903,180100,278769460,1500,1500,1500,1500,0
|
|
20240903,180000,278769460,1500,1500,1500,1500,14993
|
|
20240903,175900,278769460,1500,1500,1500,1500,0
|
|
20240903,175800,278769460,1500,1500,1500,1500,0
|
|
20240903,175700,278769460,1500,1500,1500,1500,0
|
|
20240903,175600,278769460,1500,1500,1500,1500,0
|
|
20240903,175500,278769460,1500,1500,1500,1500,0
|
|
20240903,175400,278769460,1500,1500,1500,1500,0
|
|
20240903,175300,278769460,1500,1500,1500,1500,0
|
|
20240903,175200,278769460,1500,1500,1500,1500,0
|
|
20240903,175100,278769460,1500,1500,1500,1500,0
|
|
20240903,175000,278769460,1500,1500,1500,1500,0
|
|
20240903,174900,278769460,1500,1500,1500,1500,0
|
|
20240903,174800,278769460,1500,1500,1500,1500,0
|
|
20240903,174700,278769460,1500,1500,1500,1500,0
|
|
20240903,174600,278769460,1500,1500,1500,1500,0
|
|
20240903,174500,278769460,1500,1500,1500,1500,0
|
|
20240903,174400,278769460,1500,1500,1500,1500,0
|
|
20240903,174300,278769460,1500,1500,1500,1500,0
|
|
20240903,174200,278769460,1500,1500,1500,1500,0
|
|
20240903,174100,278769460,1500,1500,1500,1500,0
|
|
20240903,174000,278769460,1500,1500,1500,1500,0
|
|
20240903,173900,278769460,1500,1500,1500,1500,0
|
|
20240903,173800,278769460,1500,1500,1500,1500,0
|
|
20240903,173700,278769460,1500,1500,1500,1500,0
|
|
20240903,173600,278769460,1500,1500,1500,1500,0
|
|
20240903,173500,278769460,1500,1500,1500,1500,0
|
|
20240903,173400,278769460,1500,1500,1500,1500,0
|
|
20240903,173300,278769460,1500,1500,1500,1500,0
|
|
20240903,173200,278769460,1500,1500,1500,1500,0
|
|
20240903,173100,278769460,1500,1500,1500,1500,0
|
|
20240903,173000,278769460,1500,1500,1500,1500,14993
|
|
20240903,172900,278769460,1500,1500,1500,1500,0
|
|
20240903,172800,278769460,1500,1500,1500,1500,0
|
|
20240903,172700,278769460,1500,1500,1500,1500,0
|
|
20240903,172600,278769460,1500,1500,1500,1500,0
|
|
20240903,172500,278769460,1500,1500,1500,1500,0
|
|
20240903,172400,278769460,1500,1500,1500,1500,0
|
|
20240903,172300,278769460,1500,1500,1500,1500,0
|
|
20240903,172200,278769460,1500,1500,1500,1500,0
|
|
20240903,172100,278769460,1500,1500,1500,1500,0
|
|
20240903,172000,278769460,1500,1500,1500,1500,0
|
|
20240903,171900,278769460,1500,1500,1500,1500,0
|
|
20240903,171800,278769460,1500,1500,1500,1500,0
|
|
20240903,171700,278769460,1500,1500,1500,1500,0
|
|
20240903,171600,278769460,1500,1500,1500,1500,0
|
|
20240903,171500,278769460,1500,1500,1500,1500,0
|
|
20240903,171400,278769460,1500,1500,1500,1500,0
|
|
20240903,171300,278769460,1500,1500,1500,1500,0
|
|
20240903,171200,278769460,1500,1500,1500,1500,0
|
|
20240903,171100,278769460,1500,1500,1500,1500,0
|
|
20240903,171000,278769460,1500,1500,1500,1500,0
|
|
20240903,170900,278769460,1500,1500,1500,1500,0
|
|
20240903,170800,278769460,1500,1500,1500,1500,0
|
|
20240903,170700,278769460,1500,1500,1500,1500,0
|
|
20240903,170600,278769460,1500,1500,1500,1500,0
|
|
20240903,170500,278769460,1500,1500,1500,1500,0
|
|
20240903,170400,278769460,1500,1500,1500,1500,0
|
|
20240903,170300,278769460,1500,1500,1500,1500,0
|
|
20240903,170200,278769460,1500,1500,1500,1500,0
|
|
20240903,170100,278769460,1500,1500,1500,1500,0
|
|
20240903,170000,278769460,1500,1500,1500,1500,14993
|
|
20240903,165900,278769460,1500,1500,1500,1500,0
|
|
20240903,165800,278769460,1500,1500,1500,1500,0
|
|
20240903,165700,278769460,1500,1500,1500,1500,0
|
|
20240903,165600,278769460,1500,1500,1500,1500,0
|
|
20240903,165500,278769460,1500,1500,1500,1500,0
|
|
20240903,165400,278769460,1500,1500,1500,1500,0
|
|
20240903,165300,278769460,1500,1500,1500,1500,0
|
|
20240903,165200,278769460,1500,1500,1500,1500,0
|
|
20240903,165100,278769460,1500,1500,1500,1500,0
|
|
20240903,165000,278769460,1500,1500,1500,1500,0
|
|
20240903,164900,278769460,1500,1500,1500,1500,0
|
|
20240903,164800,278769460,1500,1500,1500,1500,0
|
|
20240903,164700,278769460,1500,1500,1500,1500,0
|
|
20240903,164600,278769460,1500,1500,1500,1500,0
|
|
20240903,164500,278769460,1500,1500,1500,1500,0
|
|
20240903,164400,278769460,1500,1500,1500,1500,0
|
|
20240903,164300,278769460,1500,1500,1500,1500,0
|
|
20240903,164200,278769460,1500,1500,1500,1500,0
|
|
20240903,164100,278769460,1500,1500,1500,1500,0
|
|
20240903,164000,278769460,1500,1500,1500,1500,0
|
|
20240903,163900,278769460,1500,1500,1500,1500,0
|
|
20240903,163800,278769460,1500,1500,1500,1500,0
|
|
20240903,163700,278769460,1500,1500,1500,1500,0
|
|
20240903,163600,278769460,1500,1500,1500,1500,0
|
|
20240903,163500,278769460,1500,1500,1500,1500,0
|
|
20240903,163400,278769460,1500,1500,1500,1500,0
|
|
20240903,163300,278769460,1500,1500,1500,1500,0
|
|
20240903,163200,278769460,1500,1500,1500,1500,0
|
|
20240903,163100,278769460,1500,1500,1500,1500,0
|
|
20240903,163000,278769460,1500,1500,1500,1500,14993
|
|
20240903,162900,278769460,1500,1500,1500,1500,0
|
|
20240903,162800,278769460,1500,1500,1500,1500,0
|
|
20240903,162700,278769460,1500,1500,1500,1500,0
|
|
20240903,162600,278769460,1500,1500,1500,1500,0
|
|
20240903,162500,278769460,1500,1500,1500,1500,0
|
|
20240903,162400,278769460,1500,1500,1500,1500,0
|
|
20240903,162300,278769460,1500,1500,1500,1500,0
|
|
20240903,162200,278769460,1500,1500,1500,1500,0
|
|
20240903,162100,278769460,1500,1500,1500,1500,0
|
|
20240903,162000,278769460,1500,1500,1500,1500,0
|
|
20240903,161900,278769460,1500,1500,1500,1500,0
|
|
20240903,161800,278769460,1500,1500,1500,1500,0
|
|
20240903,161700,278769460,1500,1500,1500,1500,0
|
|
20240903,161600,278769460,1500,1500,1500,1500,0
|
|
20240903,161500,278769460,1500,1500,1500,1500,0
|
|
20240903,161400,278769460,1500,1500,1500,1500,0
|
|
20240903,161300,278769460,1500,1500,1500,1500,0
|
|
20240903,161200,278769460,1500,1500,1500,1500,0
|
|
20240903,161100,278769460,1500,1500,1500,1500,0
|
|
20240903,161000,278769460,1500,1500,1500,1500,0
|
|
20240903,160900,278769460,1500,1500,1500,1500,0
|
|
20240903,160800,278769460,1500,1500,1500,1500,0
|
|
20240903,160700,278769460,1500,1500,1500,1500,0
|
|
20240903,160600,278769460,1500,1500,1500,1500,0
|
|
20240903,160500,278769460,1500,1500,1500,1500,0
|
|
20240903,160400,278769460,1500,1500,1500,1500,0
|
|
20240903,160300,278769460,1500,1500,1500,1500,0
|
|
20240903,160200,278769460,1500,1500,1500,1500,0
|
|
20240903,160100,278769460,1500,1500,1500,1500,0
|
|
20240903,160000,278769460,1500,1500,1500,1500,14993
|
|
20240903,155900,278769460,1500,1500,1500,1500,0
|
|
20240903,155800,278769460,1500,1500,1500,1500,0
|
|
20240903,155700,278769460,1500,1500,1500,1500,0
|
|
20240903,155600,278769460,1500,1500,1500,1500,0
|
|
20240903,155500,278769460,1500,1500,1500,1500,0
|
|
20240903,155400,278769460,1500,1500,1500,1500,0
|
|
20240903,155300,278769460,1500,1500,1500,1500,0
|
|
20240903,155200,278769460,1500,1500,1500,1500,0
|
|
20240903,155100,278769460,1500,1500,1500,1500,0
|
|
20240903,155000,278769460,1500,1500,1500,1500,0
|
|
20240903,154900,278769460,1500,1500,1500,1500,0
|
|
20240903,154800,278769460,1500,1500,1500,1500,0
|
|
20240903,154700,278769460,1500,1500,1500,1500,0
|
|
20240903,154600,278769460,1500,1500,1500,1500,0
|
|
20240903,154500,278769460,1500,1500,1500,1500,0
|
|
20240903,154400,278769460,1500,1500,1500,1500,0
|
|
20240903,154300,278769460,1500,1500,1500,1500,0
|
|
20240903,154200,278769460,1500,1500,1500,1500,0
|
|
20240903,154100,278769460,1500,1500,1500,1500,0
|
|
20240903,154000,278769460,1500,1500,1500,1500,0
|
|
20240903,153900,278769460,1500,1500,1500,1500,0
|
|
20240903,153800,278769460,1500,1500,1500,1500,0
|
|
20240903,153700,278769460,1500,1500,1500,1500,0
|
|
20240903,153600,278769460,1500,1500,1500,1500,0
|
|
20240903,153500,278769460,1500,1500,1500,1500,0
|
|
20240903,153400,278769460,1500,1500,1500,1500,0
|
|
20240903,153300,278769460,1500,1500,1500,1500,0
|
|
20240903,153200,278769460,1500,1500,1500,1500,0
|
|
20240903,153100,278769460,1500,1500,1500,1500,0
|
|
20240903,153000,278769460,1500,1500,1500,1500,29986
|
|
20240903,152900,256279960,1516,1516,1516,1516,0
|
|
20240903,152800,256279960,1516,1516,1516,1516,0
|
|
20240903,152700,256279960,1516,1516,1516,1516,0
|
|
20240903,152600,256279960,1516,1516,1516,1516,0
|
|
20240903,152500,256279960,1516,1516,1516,1516,0
|
|
20240903,152400,256279960,1516,1516,1516,1516,0
|
|
20240903,152300,256279960,1516,1516,1516,1516,0
|
|
20240903,152200,256279960,1516,1516,1516,1516,0
|
|
20240903,152100,256279960,1516,1516,1516,1516,0
|
|
20240903,152000,256279960,1516,1516,1516,1516,0
|
|
20240903,151900,256279960,1516,1517,1517,1516,280
|
|
20240903,151800,255855470,1518,1517,1518,1517,201
|
|
20240903,151700,255550552,1517,1518,1518,1517,75
|
|
20240903,151600,255436770,1518,1518,1518,1518,477
|
|
20240903,151500,254712684,1518,1519,1519,1518,400
|
|
20240903,151400,254105474,1528,1527,1528,1527,100
|
|
20240903,151300,253952675,1528,1518,1528,1518,2
|
|
20240903,151200,253949629,1528,1528,1528,1528,0
|
|
20240903,151100,253949629,1528,1528,1528,1528,0
|
|
20240903,151000,253949629,1528,1521,1528,1518,220
|
|
20240903,150900,253615358,1519,1521,1521,1519,7000
|
|
20240903,150800,242976950,1528,1528,1528,1528,50
|
|
20240903,150700,242900550,1529,1529,1529,1529,0
|
|
20240903,150600,242900550,1529,1526,1529,1521,2352
|
|
20240903,150500,239322042,1529,1529,1529,1529,0
|
|
20240903,150400,239322042,1529,1529,1529,1529,1
|
|
20240903,150300,239320513,1526,1529,1529,1526,801
|
|
20240903,150200,238098184,1525,1526,1526,1525,804
|
|
20240903,150100,236871284,1531,1531,1531,1531,0
|
|
20240903,150000,236871284,1531,1531,1531,1531,0
|
|
20240903,145900,236871284,1531,1531,1531,1531,13
|
|
20240903,145800,236851381,1533,1533,1533,1533,0
|
|
20240903,145700,236851381,1533,1533,1533,1533,0
|
|
20240903,145600,236851381,1533,1533,1533,1533,0
|
|
20240903,145500,236851381,1533,1533,1533,1533,1
|
|
20240903,145400,236849848,1533,1533,1533,1533,0
|
|
20240903,145300,236849848,1533,1533,1533,1533,0
|
|
20240903,145200,236849848,1533,1533,1533,1533,0
|
|
20240903,145100,236849848,1533,1533,1533,1533,10
|
|
20240903,145000,236834518,1532,1532,1532,1532,5
|
|
20240903,144900,236826858,1524,1530,1530,1524,1971
|
|
20240903,144800,233820756,1534,1534,1534,1534,0
|
|
20240903,144700,233820756,1534,1534,1534,1534,0
|
|
20240903,144600,233820756,1534,1534,1534,1534,0
|
|
20240903,144500,233820756,1534,1534,1534,1534,0
|
|
20240903,144400,233820756,1534,1534,1534,1534,20
|
|
20240903,144300,233790076,1534,1534,1534,1534,0
|
|
20240903,144200,233790076,1534,1534,1534,1534,0
|
|
20240903,144100,233790076,1534,1534,1534,1534,0
|
|
20240903,144000,233790076,1534,1534,1534,1534,0
|
|
20240903,143900,233790076,1534,1534,1534,1534,0
|
|
20240903,143800,233790076,1534,1534,1534,1534,0
|
|
20240903,143700,233790076,1534,1534,1534,1534,0
|
|
20240903,143600,233790076,1534,1534,1534,1534,0
|
|
20240903,143500,233790076,1534,1534,1534,1534,0
|
|
20240903,143400,233790076,1534,1534,1534,1534,186
|
|
20240903,143300,233504752,1534,1534,1534,1534,0
|
|
20240903,143200,233504752,1534,1534,1534,1534,0
|
|
20240903,143100,233504752,1534,1532,1534,1531,3
|
|
20240903,143000,233500155,1534,1534,1534,1534,0
|
|
20240903,142900,233500155,1534,1534,1534,1534,1
|
|
20240903,142800,233498621,1535,1535,1535,1535,0
|
|
20240903,142700,233498621,1535,1535,1535,1535,0
|
|
20240903,142600,233498621,1535,1535,1535,1535,0
|
|
20240903,142500,233498621,1535,1535,1535,1535,1
|
|
20240903,142400,233497086,1535,1535,1535,1535,0
|
|
20240903,142300,233497086,1535,1535,1535,1535,1
|
|
20240903,142200,233495551,1535,1535,1535,1535,0
|
|
20240903,142100,233495551,1535,1530,1535,1529,329
|
|
20240903,142000,232992335,1535,1535,1535,1535,0
|
|
20240903,141900,232992335,1535,1535,1535,1535,1
|
|
20240903,141800,232990800,1529,1529,1529,1529,0
|
|
20240903,141700,232990800,1529,1530,1530,1529,2618
|
|
20240903,141600,228987857,1530,1531,1531,1530,1213
|
|
20240903,141500,227131933,1535,1535,1535,1535,62
|
|
20240903,141400,227036763,1535,1535,1535,1535,0
|
|
20240903,141300,227036763,1535,1535,1535,1535,100
|
|
20240903,141200,226883263,1535,1535,1535,1535,0
|
|
20240903,141100,226883263,1535,1535,1535,1535,0
|
|
20240903,141000,226883263,1535,1535,1535,1535,0
|
|
20240903,140900,226883263,1535,1535,1535,1535,0
|
|
20240903,140800,226883263,1535,1535,1535,1535,0
|
|
20240903,140700,226883263,1535,1535,1535,1535,0
|
|
20240903,140600,226883263,1535,1535,1535,1535,0
|
|
20240903,140500,226883263,1535,1535,1535,1535,0
|
|
20240903,140400,226883263,1535,1535,1535,1535,0
|
|
20240903,140300,226883263,1535,1535,1535,1535,0
|
|
20240903,140200,226883263,1535,1535,1535,1535,0
|
|
20240903,140100,226883263,1535,1535,1535,1535,0
|
|
20240903,140000,226883263,1535,1535,1535,1535,1
|
|
20240903,135900,226881728,1530,1530,1530,1530,0
|
|
20240903,135800,226881728,1530,1530,1530,1530,4
|
|
20240903,135700,226875608,1530,1530,1530,1530,0
|
|
20240903,135600,226875608,1530,1530,1530,1530,0
|
|
20240903,135500,226875608,1530,1530,1530,1530,1
|
|
20240903,135400,226874078,1535,1535,1535,1535,0
|
|
20240903,135300,226874078,1535,1535,1535,1535,0
|
|
20240903,135200,226874078,1535,1530,1535,1530,101
|
|
20240903,135100,226719293,1536,1536,1536,1536,0
|
|
20240903,135000,226719293,1536,1536,1536,1536,0
|
|
20240903,134900,226719293,1536,1536,1536,1536,0
|
|
20240903,134800,226719293,1536,1536,1536,1536,0
|
|
20240903,134700,226719293,1536,1536,1536,1536,0
|
|
20240903,134600,226719293,1536,1536,1536,1536,0
|
|
20240903,134500,226719293,1536,1536,1536,1536,0
|
|
20240903,134400,226719293,1536,1536,1536,1536,0
|
|
20240903,134300,226719293,1536,1536,1536,1536,0
|
|
20240903,134200,226719293,1536,1536,1536,1536,0
|
|
20240903,134100,226719293,1536,1536,1536,1536,0
|
|
20240903,134000,226719293,1536,1536,1536,1536,0
|
|
20240903,133900,226719293,1536,1536,1536,1536,0
|
|
20240903,133800,226719293,1536,1536,1536,1536,0
|
|
20240903,133700,226719293,1536,1536,1536,1536,0
|
|
20240903,133600,226719293,1536,1536,1536,1536,0
|
|
20240903,133500,226719293,1536,1536,1536,1536,0
|
|
20240903,133400,226719293,1536,1536,1536,1536,0
|
|
20240903,133300,226719293,1536,1536,1536,1536,0
|
|
20240903,133200,226719293,1536,1536,1536,1536,0
|
|
20240903,133100,226719293,1536,1536,1536,1536,0
|
|
20240903,133000,226719293,1536,1536,1536,1536,0
|
|
20240903,132900,226719293,1536,1536,1536,1536,0
|
|
20240903,132800,226719293,1536,1536,1536,1536,0
|
|
20240903,132700,226719293,1536,1536,1536,1536,0
|
|
20240903,132600,226719293,1536,1536,1536,1536,0
|
|
20240903,132500,226719293,1536,1536,1536,1536,0
|
|
20240903,132400,226719293,1536,1536,1536,1536,1
|
|
20240903,132300,226717757,1530,1530,1530,1530,3486
|
|
20240903,132200,221384177,1530,1530,1530,1530,100
|
|
20240903,132100,221231177,1536,1536,1536,1536,0
|
|
20240903,132000,221231177,1536,1536,1536,1536,0
|
|
20240903,131900,221231177,1536,1534,1536,1534,2096
|
|
20240903,131800,218012551,1535,1535,1535,1535,0
|
|
20240903,131700,218012551,1535,1535,1535,1535,0
|
|
20240903,131600,218012551,1535,1535,1535,1535,0
|
|
20240903,131500,218012551,1535,1535,1535,1535,10
|
|
20240903,131400,217997201,1536,1536,1536,1536,1521
|
|
20240903,131300,215660945,1536,1534,1538,1534,6267
|
|
20240903,131200,206041281,1534,1534,1534,1534,7201
|
|
20240903,131100,194994947,1534,1532,1534,1532,3989
|
|
20240903,131000,188881697,1532,1532,1532,1532,100
|
|
20240903,130900,188728497,1532,1532,1532,1532,0
|
|
20240903,130800,188728497,1532,1532,1532,1532,12
|
|
20240903,130700,188710113,1533,1533,1533,1533,0
|
|
20240903,130600,188710113,1533,1533,1533,1533,0
|
|
20240903,130500,188710113,1533,1533,1533,1533,0
|
|
20240903,130400,188710113,1533,1533,1533,1533,0
|
|
20240903,130300,188710113,1533,1532,1533,1532,3000
|
|
20240903,130200,184112113,1534,1534,1534,1534,0
|
|
20240903,130100,184112113,1534,1534,1534,1534,0
|
|
20240903,130000,184112113,1534,1534,1534,1534,0
|
|
20240903,125900,184112113,1534,1534,1534,1534,0
|
|
20240903,125800,184112113,1534,1534,1534,1534,0
|
|
20240903,125700,184112113,1534,1534,1534,1534,0
|
|
20240903,125600,184112113,1534,1534,1534,1534,0
|
|
20240903,125500,184112113,1534,1534,1534,1534,0
|
|
20240903,125400,184112113,1534,1534,1534,1534,0
|
|
20240903,125300,184112113,1534,1534,1534,1534,0
|
|
20240903,125200,184112113,1534,1534,1534,1534,0
|
|
20240903,125100,184112113,1534,1534,1534,1534,0
|
|
20240903,125000,184112113,1534,1534,1534,1534,0
|
|
20240903,124900,184112113,1534,1534,1534,1534,0
|
|
20240903,124800,184112113,1534,1534,1534,1534,0
|
|
20240903,124700,184112113,1534,1534,1534,1534,0
|
|
20240903,124600,184112113,1534,1534,1534,1534,0
|
|
20240903,124500,184112113,1534,1534,1534,1534,0
|
|
20240903,124400,184112113,1534,1534,1534,1534,0
|
|
20240903,124300,184112113,1534,1534,1534,1534,0
|
|
20240903,124200,184112113,1534,1534,1534,1534,0
|
|
20240903,124100,184112113,1534,1534,1534,1534,0
|
|
20240903,124000,184112113,1534,1534,1534,1534,0
|
|
20240903,123900,184112113,1534,1534,1534,1534,0
|
|
20240903,123800,184112113,1534,1534,1534,1534,0
|
|
20240903,123700,184112113,1534,1534,1534,1534,0
|
|
20240903,123600,184112113,1534,1534,1534,1534,0
|
|
20240903,123500,184112113,1534,1534,1534,1534,0
|
|
20240903,123400,184112113,1534,1534,1534,1534,0
|
|
20240903,123300,184112113,1534,1534,1534,1534,0
|
|
20240903,123200,184112113,1534,1534,1534,1534,0
|
|
20240903,123100,184112113,1534,1534,1534,1534,0
|
|
20240903,123000,184112113,1534,1534,1534,1534,0
|
|
20240903,122900,184112113,1534,1534,1534,1534,0
|
|
20240903,122800,184112113,1534,1534,1534,1534,0
|
|
20240903,122700,184112113,1534,1534,1534,1534,0
|
|
20240903,122600,184112113,1534,1528,1534,1527,1601
|
|
20240903,122500,181666379,1534,1534,1534,1534,0
|
|
20240903,122400,181666379,1534,1534,1534,1534,0
|
|
20240903,122300,181666379,1534,1534,1534,1534,0
|
|
20240903,122200,181666379,1534,1534,1534,1534,0
|
|
20240903,122100,181666379,1534,1534,1534,1534,0
|
|
20240903,122000,181666379,1534,1534,1534,1534,0
|
|
20240903,121900,181666379,1534,1534,1534,1534,0
|
|
20240903,121800,181666379,1534,1534,1534,1534,0
|
|
20240903,121700,181666379,1534,1534,1534,1525,2822
|
|
20240903,121600,177362305,1530,1530,1530,1530,500
|
|
20240903,121500,176597305,1534,1534,1534,1534,1
|
|
20240903,121400,176595771,1529,1529,1529,1529,1
|
|
20240903,121300,176594242,1527,1529,1529,1527,792
|
|
20240903,121200,175384665,1530,1530,1530,1530,3
|
|
20240903,121100,175380075,1534,1534,1534,1534,0
|
|
20240903,121000,175380075,1534,1534,1534,1534,0
|
|
20240903,120900,175380075,1534,1534,1534,1534,0
|
|
20240903,120800,175380075,1534,1534,1534,1534,400
|
|
20240903,120700,174766475,1534,1534,1534,1534,0
|
|
20240903,120600,174766475,1534,1534,1534,1534,0
|
|
20240903,120500,174766475,1534,1530,1534,1530,3
|
|
20240903,120400,174761881,1534,1534,1534,1534,3
|
|
20240903,120300,174757279,1534,1534,1534,1534,0
|
|
20240903,120200,174757279,1534,1534,1534,1534,0
|
|
20240903,120100,174757279,1534,1534,1534,1534,0
|
|
20240903,120000,174757279,1534,1533,1534,1528,1191
|
|
20240903,115900,172930733,1533,1533,1533,1533,0
|
|
20240903,115800,172930733,1533,1533,1533,1533,0
|
|
20240903,115700,172930733,1533,1533,1533,1533,0
|
|
20240903,115600,172930733,1533,1533,1533,1533,0
|
|
20240903,115500,172930733,1533,1533,1533,1533,0
|
|
20240903,115400,172930733,1533,1533,1533,1533,0
|
|
20240903,115300,172930733,1533,1533,1533,1533,0
|
|
20240903,115200,172930733,1533,1533,1533,1533,1
|
|
20240903,115100,172929200,1534,1534,1534,1534,0
|
|
20240903,115000,172929200,1534,1534,1534,1534,0
|
|
20240903,114900,172929200,1534,1534,1534,1534,0
|
|
20240903,114800,172929200,1534,1534,1534,1534,0
|
|
20240903,114700,172929200,1534,1534,1534,1534,100
|
|
20240903,114600,172775800,1535,1535,1535,1535,0
|
|
20240903,114500,172775800,1535,1535,1535,1535,0
|
|
20240903,114400,172775800,1535,1535,1535,1535,0
|
|
20240903,114300,172775800,1535,1535,1535,1535,0
|
|
20240903,114200,172775800,1535,1535,1535,1535,0
|
|
20240903,114100,172775800,1535,1535,1535,1535,0
|
|
20240903,114000,172775800,1535,1535,1535,1535,0
|
|
20240903,113900,172775800,1535,1535,1535,1535,0
|
|
20240903,113800,172775800,1535,1535,1535,1535,0
|
|
20240903,113700,172775800,1535,1535,1535,1535,0
|
|
20240903,113600,172775800,1535,1535,1535,1535,0
|
|
20240903,113500,172775800,1535,1535,1535,1535,0
|
|
20240903,113400,172775800,1535,1535,1535,1535,0
|
|
20240903,113300,172775800,1535,1535,1535,1535,0
|
|
20240903,113200,172775800,1535,1535,1535,1535,0
|
|
20240903,113100,172775800,1535,1535,1535,1535,0
|
|
20240903,113000,172775800,1535,1535,1535,1535,0
|
|
20240903,112900,172775800,1535,1535,1535,1535,0
|
|
20240903,112800,172775800,1535,1535,1535,1535,300
|
|
20240903,112700,172315300,1535,1535,1535,1535,0
|
|
20240903,112600,172315300,1535,1535,1535,1535,7
|
|
20240903,112500,172304555,1535,1535,1535,1535,400
|
|
20240903,112400,171690555,1535,1535,1535,1535,0
|
|
20240903,112300,171690555,1535,1535,1535,1535,0
|
|
20240903,112200,171690555,1535,1535,1535,1535,0
|
|
20240903,112100,171690555,1535,1535,1535,1535,6
|
|
20240903,112000,171681345,1535,1535,1535,1535,0
|
|
20240903,111900,171681345,1535,1535,1535,1535,0
|
|
20240903,111800,171681345,1535,1535,1535,1535,0
|
|
20240903,111700,171681345,1535,1535,1535,1535,4
|
|
20240903,111600,171675205,1535,1535,1535,1535,0
|
|
20240903,111500,171675205,1535,1535,1535,1535,0
|
|
20240903,111400,171675205,1535,1535,1535,1535,0
|
|
20240903,111300,171675205,1535,1535,1535,1535,0
|
|
20240903,111200,171675205,1535,1535,1535,1535,1
|
|
20240903,111100,171673670,1537,1537,1537,1537,0
|
|
20240903,111000,171673670,1537,1537,1537,1537,0
|
|
20240903,110900,171673670,1537,1537,1537,1537,0
|
|
20240903,110800,171673670,1537,1537,1537,1537,0
|
|
20240903,110700,171673670,1537,1537,1537,1537,0
|
|
20240903,110600,171673670,1537,1537,1537,1537,0
|
|
20240903,110500,171673670,1537,1537,1537,1537,0
|
|
20240903,110400,171673670,1537,1537,1537,1537,0
|
|
20240903,110300,171673670,1537,1537,1537,1537,0
|
|
20240903,110200,171673670,1537,1537,1537,1537,0
|
|
20240903,110100,171673670,1537,1537,1537,1537,0
|
|
20240903,110000,171673670,1537,1537,1537,1537,0
|
|
20240903,105900,171673670,1537,1537,1537,1537,0
|
|
20240903,105800,171673670,1537,1537,1537,1537,0
|
|
20240903,105700,171673670,1537,1537,1537,1537,0
|
|
20240903,105600,171673670,1537,1537,1537,1537,0
|
|
20240903,105500,171673670,1537,1537,1537,1537,0
|
|
20240903,105400,171673670,1537,1537,1537,1537,1
|
|
20240903,105300,171672133,1520,1537,1537,1520,5000
|
|
20240903,105200,164045655,1537,1537,1537,1537,719
|
|
20240903,105100,162940552,1537,1537,1537,1537,0
|
|
20240903,105000,162940552,1537,1537,1537,1537,0
|
|
20240903,104900,162940552,1537,1538,1538,1537,2396
|
|
20240903,104800,159255888,1538,1538,1538,1538,0
|
|
20240903,104700,159255888,1538,1537,1538,1537,5521
|
|
20240903,104600,150770110,1537,1533,1537,1533,2369
|
|
20240903,104500,147132622,1532,1531,1532,1531,4527
|
|
20240903,104400,140201617,1531,1531,1531,1531,0
|
|
20240903,104300,140201617,1531,1525,1531,1520,702
|
|
20240903,104200,139134499,1531,1531,1531,1531,0
|
|
20240903,104100,139134499,1531,1531,1531,1531,0
|
|
20240903,104000,139134499,1531,1531,1531,1531,0
|
|
20240903,103900,139134499,1531,1531,1531,1531,0
|
|
20240903,103800,139134499,1531,1531,1531,1531,0
|
|
20240903,103700,139134499,1531,1531,1531,1531,0
|
|
20240903,103600,139134499,1531,1531,1531,1531,0
|
|
20240903,103500,139134499,1531,1531,1531,1531,1
|
|
20240903,103400,139132968,1520,1520,1520,1520,0
|
|
20240903,103300,139132968,1520,1520,1520,1520,0
|
|
20240903,103200,139132968,1520,1520,1520,1520,0
|
|
20240903,103100,139132968,1520,1520,1520,1520,0
|
|
20240903,103000,139132968,1520,1520,1520,1520,0
|
|
20240903,102900,139132968,1520,1520,1520,1520,0
|
|
20240903,102800,139132968,1520,1520,1520,1520,0
|
|
20240903,102700,139132968,1520,1520,1520,1520,3470
|
|
20240903,102600,133858568,1520,1522,1522,1519,1052
|
|
20240903,102500,132259011,1522,1524,1524,1522,82
|
|
20240903,102400,132134191,1525,1530,1530,1525,942
|
|
20240903,102300,130696756,1531,1531,1531,1531,0
|
|
20240903,102200,130696756,1531,1531,1531,1531,0
|
|
20240903,102100,130696756,1531,1531,1531,1531,0
|
|
20240903,102000,130696756,1531,1531,1531,1531,0
|
|
20240903,101900,130696756,1531,1529,1531,1529,100
|
|
20240903,101800,130543854,1529,1529,1529,1529,0
|
|
20240903,101700,130543854,1529,1528,1529,1527,405
|
|
20240903,101600,129925112,1529,1530,1530,1529,19
|
|
20240903,101500,129896057,1530,1530,1530,1529,2778
|
|
20240903,101400,125645917,1533,1530,1533,1530,2330
|
|
20240903,101300,122081014,1531,1533,1533,1531,1833
|
|
20240903,101200,119274689,1533,1533,1533,1533,0
|
|
20240903,101100,119274689,1533,1533,1533,1533,1
|
|
20240903,101000,119273156,1531,1531,1531,1531,0
|
|
20240903,100900,119273156,1531,1531,1531,1531,174
|
|
20240903,100800,119006762,1533,1533,1533,1533,0
|
|
20240903,100700,119006762,1533,1533,1533,1533,0
|
|
20240903,100600,119006762,1533,1533,1533,1533,1
|
|
20240903,100500,119005229,1533,1531,1533,1531,501
|
|
20240903,100400,118238196,1531,1531,1531,1531,2789
|
|
20240903,100300,113968237,1533,1533,1533,1533,571
|
|
20240903,100200,113092894,1534,1531,1534,1531,496
|
|
20240903,100100,112333479,1531,1531,1531,1531,0
|
|
20240903,100000,112333479,1531,1531,1531,1531,0
|
|
20240903,095900,112333479,1531,1531,1531,1531,0
|
|
20240903,095800,112333479,1531,1531,1531,1531,0
|
|
20240903,095700,112333479,1531,1531,1534,1531,1307
|
|
20240903,095600,110332453,1534,1534,1534,1534,357
|
|
20240903,095500,109784815,1531,1531,1531,1531,0
|
|
20240903,095400,109784815,1531,1531,1531,1531,331
|
|
20240903,095300,109278054,1531,1531,1531,1531,1
|
|
20240903,095200,109276523,1531,1532,1532,1530,1945
|
|
20240903,095100,106298627,1534,1533,1534,1533,1252
|
|
20240903,095000,104379301,1535,1535,1535,1535,0
|
|
20240903,094900,104379301,1535,1535,1535,1535,0
|
|
20240903,094800,104379301,1535,1535,1535,1535,128
|
|
20240903,094700,104182821,1533,1535,1535,1533,77
|
|
20240903,094600,104064768,1535,1535,1535,1535,4
|
|
20240903,094500,104058628,1533,1533,1533,1533,0
|
|
20240903,094400,104058628,1533,1533,1533,1533,0
|
|
20240903,094300,104058628,1533,1533,1533,1533,103
|
|
20240903,094200,103900729,1537,1537,1537,1537,0
|
|
20240903,094100,103900729,1537,1537,1537,1537,0
|
|
20240903,094000,103900729,1537,1537,1537,1537,0
|
|
20240903,093900,103900729,1537,1537,1537,1537,1
|
|
20240903,093800,103899192,1537,1537,1537,1537,2
|
|
20240903,093700,103896118,1538,1538,1538,1538,0
|
|
20240903,093600,103896118,1538,1538,1538,1538,0
|
|
20240903,093500,103896118,1538,1538,1538,1538,0
|
|
20240903,093400,103896118,1538,1538,1538,1538,0
|
|
20240903,093300,103896118,1538,1530,1538,1530,1536
|
|
20240903,093200,101546030,1539,1539,1539,1539,0
|
|
20240903,093100,101546030,1539,1539,1539,1539,0
|
|
20240903,093000,101546030,1539,1539,1539,1532,2949
|
|
20240903,092900,97027648,1541,1541,1541,1541,0
|
|
20240903,092800,97027648,1541,1533,1542,1532,2235
|
|
20240903,092700,93602820,1542,1542,1542,1542,9
|
|
20240903,092600,93588942,1550,1553,1553,1533,1284
|
|
20240903,092500,91616877,1554,1554,1554,1554,0
|
|
20240903,092400,91616877,1554,1554,1554,1554,100
|
|
20240903,092300,91461477,1554,1554,1554,1554,1
|
|
20240903,092200,91459923,1555,1555,1555,1555,0
|
|
20240903,092100,91459923,1555,1555,1555,1555,3832
|
|
20240903,092000,85501163,1555,1555,1555,1555,9
|
|
20240903,091900,85487168,1555,1537,1555,1537,1260
|
|
20240903,091800,83549180,1532,1530,1532,1530,1859
|
|
20240903,091700,80703202,1530,1534,1534,1530,1469
|
|
20240903,091600,78452417,1538,1538,1538,1538,1
|
|
20240903,091500,78450879,1539,1539,1539,1539,0
|
|
20240903,091400,78450879,1539,1540,1540,1539,1000
|
|
20240903,091300,76911779,1539,1548,1548,1539,6953
|
|
20240903,091200,66174588,1548,1548,1548,1548,0
|
|
20240903,091100,66174588,1548,1548,1548,1548,15
|
|
20240903,091000,66151368,1548,1550,1550,1548,136
|
|
20240903,090900,65940620,1550,1550,1550,1550,81
|
|
20240903,090800,65815070,1554,1555,1555,1550,177
|
|
20240903,090700,65540068,1549,1549,1549,1549,5
|
|
20240903,090600,65532323,1558,1561,1561,1558,213
|
|
20240903,090500,65200460,1580,1583,1583,1580,392
|
|
20240903,090400,64581085,1560,1560,1560,1560,735
|
|
20240903,090300,63434485,1559,1559,1559,1559,0
|
|
20240903,090200,63434485,1559,1564,1565,1559,1744
|
|
20240903,090100,60707955,1600,1549,1601,1549,22856
|
|
20240903,090000,24223562,1533,1598,1598,1532,15645
|