724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210100,357046238,1465,1465,1465,1465,5197
|
|
20240904,210000,357046238,1465,1465,1465,1465,0
|
|
20240904,205900,357046238,1465,1465,1465,1465,0
|
|
20240904,205800,357046238,1465,1465,1465,1465,0
|
|
20240904,205700,357046238,1465,1465,1465,1465,0
|
|
20240904,205600,357046238,1465,1465,1465,1465,0
|
|
20240904,205500,357046238,1465,1465,1465,1465,0
|
|
20240904,205400,357046238,1465,1465,1465,1465,0
|
|
20240904,205300,357046238,1465,1465,1465,1465,0
|
|
20240904,205200,357046238,1465,1465,1465,1465,0
|
|
20240904,205100,357046238,1465,1465,1465,1465,0
|
|
20240904,205000,357046238,1465,1465,1465,1465,0
|
|
20240904,204900,357046238,1465,1465,1465,1465,0
|
|
20240904,204800,357046238,1465,1465,1465,1465,0
|
|
20240904,204700,357046238,1465,1465,1465,1465,0
|
|
20240904,204600,357046238,1465,1465,1465,1465,0
|
|
20240904,204500,357046238,1465,1465,1465,1465,0
|
|
20240904,204400,357046238,1465,1465,1465,1465,0
|
|
20240904,204300,357046238,1465,1465,1465,1465,0
|
|
20240904,204200,357046238,1465,1465,1465,1465,0
|
|
20240904,204100,357046238,1465,1465,1465,1465,0
|
|
20240904,204000,357046238,1465,1465,1465,1465,0
|
|
20240904,203900,357046238,1465,1465,1465,1465,0
|
|
20240904,203800,357046238,1465,1465,1465,1465,0
|
|
20240904,203700,357046238,1465,1465,1465,1465,0
|
|
20240904,203600,357046238,1465,1465,1465,1465,0
|
|
20240904,203500,357046238,1465,1465,1465,1465,0
|
|
20240904,203400,357046238,1465,1465,1465,1465,0
|
|
20240904,203300,357046238,1465,1465,1465,1465,0
|
|
20240904,203200,357046238,1465,1465,1465,1465,0
|
|
20240904,203100,357046238,1465,1465,1465,1465,5197
|
|
20240904,203000,357046238,1465,1465,1465,1465,0
|
|
20240904,202900,357046238,1465,1465,1465,1465,0
|
|
20240904,202800,357046238,1465,1465,1465,1465,0
|
|
20240904,202700,357046238,1465,1465,1465,1465,0
|
|
20240904,202600,357046238,1465,1465,1465,1465,0
|
|
20240904,202500,357046238,1465,1465,1465,1465,0
|
|
20240904,202400,357046238,1465,1465,1465,1465,0
|
|
20240904,202300,357046238,1465,1465,1465,1465,0
|
|
20240904,202200,357046238,1465,1465,1465,1465,0
|
|
20240904,202100,357046238,1465,1465,1465,1465,0
|
|
20240904,202000,357046238,1465,1465,1465,1465,0
|
|
20240904,201900,357046238,1465,1465,1465,1465,0
|
|
20240904,201800,357046238,1465,1465,1465,1465,0
|
|
20240904,201700,357046238,1465,1465,1465,1465,0
|
|
20240904,201600,357046238,1465,1465,1465,1465,0
|
|
20240904,201500,357046238,1465,1465,1465,1465,0
|
|
20240904,201400,357046238,1465,1465,1465,1465,0
|
|
20240904,201300,357046238,1465,1465,1465,1465,0
|
|
20240904,201200,357046238,1465,1465,1465,1465,0
|
|
20240904,201100,357046238,1465,1465,1465,1465,0
|
|
20240904,201000,357046238,1465,1465,1465,1465,0
|
|
20240904,200900,357046238,1465,1465,1465,1465,0
|
|
20240904,200800,357046238,1465,1465,1465,1465,0
|
|
20240904,200700,357046238,1465,1465,1465,1465,0
|
|
20240904,200600,357046238,1465,1465,1465,1465,0
|
|
20240904,200500,357046238,1465,1465,1465,1465,0
|
|
20240904,200400,357046238,1465,1465,1465,1465,0
|
|
20240904,200300,357046238,1465,1465,1465,1465,0
|
|
20240904,200200,357046238,1465,1465,1465,1465,0
|
|
20240904,200100,357046238,1465,1465,1465,1465,5197
|
|
20240904,200000,357046238,1465,1465,1465,1465,0
|
|
20240904,195900,357046238,1465,1465,1465,1465,0
|
|
20240904,195800,357046238,1465,1465,1465,1465,0
|
|
20240904,195700,357046238,1465,1465,1465,1465,0
|
|
20240904,195600,357046238,1465,1465,1465,1465,0
|
|
20240904,195500,357046238,1465,1465,1465,1465,0
|
|
20240904,195400,357046238,1465,1465,1465,1465,0
|
|
20240904,195300,357046238,1465,1465,1465,1465,0
|
|
20240904,195200,357046238,1465,1465,1465,1465,0
|
|
20240904,195100,357046238,1465,1465,1465,1465,0
|
|
20240904,195000,357046238,1465,1465,1465,1465,0
|
|
20240904,194900,357046238,1465,1465,1465,1465,0
|
|
20240904,194800,357046238,1465,1465,1465,1465,0
|
|
20240904,194700,357046238,1465,1465,1465,1465,0
|
|
20240904,194600,357046238,1465,1465,1465,1465,0
|
|
20240904,194500,357046238,1465,1465,1465,1465,0
|
|
20240904,194400,357046238,1465,1465,1465,1465,0
|
|
20240904,194300,357046238,1465,1465,1465,1465,0
|
|
20240904,194200,357046238,1465,1465,1465,1465,0
|
|
20240904,194100,357046238,1465,1465,1465,1465,0
|
|
20240904,194000,357046238,1465,1465,1465,1465,0
|
|
20240904,193900,357046238,1465,1465,1465,1465,0
|
|
20240904,193800,357046238,1465,1465,1465,1465,0
|
|
20240904,193700,357046238,1465,1465,1465,1465,0
|
|
20240904,193600,357046238,1465,1465,1465,1465,0
|
|
20240904,193500,357046238,1465,1465,1465,1465,0
|
|
20240904,193400,357046238,1465,1465,1465,1465,0
|
|
20240904,193300,357046238,1465,1465,1465,1465,0
|
|
20240904,193200,357046238,1465,1465,1465,1465,0
|
|
20240904,193100,357046238,1465,1465,1465,1465,5197
|
|
20240904,193000,357046238,1465,1465,1465,1465,0
|
|
20240904,192900,357046238,1465,1465,1465,1465,0
|
|
20240904,192800,357046238,1465,1465,1465,1465,0
|
|
20240904,192700,357046238,1465,1465,1465,1465,0
|
|
20240904,192600,357046238,1465,1465,1465,1465,0
|
|
20240904,192500,357046238,1465,1465,1465,1465,0
|
|
20240904,192400,357046238,1465,1465,1465,1465,0
|
|
20240904,192300,357046238,1465,1465,1465,1465,0
|
|
20240904,192200,357046238,1465,1465,1465,1465,0
|
|
20240904,192100,357046238,1465,1465,1465,1465,0
|
|
20240904,192000,357046238,1465,1465,1465,1465,0
|
|
20240904,191900,357046238,1465,1465,1465,1465,0
|
|
20240904,191800,357046238,1465,1465,1465,1465,0
|
|
20240904,191700,357046238,1465,1465,1465,1465,0
|
|
20240904,191600,357046238,1465,1465,1465,1465,0
|
|
20240904,191500,357046238,1465,1465,1465,1465,0
|
|
20240904,191400,357046238,1465,1465,1465,1465,0
|
|
20240904,191300,357046238,1465,1465,1465,1465,0
|
|
20240904,191200,357046238,1465,1465,1465,1465,0
|
|
20240904,191100,357046238,1465,1465,1465,1465,0
|
|
20240904,191000,357046238,1465,1465,1465,1465,0
|
|
20240904,190900,357046238,1465,1465,1465,1465,0
|
|
20240904,190800,357046238,1465,1465,1465,1465,0
|
|
20240904,190700,357046238,1465,1465,1465,1465,0
|
|
20240904,190600,357046238,1465,1465,1465,1465,0
|
|
20240904,190500,357046238,1465,1465,1465,1465,0
|
|
20240904,190400,357046238,1465,1465,1465,1465,0
|
|
20240904,190300,357046238,1465,1465,1465,1465,0
|
|
20240904,190200,357046238,1465,1465,1465,1465,0
|
|
20240904,190100,357046238,1465,1465,1465,1465,5197
|
|
20240904,190000,357046238,1465,1465,1465,1465,0
|
|
20240904,185900,357046238,1465,1465,1465,1465,0
|
|
20240904,185800,357046238,1465,1465,1465,1465,0
|
|
20240904,185700,357046238,1465,1465,1465,1465,0
|
|
20240904,185600,357046238,1465,1465,1465,1465,0
|
|
20240904,185500,357046238,1465,1465,1465,1465,0
|
|
20240904,185400,357046238,1465,1465,1465,1465,0
|
|
20240904,185300,357046238,1465,1465,1465,1465,0
|
|
20240904,185200,357046238,1465,1465,1465,1465,0
|
|
20240904,185100,357046238,1465,1465,1465,1465,0
|
|
20240904,185000,357046238,1465,1465,1465,1465,0
|
|
20240904,184900,357046238,1465,1465,1465,1465,0
|
|
20240904,184800,357046238,1465,1465,1465,1465,0
|
|
20240904,184700,357046238,1465,1465,1465,1465,0
|
|
20240904,184600,357046238,1465,1465,1465,1465,0
|
|
20240904,184500,357046238,1465,1465,1465,1465,0
|
|
20240904,184400,357046238,1465,1465,1465,1465,0
|
|
20240904,184300,357046238,1465,1465,1465,1465,0
|
|
20240904,184200,357046238,1465,1465,1465,1465,0
|
|
20240904,184100,357046238,1465,1465,1465,1465,0
|
|
20240904,184000,357046238,1465,1465,1465,1465,0
|
|
20240904,183900,357046238,1465,1465,1465,1465,0
|
|
20240904,183800,357046238,1465,1465,1465,1465,0
|
|
20240904,183700,357046238,1465,1465,1465,1465,0
|
|
20240904,183600,357046238,1465,1465,1465,1465,0
|
|
20240904,183500,357046238,1465,1465,1465,1465,0
|
|
20240904,183400,357046238,1465,1465,1465,1465,0
|
|
20240904,183300,357046238,1465,1465,1465,1465,0
|
|
20240904,183200,357046238,1465,1465,1465,1465,0
|
|
20240904,183100,357046238,1465,1465,1465,1465,5197
|
|
20240904,183000,357046238,1465,1465,1465,1465,0
|
|
20240904,182900,357046238,1465,1465,1465,1465,0
|
|
20240904,182800,357046238,1465,1465,1465,1465,0
|
|
20240904,182700,357046238,1465,1465,1465,1465,0
|
|
20240904,182600,357046238,1465,1465,1465,1465,0
|
|
20240904,182500,357046238,1465,1465,1465,1465,0
|
|
20240904,182400,357046238,1465,1465,1465,1465,0
|
|
20240904,182300,357046238,1465,1465,1465,1465,0
|
|
20240904,182200,357046238,1465,1465,1465,1465,0
|
|
20240904,182100,357046238,1465,1465,1465,1465,0
|
|
20240904,182000,357046238,1465,1465,1465,1465,0
|
|
20240904,181900,357046238,1465,1465,1465,1465,0
|
|
20240904,181800,357046238,1465,1465,1465,1465,0
|
|
20240904,181700,357046238,1465,1465,1465,1465,0
|
|
20240904,181600,357046238,1465,1465,1465,1465,0
|
|
20240904,181500,357046238,1465,1465,1465,1465,0
|
|
20240904,181400,357046238,1465,1465,1465,1465,0
|
|
20240904,181300,357046238,1465,1465,1465,1465,0
|
|
20240904,181200,357046238,1465,1465,1465,1465,0
|
|
20240904,181100,357046238,1465,1465,1465,1465,0
|
|
20240904,181000,357046238,1465,1465,1465,1465,0
|
|
20240904,180900,357046238,1465,1465,1465,1465,0
|
|
20240904,180800,357046238,1465,1465,1465,1465,0
|
|
20240904,180700,357046238,1465,1465,1465,1465,0
|
|
20240904,180600,357046238,1465,1465,1465,1465,0
|
|
20240904,180500,357046238,1465,1465,1465,1465,0
|
|
20240904,180400,357046238,1465,1465,1465,1465,0
|
|
20240904,180300,357046238,1465,1465,1465,1465,0
|
|
20240904,180200,357046238,1465,1465,1465,1465,0
|
|
20240904,180100,357046238,1465,1465,1465,1465,5197
|
|
20240904,180000,357046238,1465,1465,1465,1465,0
|
|
20240904,175900,357046238,1465,1465,1465,1465,0
|
|
20240904,175800,357046238,1465,1465,1465,1465,0
|
|
20240904,175700,357046238,1465,1465,1465,1465,0
|
|
20240904,175600,357046238,1465,1465,1465,1465,0
|
|
20240904,175500,357046238,1465,1465,1465,1465,0
|
|
20240904,175400,357046238,1465,1465,1465,1465,0
|
|
20240904,175300,357046238,1465,1465,1465,1465,0
|
|
20240904,175200,357046238,1465,1465,1465,1465,0
|
|
20240904,175100,357046238,1465,1465,1465,1465,0
|
|
20240904,175000,357046238,1465,1465,1465,1465,0
|
|
20240904,174900,357046238,1465,1465,1465,1465,0
|
|
20240904,174800,357046238,1465,1465,1465,1465,0
|
|
20240904,174700,357046238,1465,1465,1465,1465,0
|
|
20240904,174600,357046238,1465,1465,1465,1465,0
|
|
20240904,174500,357046238,1465,1465,1465,1465,0
|
|
20240904,174400,357046238,1465,1465,1465,1465,0
|
|
20240904,174300,357046238,1465,1465,1465,1465,0
|
|
20240904,174200,357046238,1465,1465,1465,1465,0
|
|
20240904,174100,357046238,1465,1465,1465,1465,0
|
|
20240904,174000,357046238,1465,1465,1465,1465,0
|
|
20240904,173900,357046238,1465,1465,1465,1465,0
|
|
20240904,173800,357046238,1465,1465,1465,1465,0
|
|
20240904,173700,357046238,1465,1465,1465,1465,0
|
|
20240904,173600,357046238,1465,1465,1465,1465,0
|
|
20240904,173500,357046238,1465,1465,1465,1465,0
|
|
20240904,173400,357046238,1465,1465,1465,1465,0
|
|
20240904,173300,357046238,1465,1465,1465,1465,0
|
|
20240904,173200,357046238,1465,1465,1465,1465,0
|
|
20240904,173100,357046238,1465,1465,1465,1465,5197
|
|
20240904,173000,357046238,1465,1465,1465,1465,0
|
|
20240904,172900,357046238,1465,1465,1465,1465,0
|
|
20240904,172800,357046238,1465,1465,1465,1465,0
|
|
20240904,172700,357046238,1465,1465,1465,1465,0
|
|
20240904,172600,357046238,1465,1465,1465,1465,0
|
|
20240904,172500,357046238,1465,1465,1465,1465,0
|
|
20240904,172400,357046238,1465,1465,1465,1465,0
|
|
20240904,172300,357046238,1465,1465,1465,1465,0
|
|
20240904,172200,357046238,1465,1465,1465,1465,0
|
|
20240904,172100,357046238,1465,1465,1465,1465,0
|
|
20240904,172000,357046238,1465,1465,1465,1465,0
|
|
20240904,171900,357046238,1465,1465,1465,1465,0
|
|
20240904,171800,357046238,1465,1465,1465,1465,0
|
|
20240904,171700,357046238,1465,1465,1465,1465,0
|
|
20240904,171600,357046238,1465,1465,1465,1465,0
|
|
20240904,171500,357046238,1465,1465,1465,1465,0
|
|
20240904,171400,357046238,1465,1465,1465,1465,0
|
|
20240904,171300,357046238,1465,1465,1465,1465,0
|
|
20240904,171200,357046238,1465,1465,1465,1465,0
|
|
20240904,171100,357046238,1465,1465,1465,1465,0
|
|
20240904,171000,357046238,1465,1465,1465,1465,0
|
|
20240904,170900,357046238,1465,1465,1465,1465,0
|
|
20240904,170800,357046238,1465,1465,1465,1465,0
|
|
20240904,170700,357046238,1465,1465,1465,1465,0
|
|
20240904,170600,357046238,1465,1465,1465,1465,0
|
|
20240904,170500,357046238,1465,1465,1465,1465,0
|
|
20240904,170400,357046238,1465,1465,1465,1465,0
|
|
20240904,170300,357046238,1465,1465,1465,1465,0
|
|
20240904,170200,357046238,1465,1465,1465,1465,0
|
|
20240904,170100,357046238,1465,1465,1465,1465,5197
|
|
20240904,170000,357046238,1465,1465,1465,1465,0
|
|
20240904,165900,357046238,1465,1465,1465,1465,0
|
|
20240904,165800,357046238,1465,1465,1465,1465,0
|
|
20240904,165700,357046238,1465,1465,1465,1465,0
|
|
20240904,165600,357046238,1465,1465,1465,1465,0
|
|
20240904,165500,357046238,1465,1465,1465,1465,0
|
|
20240904,165400,357046238,1465,1465,1465,1465,0
|
|
20240904,165300,357046238,1465,1465,1465,1465,0
|
|
20240904,165200,357046238,1465,1465,1465,1465,0
|
|
20240904,165100,357046238,1465,1465,1465,1465,0
|
|
20240904,165000,357046238,1465,1465,1465,1465,0
|
|
20240904,164900,357046238,1465,1465,1465,1465,0
|
|
20240904,164800,357046238,1465,1465,1465,1465,0
|
|
20240904,164700,357046238,1465,1465,1465,1465,0
|
|
20240904,164600,357046238,1465,1465,1465,1465,0
|
|
20240904,164500,357046238,1465,1465,1465,1465,0
|
|
20240904,164400,357046238,1465,1465,1465,1465,0
|
|
20240904,164300,357046238,1465,1465,1465,1465,0
|
|
20240904,164200,357046238,1465,1465,1465,1465,0
|
|
20240904,164100,357046238,1465,1465,1465,1465,0
|
|
20240904,164000,357046238,1465,1465,1465,1465,0
|
|
20240904,163900,357046238,1465,1465,1465,1465,0
|
|
20240904,163800,357046238,1465,1465,1465,1465,0
|
|
20240904,163700,357046238,1465,1465,1465,1465,0
|
|
20240904,163600,357046238,1465,1465,1465,1465,0
|
|
20240904,163500,357046238,1465,1465,1465,1465,0
|
|
20240904,163400,357046238,1465,1465,1465,1465,0
|
|
20240904,163300,357046238,1465,1465,1465,1465,0
|
|
20240904,163200,357046238,1465,1465,1465,1465,0
|
|
20240904,163100,357046238,1465,1465,1465,1465,5197
|
|
20240904,163000,357046238,1465,1465,1465,1465,0
|
|
20240904,162900,357046238,1465,1465,1465,1465,0
|
|
20240904,162800,357046238,1465,1465,1465,1465,0
|
|
20240904,162700,357046238,1465,1465,1465,1465,0
|
|
20240904,162600,357046238,1465,1465,1465,1465,0
|
|
20240904,162500,357046238,1465,1465,1465,1465,0
|
|
20240904,162400,357046238,1465,1465,1465,1465,0
|
|
20240904,162300,357046238,1465,1465,1465,1465,0
|
|
20240904,162200,357046238,1465,1465,1465,1465,0
|
|
20240904,162100,357046238,1465,1465,1465,1465,0
|
|
20240904,162000,357046238,1465,1465,1465,1465,0
|
|
20240904,161900,357046238,1465,1465,1465,1465,0
|
|
20240904,161800,357046238,1465,1465,1465,1465,0
|
|
20240904,161700,357046238,1465,1465,1465,1465,0
|
|
20240904,161600,357046238,1465,1465,1465,1465,0
|
|
20240904,161500,357046238,1465,1465,1465,1465,0
|
|
20240904,161400,357046238,1465,1465,1465,1465,0
|
|
20240904,161300,357046238,1465,1465,1465,1465,0
|
|
20240904,161200,357046238,1465,1465,1465,1465,0
|
|
20240904,161100,357046238,1465,1465,1465,1465,0
|
|
20240904,161000,357046238,1465,1465,1465,1465,0
|
|
20240904,160900,357046238,1465,1465,1465,1465,0
|
|
20240904,160800,357046238,1465,1465,1465,1465,0
|
|
20240904,160700,357046238,1465,1465,1465,1465,0
|
|
20240904,160600,357046238,1465,1465,1465,1465,0
|
|
20240904,160500,357046238,1465,1465,1465,1465,0
|
|
20240904,160400,357046238,1465,1465,1465,1465,0
|
|
20240904,160300,357046238,1465,1465,1465,1465,0
|
|
20240904,160200,357046238,1465,1465,1465,1465,0
|
|
20240904,160100,357046238,1465,1465,1465,1465,5197
|
|
20240904,160000,357046238,1465,1465,1465,1465,0
|
|
20240904,155900,357046238,1465,1465,1465,1465,0
|
|
20240904,155800,357046238,1465,1465,1465,1465,0
|
|
20240904,155700,357046238,1465,1465,1465,1465,0
|
|
20240904,155600,357046238,1465,1465,1465,1465,0
|
|
20240904,155500,357046238,1465,1465,1465,1465,0
|
|
20240904,155400,357046238,1465,1465,1465,1465,0
|
|
20240904,155300,357046238,1465,1465,1465,1465,0
|
|
20240904,155200,357046238,1465,1465,1465,1465,0
|
|
20240904,155100,357046238,1465,1465,1465,1465,0
|
|
20240904,155000,357046238,1465,1465,1465,1465,0
|
|
20240904,154900,357046238,1465,1465,1465,1465,0
|
|
20240904,154800,357046238,1465,1465,1465,1465,0
|
|
20240904,154700,357046238,1465,1465,1465,1465,0
|
|
20240904,154600,357046238,1465,1465,1465,1465,0
|
|
20240904,154500,357046238,1465,1465,1465,1465,0
|
|
20240904,154400,357046238,1465,1465,1465,1465,0
|
|
20240904,154300,357046238,1465,1465,1465,1465,0
|
|
20240904,154200,357046238,1465,1465,1465,1465,0
|
|
20240904,154100,357046238,1465,1465,1465,1465,0
|
|
20240904,154000,357046238,1465,1465,1465,1465,0
|
|
20240904,153900,357046238,1465,1465,1465,1465,0
|
|
20240904,153800,357046238,1465,1465,1465,1465,0
|
|
20240904,153700,357046238,1465,1465,1465,1465,0
|
|
20240904,153600,357046238,1465,1465,1465,1465,0
|
|
20240904,153500,357046238,1465,1465,1465,1465,0
|
|
20240904,153400,357046238,1465,1465,1465,1465,0
|
|
20240904,153300,357046238,1465,1465,1465,1465,0
|
|
20240904,153200,357046238,1465,1465,1465,1465,0
|
|
20240904,153100,357046238,1465,1465,1465,1465,5197
|
|
20240904,153000,357046238,1465,1465,1465,1465,5197
|
|
20240904,152900,349432633,1478,1478,1478,1478,0
|
|
20240904,152800,349432633,1478,1478,1478,1478,0
|
|
20240904,152700,349432633,1478,1478,1478,1478,0
|
|
20240904,152600,349432633,1478,1478,1478,1478,0
|
|
20240904,152500,349432633,1478,1478,1478,1478,0
|
|
20240904,152400,349432633,1478,1478,1478,1478,0
|
|
20240904,152300,349432633,1478,1478,1478,1478,0
|
|
20240904,152200,349432633,1478,1478,1478,1478,0
|
|
20240904,152100,349432633,1478,1478,1478,1478,0
|
|
20240904,152000,349432633,1478,1478,1478,1478,0
|
|
20240904,151900,349432633,1478,1478,1478,1478,0
|
|
20240904,151800,349432633,1478,1466,1478,1466,411
|
|
20240904,151700,348830095,1479,1479,1479,1479,30
|
|
20240904,151600,348785725,1480,1469,1480,1468,13547
|
|
20240904,151500,328884199,1469,1455,1469,1451,6209
|
|
20240904,151400,319835438,1466,1466,1466,1466,20
|
|
20240904,151300,319806118,1466,1455,1466,1454,1411
|
|
20240904,151200,317753396,1467,1467,1467,1467,10
|
|
20240904,151100,317738726,1469,1457,1469,1455,5296
|
|
20240904,151000,310032125,1470,1470,1470,1470,0
|
|
20240904,150900,310032125,1470,1457,1470,1457,251
|
|
20240904,150800,309666405,1470,1470,1470,1470,1
|
|
20240904,150700,309664935,1477,1477,1477,1477,200
|
|
20240904,150600,309369535,1477,1477,1477,1477,0
|
|
20240904,150500,309369535,1477,1477,1477,1477,1
|
|
20240904,150400,309368058,1472,1479,1479,1472,402
|
|
20240904,150300,308775004,1479,1479,1479,1479,0
|
|
20240904,150200,308775004,1479,1479,1479,1479,0
|
|
20240904,150100,308775004,1479,1479,1479,1479,2
|
|
20240904,150000,308772046,1479,1479,1479,1479,0
|
|
20240904,145900,308772046,1479,1478,1479,1478,101
|
|
20240904,145800,308622737,1450,1450,1450,1450,0
|
|
20240904,145700,308622737,1450,1480,1480,1450,10601
|
|
20240904,145600,293109774,1482,1481,1482,1480,1301
|
|
20240904,145500,291184291,1482,1482,1482,1482,0
|
|
20240904,145400,291184291,1482,1482,1482,1482,0
|
|
20240904,145300,291184291,1482,1485,1485,1482,1032
|
|
20240904,145200,289654567,1485,1485,1485,1485,0
|
|
20240904,145100,289654567,1485,1485,1485,1485,0
|
|
20240904,145000,289654567,1485,1485,1485,1485,0
|
|
20240904,144900,289654567,1485,1485,1485,1485,15
|
|
20240904,144800,289632292,1485,1485,1485,1485,0
|
|
20240904,144700,289632292,1485,1485,1485,1485,16
|
|
20240904,144600,289608532,1485,1483,1485,1482,1001
|
|
20240904,144500,288125042,1485,1485,1485,1485,1
|
|
20240904,144400,288123557,1484,1490,1490,1484,111
|
|
20240904,144300,287958223,1490,1490,1490,1490,0
|
|
20240904,144200,287958223,1490,1495,1495,1490,71
|
|
20240904,144100,287852428,1490,1490,1490,1490,10
|
|
20240904,144000,287837528,1490,1490,1490,1490,2
|
|
20240904,143900,287834548,1495,1495,1495,1495,0
|
|
20240904,143800,287834548,1495,1495,1495,1495,0
|
|
20240904,143700,287834548,1495,1495,1495,1495,0
|
|
20240904,143600,287834548,1495,1495,1495,1495,0
|
|
20240904,143500,287834548,1495,1495,1495,1495,0
|
|
20240904,143400,287834548,1495,1495,1495,1495,0
|
|
20240904,143300,287834548,1495,1495,1495,1495,150
|
|
20240904,143200,287610298,1495,1495,1495,1495,0
|
|
20240904,143100,287610298,1495,1495,1495,1495,0
|
|
20240904,143000,287610298,1495,1495,1495,1495,2000
|
|
20240904,142900,284620298,1495,1495,1495,1495,1064
|
|
20240904,142800,283029618,1495,1495,1495,1495,500
|
|
20240904,142700,282282118,1495,1495,1495,1495,1
|
|
20240904,142600,282280623,1490,1490,1490,1490,0
|
|
20240904,142500,282280623,1490,1490,1490,1490,118
|
|
20240904,142400,282104803,1495,1495,1495,1495,0
|
|
20240904,142300,282104803,1495,1495,1495,1495,0
|
|
20240904,142200,282104803,1495,1495,1495,1495,0
|
|
20240904,142100,282104803,1495,1495,1495,1495,0
|
|
20240904,142000,282104803,1495,1495,1495,1495,0
|
|
20240904,141900,282104803,1495,1495,1495,1495,0
|
|
20240904,141800,282104803,1495,1495,1495,1495,209
|
|
20240904,141700,281792348,1495,1495,1495,1495,0
|
|
20240904,141600,281792348,1495,1495,1495,1495,0
|
|
20240904,141500,281792348,1495,1495,1495,1495,0
|
|
20240904,141400,281792348,1495,1495,1495,1495,0
|
|
20240904,141300,281792348,1495,1495,1495,1495,0
|
|
20240904,141200,281792348,1495,1495,1495,1495,0
|
|
20240904,141100,281792348,1495,1495,1495,1495,0
|
|
20240904,141000,281792348,1495,1495,1495,1495,0
|
|
20240904,140900,281792348,1495,1495,1495,1495,0
|
|
20240904,140800,281792348,1495,1488,1495,1486,5
|
|
20240904,140700,281784906,1495,1495,1495,1495,0
|
|
20240904,140600,281784906,1495,1495,1495,1495,64
|
|
20240904,140500,281689226,1495,1492,1495,1492,75
|
|
20240904,140400,281577320,1492,1490,1495,1490,1637
|
|
20240904,140300,279135716,1490,1490,1490,1490,30
|
|
20240904,140200,279091016,1490,1490,1490,1490,0
|
|
20240904,140100,279091016,1490,1490,1490,1490,0
|
|
20240904,140000,279091016,1490,1490,1490,1490,10
|
|
20240904,135900,279076116,1490,1490,1490,1490,330
|
|
20240904,135800,278584416,1480,1488,1488,1480,12480
|
|
20240904,135700,260099219,1492,1492,1492,1492,0
|
|
20240904,135600,260099219,1492,1492,1492,1492,0
|
|
20240904,135500,260099219,1492,1492,1492,1492,0
|
|
20240904,135400,260099219,1492,1492,1492,1492,0
|
|
20240904,135300,260099219,1492,1492,1492,1492,0
|
|
20240904,135200,260099219,1492,1492,1492,1492,0
|
|
20240904,135100,260099219,1492,1492,1492,1492,7
|
|
20240904,135000,260088775,1492,1492,1492,1492,0
|
|
20240904,134900,260088775,1492,1492,1492,1492,0
|
|
20240904,134800,260088775,1492,1492,1492,1492,0
|
|
20240904,134700,260088775,1492,1492,1492,1492,0
|
|
20240904,134600,260088775,1492,1492,1492,1492,0
|
|
20240904,134500,260088775,1492,1492,1492,1492,0
|
|
20240904,134400,260088775,1492,1492,1492,1492,0
|
|
20240904,134300,260088775,1492,1492,1492,1492,0
|
|
20240904,134200,260088775,1492,1492,1492,1492,1
|
|
20240904,134100,260087283,1492,1492,1492,1492,0
|
|
20240904,134000,260087283,1492,1492,1492,1492,0
|
|
20240904,133900,260087283,1492,1492,1492,1492,0
|
|
20240904,133800,260087283,1492,1492,1492,1492,100
|
|
20240904,133700,259938083,1492,1492,1492,1492,0
|
|
20240904,133600,259938083,1492,1492,1492,1492,0
|
|
20240904,133500,259938083,1492,1491,1492,1491,307
|
|
20240904,133400,259480339,1491,1491,1491,1491,0
|
|
20240904,133300,259480339,1491,1491,1491,1491,52
|
|
20240904,133200,259402807,1492,1492,1492,1492,0
|
|
20240904,133100,259402807,1492,1492,1492,1492,0
|
|
20240904,133000,259402807,1492,1492,1492,1492,0
|
|
20240904,132900,259402807,1492,1495,1495,1483,3148
|
|
20240904,132800,254722033,1495,1495,1495,1495,0
|
|
20240904,132700,254722033,1495,1495,1495,1495,700
|
|
20240904,132600,253675533,1500,1500,1500,1500,0
|
|
20240904,132500,253675533,1500,1500,1500,1500,0
|
|
20240904,132400,253675533,1500,1497,1500,1485,20226
|
|
20240904,132300,223482957,1500,1500,1500,1500,0
|
|
20240904,132200,223482957,1500,1500,1500,1500,0
|
|
20240904,132100,223482957,1500,1500,1500,1500,0
|
|
20240904,132000,223482957,1500,1500,1500,1500,0
|
|
20240904,131900,223482957,1500,1500,1500,1500,0
|
|
20240904,131800,223482957,1500,1500,1500,1500,0
|
|
20240904,131700,223482957,1500,1500,1500,1500,0
|
|
20240904,131600,223482957,1500,1500,1500,1500,0
|
|
20240904,131500,223482957,1500,1500,1500,1500,0
|
|
20240904,131400,223482957,1500,1500,1500,1500,0
|
|
20240904,131300,223482957,1500,1500,1500,1500,0
|
|
20240904,131200,223482957,1500,1500,1500,1500,0
|
|
20240904,131100,223482957,1500,1500,1500,1500,0
|
|
20240904,131000,223482957,1500,1500,1500,1500,0
|
|
20240904,130900,223482957,1500,1495,1500,1495,2997
|
|
20240904,130800,219002437,1500,1497,1500,1495,1511
|
|
20240904,130700,216741486,1504,1500,1504,1497,2002
|
|
20240904,130600,213743923,1504,1504,1504,1504,0
|
|
20240904,130500,213743923,1504,1504,1504,1504,0
|
|
20240904,130400,213743923,1504,1504,1504,1504,0
|
|
20240904,130300,213743923,1504,1504,1504,1504,0
|
|
20240904,130200,213743923,1504,1504,1504,1504,1
|
|
20240904,130100,213742419,1505,1505,1505,1505,0
|
|
20240904,130000,213742419,1505,1505,1505,1505,102
|
|
20240904,125900,213588909,1509,1509,1509,1509,1
|
|
20240904,125800,213587400,1505,1509,1509,1505,30
|
|
20240904,125700,213542246,1505,1505,1505,1505,0
|
|
20240904,125600,213542246,1505,1505,1505,1505,370
|
|
20240904,125500,212985396,1505,1505,1505,1505,0
|
|
20240904,125400,212985396,1505,1505,1505,1505,0
|
|
20240904,125300,212985396,1505,1505,1505,1505,1
|
|
20240904,125200,212983891,1505,1505,1505,1505,1
|
|
20240904,125100,212982386,1510,1498,1510,1497,1538
|
|
20240904,125000,210679642,1512,1512,1512,1512,0
|
|
20240904,124900,210679642,1512,1512,1512,1512,10
|
|
20240904,124800,210664522,1513,1513,1513,1513,0
|
|
20240904,124700,210664522,1513,1513,1513,1513,0
|
|
20240904,124600,210664522,1513,1513,1513,1513,0
|
|
20240904,124500,210664522,1513,1513,1513,1513,0
|
|
20240904,124400,210664522,1513,1513,1513,1513,0
|
|
20240904,124300,210664522,1513,1513,1513,1513,0
|
|
20240904,124200,210664522,1513,1513,1513,1513,0
|
|
20240904,124100,210664522,1513,1513,1513,1513,0
|
|
20240904,124000,210664522,1513,1500,1513,1498,251
|
|
20240904,123900,210288464,1515,1515,1515,1515,501
|
|
20240904,123800,209529449,1529,1529,1529,1529,0
|
|
20240904,123700,209529449,1529,1529,1529,1529,0
|
|
20240904,123600,209529449,1529,1529,1529,1529,0
|
|
20240904,123500,209529449,1529,1525,1529,1525,501
|
|
20240904,123400,208765420,1525,1524,1525,1524,500
|
|
20240904,123300,208002991,1529,1529,1529,1529,0
|
|
20240904,123200,208002991,1529,1529,1529,1529,0
|
|
20240904,123100,208002991,1529,1530,1530,1512,3
|
|
20240904,123000,207998420,1529,1525,1529,1525,4793
|
|
20240904,122900,200673479,1529,1534,1534,1529,50
|
|
20240904,122800,200597024,1521,1537,1537,1521,5208
|
|
20240904,122700,192642991,1539,1522,1539,1522,12050
|
|
20240904,122600,174174270,1516,1514,1516,1514,4032
|
|
20240904,122500,168064790,1514,1508,1514,1508,2744
|
|
20240904,122400,163916666,1508,1508,1508,1508,6
|
|
20240904,122300,163907618,1508,1507,1508,1507,1160
|
|
20240904,122200,162158348,1507,1507,1507,1507,0
|
|
20240904,122100,162158348,1507,1505,1507,1505,1596
|
|
20240904,122000,159755894,1505,1505,1505,1505,1
|
|
20240904,121900,159754389,1496,1496,1496,1496,1
|
|
20240904,121800,159752893,1505,1505,1505,1505,0
|
|
20240904,121700,159752893,1505,1496,1505,1496,296
|
|
20240904,121600,159310068,1505,1505,1505,1505,0
|
|
20240904,121500,159310068,1505,1505,1505,1505,0
|
|
20240904,121400,159310068,1505,1505,1505,1505,0
|
|
20240904,121300,159310068,1505,1505,1505,1505,1000
|
|
20240904,121200,157805068,1505,1503,1505,1503,1619
|
|
20240904,121100,155371691,1503,1503,1503,1503,500
|
|
20240904,121000,154620191,1503,1503,1503,1503,0
|
|
20240904,120900,154620191,1503,1503,1503,1503,0
|
|
20240904,120800,154620191,1503,1503,1503,1503,0
|
|
20240904,120700,154620191,1503,1503,1503,1503,0
|
|
20240904,120600,154620191,1503,1502,1503,1502,3472
|
|
20240904,120500,149405229,1502,1502,1502,1502,7
|
|
20240904,120400,149394715,1502,1502,1502,1502,0
|
|
20240904,120300,149394715,1502,1502,1502,1502,0
|
|
20240904,120200,149394715,1502,1502,1502,1502,0
|
|
20240904,120100,149394715,1502,1502,1502,1502,0
|
|
20240904,120000,149394715,1502,1502,1502,1502,0
|
|
20240904,115900,149394715,1502,1502,1502,1502,0
|
|
20240904,115800,149394715,1502,1502,1502,1502,0
|
|
20240904,115700,149394715,1502,1502,1502,1502,89
|
|
20240904,115600,149261037,1502,1502,1502,1502,0
|
|
20240904,115500,149261037,1502,1502,1502,1502,0
|
|
20240904,115400,149261037,1502,1502,1502,1502,0
|
|
20240904,115300,149261037,1502,1502,1502,1502,0
|
|
20240904,115200,149261037,1502,1502,1502,1502,0
|
|
20240904,115100,149261037,1502,1502,1502,1502,0
|
|
20240904,115000,149261037,1502,1502,1502,1502,0
|
|
20240904,114900,149261037,1502,1502,1502,1502,1
|
|
20240904,114800,149259535,1502,1502,1502,1502,0
|
|
20240904,114700,149259535,1502,1502,1502,1502,0
|
|
20240904,114600,149259535,1502,1502,1502,1502,0
|
|
20240904,114500,149259535,1502,1502,1502,1502,0
|
|
20240904,114400,149259535,1502,1502,1502,1502,0
|
|
20240904,114300,149259535,1502,1495,1502,1495,159
|
|
20240904,114200,149021405,1485,1487,1487,1485,160
|
|
20240904,114100,148783750,1496,1496,1496,1496,14
|
|
20240904,114000,148762806,1496,1496,1496,1496,0
|
|
20240904,113900,148762806,1496,1496,1496,1496,0
|
|
20240904,113800,148762806,1496,1496,1496,1496,0
|
|
20240904,113700,148762806,1496,1496,1496,1496,0
|
|
20240904,113600,148762806,1496,1496,1496,1496,0
|
|
20240904,113500,148762806,1496,1496,1496,1496,1
|
|
20240904,113400,148761310,1495,1495,1495,1495,200
|
|
20240904,113300,148462310,1495,1495,1495,1495,0
|
|
20240904,113200,148462310,1495,1495,1495,1495,0
|
|
20240904,113100,148462310,1495,1495,1495,1495,0
|
|
20240904,113000,148462310,1495,1495,1495,1495,0
|
|
20240904,112900,148462310,1495,1495,1495,1495,0
|
|
20240904,112800,148462310,1495,1495,1495,1495,0
|
|
20240904,112700,148462310,1495,1495,1495,1495,0
|
|
20240904,112600,148462310,1495,1495,1495,1495,0
|
|
20240904,112500,148462310,1495,1495,1495,1495,0
|
|
20240904,112400,148462310,1495,1495,1495,1495,0
|
|
20240904,112300,148462310,1495,1495,1495,1495,0
|
|
20240904,112200,148462310,1495,1495,1495,1495,147
|
|
20240904,112100,148242545,1495,1495,1495,1495,0
|
|
20240904,112000,148242545,1495,1495,1495,1495,0
|
|
20240904,111900,148242545,1495,1495,1495,1495,0
|
|
20240904,111800,148242545,1495,1495,1495,1495,1
|
|
20240904,111700,148241050,1485,1495,1495,1485,10001
|
|
20240904,111600,133389555,1485,1485,1485,1485,756
|
|
20240904,111500,132266895,1495,1487,1495,1486,1501
|
|
20240904,111400,130036039,1495,1495,1495,1495,3
|
|
20240904,111300,130031554,1495,1495,1495,1495,0
|
|
20240904,111200,130031554,1495,1495,1495,1495,0
|
|
20240904,111100,130031554,1495,1495,1495,1495,5
|
|
20240904,111000,130024079,1495,1495,1495,1495,0
|
|
20240904,110900,130024079,1495,1495,1495,1495,0
|
|
20240904,110800,130024079,1495,1495,1495,1495,0
|
|
20240904,110700,130024079,1495,1495,1495,1495,7
|
|
20240904,110600,130013614,1495,1495,1495,1495,0
|
|
20240904,110500,130013614,1495,1495,1495,1495,12
|
|
20240904,110400,129995674,1495,1495,1495,1495,0
|
|
20240904,110300,129995674,1495,1495,1495,1495,0
|
|
20240904,110200,129995674,1495,1495,1495,1495,0
|
|
20240904,110100,129995674,1495,1495,1495,1495,44
|
|
20240904,110000,129929894,1495,1495,1495,1495,250
|
|
20240904,105900,129556144,1495,1495,1495,1495,0
|
|
20240904,105800,129556144,1495,1495,1495,1495,0
|
|
20240904,105700,129556144,1495,1495,1495,1495,0
|
|
20240904,105600,129556144,1495,1495,1495,1495,1
|
|
20240904,105500,129554649,1495,1495,1495,1495,0
|
|
20240904,105400,129554649,1495,1495,1495,1495,0
|
|
20240904,105300,129554649,1495,1495,1495,1495,0
|
|
20240904,105200,129554649,1495,1488,1495,1485,1726
|
|
20240904,105100,126991402,1495,1495,1495,1495,0
|
|
20240904,105000,126991402,1495,1495,1495,1495,0
|
|
20240904,104900,126991402,1495,1495,1495,1495,0
|
|
20240904,104800,126991402,1495,1495,1495,1495,0
|
|
20240904,104700,126991402,1495,1495,1495,1495,0
|
|
20240904,104600,126991402,1495,1490,1495,1490,101
|
|
20240904,104500,126840907,1495,1494,1495,1494,68
|
|
20240904,104400,126739304,1495,1495,1495,1495,0
|
|
20240904,104300,126739304,1495,1495,1495,1495,0
|
|
20240904,104200,126739304,1495,1495,1495,1495,0
|
|
20240904,104100,126739304,1495,1495,1495,1495,0
|
|
20240904,104000,126739304,1495,1495,1495,1495,150
|
|
20240904,103900,126515054,1495,1496,1496,1495,1849
|
|
20240904,103800,123750625,1505,1505,1505,1505,0
|
|
20240904,103700,123750625,1505,1505,1505,1505,10
|
|
20240904,103600,123735575,1505,1505,1505,1505,0
|
|
20240904,103500,123735575,1505,1505,1505,1505,0
|
|
20240904,103400,123735575,1505,1505,1505,1505,1
|
|
20240904,103300,123734070,1505,1505,1505,1505,3
|
|
20240904,103200,123729555,1505,1505,1505,1505,0
|
|
20240904,103100,123729555,1505,1505,1505,1505,0
|
|
20240904,103000,123729555,1505,1505,1505,1505,40
|
|
20240904,102900,123669355,1505,1505,1505,1505,60
|
|
20240904,102800,123579055,1507,1507,1507,1507,0
|
|
20240904,102700,123579055,1507,1507,1507,1507,0
|
|
20240904,102600,123579055,1507,1507,1507,1507,0
|
|
20240904,102500,123579055,1507,1507,1507,1507,4
|
|
20240904,102400,123573027,1507,1507,1507,1507,0
|
|
20240904,102300,123573027,1507,1507,1507,1507,107
|
|
20240904,102200,123411778,1507,1507,1507,1507,0
|
|
20240904,102100,123411778,1507,1507,1507,1507,200
|
|
20240904,102000,123110378,1507,1496,1507,1496,199
|
|
20240904,101900,122810848,1496,1494,1496,1494,469
|
|
20240904,101800,122109637,1494,1493,1494,1493,700
|
|
20240904,101700,121063841,1494,1494,1494,1494,0
|
|
20240904,101600,121063841,1494,1494,1494,1494,0
|
|
20240904,101500,121063841,1494,1494,1494,1494,0
|
|
20240904,101400,121063841,1494,1494,1494,1494,0
|
|
20240904,101300,121063841,1494,1489,1494,1489,6
|
|
20240904,101200,121054892,1487,1486,1487,1486,130
|
|
20240904,101100,120861596,1486,1486,1486,1486,0
|
|
20240904,101000,120861596,1486,1486,1486,1486,0
|
|
20240904,100900,120861596,1486,1486,1486,1486,0
|
|
20240904,100800,120861596,1486,1486,1486,1485,3
|
|
20240904,100700,120857139,1485,1485,1485,1485,4
|
|
20240904,100600,120851199,1485,1485,1485,1485,6
|
|
20240904,100500,120842289,1485,1485,1485,1485,39
|
|
20240904,100400,120784374,1485,1482,1485,1480,1725
|
|
20240904,100300,118231328,1481,1481,1485,1481,4
|
|
20240904,100200,118225400,1493,1479,1495,1477,2044
|
|
20240904,100100,115204237,1496,1496,1496,1496,0
|
|
20240904,100000,115204237,1496,1496,1496,1496,0
|
|
20240904,095900,115204237,1496,1480,1496,1479,1801
|
|
20240904,095800,112539511,1480,1480,1480,1480,0
|
|
20240904,095700,112539511,1480,1482,1482,1480,3123
|
|
20240904,095600,107914275,1486,1486,1486,1486,253
|
|
20240904,095500,107538317,1486,1486,1486,1486,1
|
|
20240904,095400,107536831,1487,1487,1487,1487,20
|
|
20240904,095300,107507091,1487,1487,1487,1487,910
|
|
20240904,095200,106153921,1487,1487,1487,1487,1500
|
|
20240904,095100,103923421,1487,1487,1487,1487,6052
|
|
20240904,095000,94924097,1488,1490,1490,1487,1634
|
|
20240904,094900,92492705,1489,1491,1491,1489,1222
|
|
20240904,094800,90671930,1492,1496,1496,1492,2322
|
|
20240904,094700,87201271,1495,1495,1495,1495,0
|
|
20240904,094600,87201271,1495,1495,1495,1495,0
|
|
20240904,094500,87201271,1495,1495,1495,1495,3
|
|
20240904,094400,87196786,1495,1495,1495,1495,400
|
|
20240904,094300,86598786,1495,1495,1495,1495,0
|
|
20240904,094200,86598786,1495,1495,1495,1495,0
|
|
20240904,094100,86598786,1495,1495,1495,1495,2
|
|
20240904,094000,86595796,1507,1507,1507,1507,2
|
|
20240904,093900,86592782,1495,1497,1497,1495,717
|
|
20240904,093800,85519918,1508,1508,1508,1508,1
|
|
20240904,093700,85518410,1508,1508,1508,1508,1
|
|
20240904,093600,85516902,1498,1508,1508,1497,43
|
|
20240904,093500,85452495,1500,1500,1500,1500,1000
|
|
20240904,093400,83952495,1509,1509,1509,1509,1
|
|
20240904,093300,83950986,1509,1509,1509,1509,1
|
|
20240904,093200,83949477,1510,1510,1510,1510,1
|
|
20240904,093100,83947967,1510,1510,1510,1510,51
|
|
20240904,093000,83870957,1510,1510,1510,1510,0
|
|
20240904,092900,83870957,1510,1494,1510,1494,622
|
|
20240904,092800,82941673,1512,1512,1512,1512,1
|
|
20240904,092700,82940161,1513,1494,1513,1494,3
|
|
20240904,092600,82935642,1514,1514,1514,1514,1
|
|
20240904,092500,82934128,1514,1514,1514,1514,5190
|
|
20240904,092400,75076468,1513,1513,1513,1513,5001
|
|
20240904,092300,67509955,1513,1513,1513,1513,2
|
|
20240904,092200,67506929,1491,1514,1514,1491,620
|
|
20240904,092100,66582486,1514,1516,1516,1514,130
|
|
20240904,092000,66385488,1516,1516,1516,1490,1015
|
|
20240904,091900,64872774,1516,1516,1516,1516,1
|
|
20240904,091800,64871258,1490,1486,1521,1486,3842
|
|
20240904,091700,59161971,1486,1519,1519,1486,82
|
|
20240904,091600,59040086,1519,1522,1522,1514,3
|
|
20240904,091500,59035531,1523,1524,1524,1522,5
|
|
20240904,091400,59027914,1529,1529,1531,1529,243
|
|
20240904,091300,58656134,1534,1547,1547,1476,5228
|
|
20240904,091200,50576093,1550,1550,1550,1550,0
|
|
20240904,091100,50576093,1550,1550,1550,1550,0
|
|
20240904,091000,50576093,1550,1450,1550,1450,12299
|
|
20240904,090900,31913904,1450,1473,1473,1450,1572
|
|
20240904,090800,29631184,1473,1453,1473,1453,1397
|
|
20240904,090700,27577553,1471,1473,1473,1471,124
|
|
20240904,090600,27394941,1450,1473,1473,1450,527
|
|
20240904,090500,26630216,1474,1453,1474,1450,403
|
|
20240904,090400,26045589,1474,1474,1474,1452,911
|
|
20240904,090300,24714351,1455,1456,1465,1453,2701
|
|
20240904,090200,20766911,1456,1447,1456,1447,605
|
|
20240904,090100,19891155,1447,1446,1447,1438,1662
|
|
20240904,090000,17488219,1446,1432,1446,1430,12212
|