724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210100,395546572,1391,1391,1391,1391,3793
|
|
20240905,210000,395546572,1391,1391,1391,1391,0
|
|
20240905,205900,395546572,1391,1391,1391,1391,0
|
|
20240905,205800,395546572,1391,1391,1391,1391,0
|
|
20240905,205700,395546572,1391,1391,1391,1391,0
|
|
20240905,205600,395546572,1391,1391,1391,1391,0
|
|
20240905,205500,395546572,1391,1391,1391,1391,0
|
|
20240905,205400,395546572,1391,1391,1391,1391,0
|
|
20240905,205300,395546572,1391,1391,1391,1391,0
|
|
20240905,205200,395546572,1391,1391,1391,1391,0
|
|
20240905,205100,395546572,1391,1391,1391,1391,0
|
|
20240905,205000,395546572,1391,1391,1391,1391,0
|
|
20240905,204900,395546572,1391,1391,1391,1391,0
|
|
20240905,204800,395546572,1391,1391,1391,1391,0
|
|
20240905,204700,395546572,1391,1391,1391,1391,0
|
|
20240905,204600,395546572,1391,1391,1391,1391,0
|
|
20240905,204500,395546572,1391,1391,1391,1391,0
|
|
20240905,204400,395546572,1391,1391,1391,1391,0
|
|
20240905,204300,395546572,1391,1391,1391,1391,0
|
|
20240905,204200,395546572,1391,1391,1391,1391,0
|
|
20240905,204100,395546572,1391,1391,1391,1391,0
|
|
20240905,204000,395546572,1391,1391,1391,1391,0
|
|
20240905,203900,395546572,1391,1391,1391,1391,0
|
|
20240905,203800,395546572,1391,1391,1391,1391,0
|
|
20240905,203700,395546572,1391,1391,1391,1391,0
|
|
20240905,203600,395546572,1391,1391,1391,1391,0
|
|
20240905,203500,395546572,1391,1391,1391,1391,0
|
|
20240905,203400,395546572,1391,1391,1391,1391,0
|
|
20240905,203300,395546572,1391,1391,1391,1391,0
|
|
20240905,203200,395546572,1391,1391,1391,1391,0
|
|
20240905,203100,395546572,1391,1391,1391,1391,3793
|
|
20240905,203000,395546572,1391,1391,1391,1391,0
|
|
20240905,202900,395546572,1391,1391,1391,1391,0
|
|
20240905,202800,395546572,1391,1391,1391,1391,0
|
|
20240905,202700,395546572,1391,1391,1391,1391,0
|
|
20240905,202600,395546572,1391,1391,1391,1391,0
|
|
20240905,202500,395546572,1391,1391,1391,1391,0
|
|
20240905,202400,395546572,1391,1391,1391,1391,0
|
|
20240905,202300,395546572,1391,1391,1391,1391,0
|
|
20240905,202200,395546572,1391,1391,1391,1391,0
|
|
20240905,202100,395546572,1391,1391,1391,1391,0
|
|
20240905,202000,395546572,1391,1391,1391,1391,0
|
|
20240905,201900,395546572,1391,1391,1391,1391,0
|
|
20240905,201800,395546572,1391,1391,1391,1391,0
|
|
20240905,201700,395546572,1391,1391,1391,1391,0
|
|
20240905,201600,395546572,1391,1391,1391,1391,0
|
|
20240905,201500,395546572,1391,1391,1391,1391,0
|
|
20240905,201400,395546572,1391,1391,1391,1391,0
|
|
20240905,201300,395546572,1391,1391,1391,1391,0
|
|
20240905,201200,395546572,1391,1391,1391,1391,0
|
|
20240905,201100,395546572,1391,1391,1391,1391,0
|
|
20240905,201000,395546572,1391,1391,1391,1391,0
|
|
20240905,200900,395546572,1391,1391,1391,1391,0
|
|
20240905,200800,395546572,1391,1391,1391,1391,0
|
|
20240905,200700,395546572,1391,1391,1391,1391,0
|
|
20240905,200600,395546572,1391,1391,1391,1391,0
|
|
20240905,200500,395546572,1391,1391,1391,1391,0
|
|
20240905,200400,395546572,1391,1391,1391,1391,0
|
|
20240905,200300,395546572,1391,1391,1391,1391,0
|
|
20240905,200200,395546572,1391,1391,1391,1391,0
|
|
20240905,200100,395546572,1391,1391,1391,1391,3793
|
|
20240905,200000,395546572,1391,1391,1391,1391,0
|
|
20240905,195900,395546572,1391,1391,1391,1391,0
|
|
20240905,195800,395546572,1391,1391,1391,1391,0
|
|
20240905,195700,395546572,1391,1391,1391,1391,0
|
|
20240905,195600,395546572,1391,1391,1391,1391,0
|
|
20240905,195500,395546572,1391,1391,1391,1391,0
|
|
20240905,195400,395546572,1391,1391,1391,1391,0
|
|
20240905,195300,395546572,1391,1391,1391,1391,0
|
|
20240905,195200,395546572,1391,1391,1391,1391,0
|
|
20240905,195100,395546572,1391,1391,1391,1391,0
|
|
20240905,195000,395546572,1391,1391,1391,1391,0
|
|
20240905,194900,395546572,1391,1391,1391,1391,0
|
|
20240905,194800,395546572,1391,1391,1391,1391,0
|
|
20240905,194700,395546572,1391,1391,1391,1391,0
|
|
20240905,194600,395546572,1391,1391,1391,1391,0
|
|
20240905,194500,395546572,1391,1391,1391,1391,0
|
|
20240905,194400,395546572,1391,1391,1391,1391,0
|
|
20240905,194300,395546572,1391,1391,1391,1391,0
|
|
20240905,194200,395546572,1391,1391,1391,1391,0
|
|
20240905,194100,395546572,1391,1391,1391,1391,0
|
|
20240905,194000,395546572,1391,1391,1391,1391,0
|
|
20240905,193900,395546572,1391,1391,1391,1391,0
|
|
20240905,193800,395546572,1391,1391,1391,1391,0
|
|
20240905,193700,395546572,1391,1391,1391,1391,0
|
|
20240905,193600,395546572,1391,1391,1391,1391,0
|
|
20240905,193500,395546572,1391,1391,1391,1391,0
|
|
20240905,193400,395546572,1391,1391,1391,1391,0
|
|
20240905,193300,395546572,1391,1391,1391,1391,0
|
|
20240905,193200,395546572,1391,1391,1391,1391,0
|
|
20240905,193100,395546572,1391,1391,1391,1391,3793
|
|
20240905,193000,395546572,1391,1391,1391,1391,0
|
|
20240905,192900,395546572,1391,1391,1391,1391,0
|
|
20240905,192800,395546572,1391,1391,1391,1391,0
|
|
20240905,192700,395546572,1391,1391,1391,1391,0
|
|
20240905,192600,395546572,1391,1391,1391,1391,0
|
|
20240905,192500,395546572,1391,1391,1391,1391,0
|
|
20240905,192400,395546572,1391,1391,1391,1391,0
|
|
20240905,192300,395546572,1391,1391,1391,1391,0
|
|
20240905,192200,395546572,1391,1391,1391,1391,0
|
|
20240905,192100,395546572,1391,1391,1391,1391,0
|
|
20240905,192000,395546572,1391,1391,1391,1391,0
|
|
20240905,191900,395546572,1391,1391,1391,1391,0
|
|
20240905,191800,395546572,1391,1391,1391,1391,0
|
|
20240905,191700,395546572,1391,1391,1391,1391,0
|
|
20240905,191600,395546572,1391,1391,1391,1391,0
|
|
20240905,191500,395546572,1391,1391,1391,1391,0
|
|
20240905,191400,395546572,1391,1391,1391,1391,0
|
|
20240905,191300,395546572,1391,1391,1391,1391,0
|
|
20240905,191200,395546572,1391,1391,1391,1391,0
|
|
20240905,191100,395546572,1391,1391,1391,1391,0
|
|
20240905,191000,395546572,1391,1391,1391,1391,0
|
|
20240905,190900,395546572,1391,1391,1391,1391,0
|
|
20240905,190800,395546572,1391,1391,1391,1391,0
|
|
20240905,190700,395546572,1391,1391,1391,1391,0
|
|
20240905,190600,395546572,1391,1391,1391,1391,0
|
|
20240905,190500,395546572,1391,1391,1391,1391,0
|
|
20240905,190400,395546572,1391,1391,1391,1391,0
|
|
20240905,190300,395546572,1391,1391,1391,1391,0
|
|
20240905,190200,395546572,1391,1391,1391,1391,0
|
|
20240905,190100,395546572,1391,1391,1391,1391,3793
|
|
20240905,190000,395546572,1391,1391,1391,1391,0
|
|
20240905,185900,395546572,1391,1391,1391,1391,0
|
|
20240905,185800,395546572,1391,1391,1391,1391,0
|
|
20240905,185700,395546572,1391,1391,1391,1391,0
|
|
20240905,185600,395546572,1391,1391,1391,1391,0
|
|
20240905,185500,395546572,1391,1391,1391,1391,0
|
|
20240905,185400,395546572,1391,1391,1391,1391,0
|
|
20240905,185300,395546572,1391,1391,1391,1391,0
|
|
20240905,185200,395546572,1391,1391,1391,1391,0
|
|
20240905,185100,395546572,1391,1391,1391,1391,0
|
|
20240905,185000,395546572,1391,1391,1391,1391,0
|
|
20240905,184900,395546572,1391,1391,1391,1391,0
|
|
20240905,184800,395546572,1391,1391,1391,1391,0
|
|
20240905,184700,395546572,1391,1391,1391,1391,0
|
|
20240905,184600,395546572,1391,1391,1391,1391,0
|
|
20240905,184500,395546572,1391,1391,1391,1391,0
|
|
20240905,184400,395546572,1391,1391,1391,1391,0
|
|
20240905,184300,395546572,1391,1391,1391,1391,0
|
|
20240905,184200,395546572,1391,1391,1391,1391,0
|
|
20240905,184100,395546572,1391,1391,1391,1391,0
|
|
20240905,184000,395546572,1391,1391,1391,1391,0
|
|
20240905,183900,395546572,1391,1391,1391,1391,0
|
|
20240905,183800,395546572,1391,1391,1391,1391,0
|
|
20240905,183700,395546572,1391,1391,1391,1391,0
|
|
20240905,183600,395546572,1391,1391,1391,1391,0
|
|
20240905,183500,395546572,1391,1391,1391,1391,0
|
|
20240905,183400,395546572,1391,1391,1391,1391,0
|
|
20240905,183300,395546572,1391,1391,1391,1391,0
|
|
20240905,183200,395546572,1391,1391,1391,1391,0
|
|
20240905,183100,395546572,1391,1391,1391,1391,3793
|
|
20240905,183000,395546572,1391,1391,1391,1391,0
|
|
20240905,182900,395546572,1391,1391,1391,1391,0
|
|
20240905,182800,395546572,1391,1391,1391,1391,0
|
|
20240905,182700,395546572,1391,1391,1391,1391,0
|
|
20240905,182600,395546572,1391,1391,1391,1391,0
|
|
20240905,182500,395546572,1391,1391,1391,1391,0
|
|
20240905,182400,395546572,1391,1391,1391,1391,0
|
|
20240905,182300,395546572,1391,1391,1391,1391,0
|
|
20240905,182200,395546572,1391,1391,1391,1391,0
|
|
20240905,182100,395546572,1391,1391,1391,1391,0
|
|
20240905,182000,395546572,1391,1391,1391,1391,0
|
|
20240905,181900,395546572,1391,1391,1391,1391,0
|
|
20240905,181800,395546572,1391,1391,1391,1391,0
|
|
20240905,181700,395546572,1391,1391,1391,1391,0
|
|
20240905,181600,395546572,1391,1391,1391,1391,0
|
|
20240905,181500,395546572,1391,1391,1391,1391,0
|
|
20240905,181400,395546572,1391,1391,1391,1391,0
|
|
20240905,181300,395546572,1391,1391,1391,1391,0
|
|
20240905,181200,395546572,1391,1391,1391,1391,0
|
|
20240905,181100,395546572,1391,1391,1391,1391,0
|
|
20240905,181000,395546572,1391,1391,1391,1391,0
|
|
20240905,180900,395546572,1391,1391,1391,1391,0
|
|
20240905,180800,395546572,1391,1391,1391,1391,0
|
|
20240905,180700,395546572,1391,1391,1391,1391,0
|
|
20240905,180600,395546572,1391,1391,1391,1391,0
|
|
20240905,180500,395546572,1391,1391,1391,1391,0
|
|
20240905,180400,395546572,1391,1391,1391,1391,0
|
|
20240905,180300,395546572,1391,1391,1391,1391,0
|
|
20240905,180200,395546572,1391,1391,1391,1391,0
|
|
20240905,180100,395546572,1391,1391,1391,1391,3793
|
|
20240905,180000,395546572,1391,1391,1391,1391,0
|
|
20240905,175900,395546572,1391,1391,1391,1391,0
|
|
20240905,175800,395546572,1391,1391,1391,1391,0
|
|
20240905,175700,395546572,1391,1391,1391,1391,0
|
|
20240905,175600,395546572,1391,1391,1391,1391,0
|
|
20240905,175500,395546572,1391,1391,1391,1391,0
|
|
20240905,175400,395546572,1391,1391,1391,1391,0
|
|
20240905,175300,395546572,1391,1391,1391,1391,0
|
|
20240905,175200,395546572,1391,1391,1391,1391,0
|
|
20240905,175100,395546572,1391,1391,1391,1391,0
|
|
20240905,175000,395546572,1391,1391,1391,1391,0
|
|
20240905,174900,395546572,1391,1391,1391,1391,0
|
|
20240905,174800,395546572,1391,1391,1391,1391,0
|
|
20240905,174700,395546572,1391,1391,1391,1391,0
|
|
20240905,174600,395546572,1391,1391,1391,1391,0
|
|
20240905,174500,395546572,1391,1391,1391,1391,0
|
|
20240905,174400,395546572,1391,1391,1391,1391,0
|
|
20240905,174300,395546572,1391,1391,1391,1391,0
|
|
20240905,174200,395546572,1391,1391,1391,1391,0
|
|
20240905,174100,395546572,1391,1391,1391,1391,0
|
|
20240905,174000,395546572,1391,1391,1391,1391,0
|
|
20240905,173900,395546572,1391,1391,1391,1391,0
|
|
20240905,173800,395546572,1391,1391,1391,1391,0
|
|
20240905,173700,395546572,1391,1391,1391,1391,0
|
|
20240905,173600,395546572,1391,1391,1391,1391,0
|
|
20240905,173500,395546572,1391,1391,1391,1391,0
|
|
20240905,173400,395546572,1391,1391,1391,1391,0
|
|
20240905,173300,395546572,1391,1391,1391,1391,0
|
|
20240905,173200,395546572,1391,1391,1391,1391,0
|
|
20240905,173100,395546572,1391,1391,1391,1391,3793
|
|
20240905,173000,395546572,1391,1391,1391,1391,0
|
|
20240905,172900,395546572,1391,1391,1391,1391,0
|
|
20240905,172800,395546572,1391,1391,1391,1391,0
|
|
20240905,172700,395546572,1391,1391,1391,1391,0
|
|
20240905,172600,395546572,1391,1391,1391,1391,0
|
|
20240905,172500,395546572,1391,1391,1391,1391,0
|
|
20240905,172400,395546572,1391,1391,1391,1391,0
|
|
20240905,172300,395546572,1391,1391,1391,1391,0
|
|
20240905,172200,395546572,1391,1391,1391,1391,0
|
|
20240905,172100,395546572,1391,1391,1391,1391,0
|
|
20240905,172000,395546572,1391,1391,1391,1391,0
|
|
20240905,171900,395546572,1391,1391,1391,1391,0
|
|
20240905,171800,395546572,1391,1391,1391,1391,0
|
|
20240905,171700,395546572,1391,1391,1391,1391,0
|
|
20240905,171600,395546572,1391,1391,1391,1391,0
|
|
20240905,171500,395546572,1391,1391,1391,1391,0
|
|
20240905,171400,395546572,1391,1391,1391,1391,0
|
|
20240905,171300,395546572,1391,1391,1391,1391,0
|
|
20240905,171200,395546572,1391,1391,1391,1391,0
|
|
20240905,171100,395546572,1391,1391,1391,1391,0
|
|
20240905,171000,395546572,1391,1391,1391,1391,0
|
|
20240905,170900,395546572,1391,1391,1391,1391,0
|
|
20240905,170800,395546572,1391,1391,1391,1391,0
|
|
20240905,170700,395546572,1391,1391,1391,1391,0
|
|
20240905,170600,395546572,1391,1391,1391,1391,0
|
|
20240905,170500,395546572,1391,1391,1391,1391,0
|
|
20240905,170400,395546572,1391,1391,1391,1391,0
|
|
20240905,170300,395546572,1391,1391,1391,1391,0
|
|
20240905,170200,395546572,1391,1391,1391,1391,0
|
|
20240905,170100,395546572,1391,1391,1391,1391,3793
|
|
20240905,170000,395546572,1391,1391,1391,1391,0
|
|
20240905,165900,395546572,1391,1391,1391,1391,0
|
|
20240905,165800,395546572,1391,1391,1391,1391,0
|
|
20240905,165700,395546572,1391,1391,1391,1391,0
|
|
20240905,165600,395546572,1391,1391,1391,1391,0
|
|
20240905,165500,395546572,1391,1391,1391,1391,0
|
|
20240905,165400,395546572,1391,1391,1391,1391,0
|
|
20240905,165300,395546572,1391,1391,1391,1391,0
|
|
20240905,165200,395546572,1391,1391,1391,1391,0
|
|
20240905,165100,395546572,1391,1391,1391,1391,0
|
|
20240905,165000,395546572,1391,1391,1391,1391,0
|
|
20240905,164900,395546572,1391,1391,1391,1391,0
|
|
20240905,164800,395546572,1391,1391,1391,1391,0
|
|
20240905,164700,395546572,1391,1391,1391,1391,0
|
|
20240905,164600,395546572,1391,1391,1391,1391,0
|
|
20240905,164500,395546572,1391,1391,1391,1391,0
|
|
20240905,164400,395546572,1391,1391,1391,1391,0
|
|
20240905,164300,395546572,1391,1391,1391,1391,0
|
|
20240905,164200,395546572,1391,1391,1391,1391,0
|
|
20240905,164100,395546572,1391,1391,1391,1391,0
|
|
20240905,164000,395546572,1391,1391,1391,1391,0
|
|
20240905,163900,395546572,1391,1391,1391,1391,0
|
|
20240905,163800,395546572,1391,1391,1391,1391,0
|
|
20240905,163700,395546572,1391,1391,1391,1391,0
|
|
20240905,163600,395546572,1391,1391,1391,1391,0
|
|
20240905,163500,395546572,1391,1391,1391,1391,0
|
|
20240905,163400,395546572,1391,1391,1391,1391,0
|
|
20240905,163300,395546572,1391,1391,1391,1391,0
|
|
20240905,163200,395546572,1391,1391,1391,1391,0
|
|
20240905,163100,395546572,1391,1391,1391,1391,3793
|
|
20240905,163000,395546572,1391,1391,1391,1391,0
|
|
20240905,162900,395546572,1391,1391,1391,1391,0
|
|
20240905,162800,395546572,1391,1391,1391,1391,0
|
|
20240905,162700,395546572,1391,1391,1391,1391,0
|
|
20240905,162600,395546572,1391,1391,1391,1391,0
|
|
20240905,162500,395546572,1391,1391,1391,1391,0
|
|
20240905,162400,395546572,1391,1391,1391,1391,0
|
|
20240905,162300,395546572,1391,1391,1391,1391,0
|
|
20240905,162200,395546572,1391,1391,1391,1391,0
|
|
20240905,162100,395546572,1391,1391,1391,1391,0
|
|
20240905,162000,395546572,1391,1391,1391,1391,0
|
|
20240905,161900,395546572,1391,1391,1391,1391,0
|
|
20240905,161800,395546572,1391,1391,1391,1391,0
|
|
20240905,161700,395546572,1391,1391,1391,1391,0
|
|
20240905,161600,395546572,1391,1391,1391,1391,0
|
|
20240905,161500,395546572,1391,1391,1391,1391,0
|
|
20240905,161400,395546572,1391,1391,1391,1391,0
|
|
20240905,161300,395546572,1391,1391,1391,1391,0
|
|
20240905,161200,395546572,1391,1391,1391,1391,0
|
|
20240905,161100,395546572,1391,1391,1391,1391,0
|
|
20240905,161000,395546572,1391,1391,1391,1391,0
|
|
20240905,160900,395546572,1391,1391,1391,1391,0
|
|
20240905,160800,395546572,1391,1391,1391,1391,0
|
|
20240905,160700,395546572,1391,1391,1391,1391,0
|
|
20240905,160600,395546572,1391,1391,1391,1391,0
|
|
20240905,160500,395546572,1391,1391,1391,1391,0
|
|
20240905,160400,395546572,1391,1391,1391,1391,0
|
|
20240905,160300,395546572,1391,1391,1391,1391,0
|
|
20240905,160200,395546572,1391,1391,1391,1391,0
|
|
20240905,160100,395546572,1391,1391,1391,1391,3793
|
|
20240905,160000,395546572,1391,1391,1391,1391,0
|
|
20240905,155900,395546572,1391,1391,1391,1391,0
|
|
20240905,155800,395546572,1391,1391,1391,1391,0
|
|
20240905,155700,395546572,1391,1391,1391,1391,0
|
|
20240905,155600,395546572,1391,1391,1391,1391,0
|
|
20240905,155500,395546572,1391,1391,1391,1391,0
|
|
20240905,155400,395546572,1391,1391,1391,1391,0
|
|
20240905,155300,395546572,1391,1391,1391,1391,0
|
|
20240905,155200,395546572,1391,1391,1391,1391,0
|
|
20240905,155100,395546572,1391,1391,1391,1391,0
|
|
20240905,155000,395546572,1391,1391,1391,1391,0
|
|
20240905,154900,395546572,1391,1391,1391,1391,0
|
|
20240905,154800,395546572,1391,1391,1391,1391,0
|
|
20240905,154700,395546572,1391,1391,1391,1391,0
|
|
20240905,154600,395546572,1391,1391,1391,1391,0
|
|
20240905,154500,395546572,1391,1391,1391,1391,0
|
|
20240905,154400,395546572,1391,1391,1391,1391,0
|
|
20240905,154300,395546572,1391,1391,1391,1391,0
|
|
20240905,154200,395546572,1391,1391,1391,1391,0
|
|
20240905,154100,395546572,1391,1391,1391,1391,0
|
|
20240905,154000,395546572,1391,1391,1391,1391,0
|
|
20240905,153900,395546572,1391,1391,1391,1391,0
|
|
20240905,153800,395546572,1391,1391,1391,1391,0
|
|
20240905,153700,395546572,1391,1391,1391,1391,0
|
|
20240905,153600,395546572,1391,1391,1391,1391,0
|
|
20240905,153500,395546572,1391,1391,1391,1391,0
|
|
20240905,153400,395546572,1391,1391,1391,1391,0
|
|
20240905,153300,395546572,1391,1391,1391,1391,0
|
|
20240905,153200,395546572,1391,1391,1391,1391,0
|
|
20240905,153100,395546572,1391,1391,1391,1391,3793
|
|
20240905,153000,395546572,1391,1391,1391,1391,3793
|
|
20240905,152900,390270509,1406,1406,1406,1406,0
|
|
20240905,152800,390270509,1406,1406,1406,1406,0
|
|
20240905,152700,390270509,1406,1406,1406,1406,0
|
|
20240905,152600,390270509,1406,1406,1406,1406,0
|
|
20240905,152500,390270509,1406,1406,1406,1406,0
|
|
20240905,152400,390270509,1406,1406,1406,1406,0
|
|
20240905,152300,390270509,1406,1406,1406,1406,0
|
|
20240905,152200,390270509,1406,1406,1406,1406,0
|
|
20240905,152100,390270509,1406,1406,1406,1406,0
|
|
20240905,152000,390270509,1406,1406,1406,1406,0
|
|
20240905,151900,390270509,1406,1404,1406,1404,225
|
|
20240905,151800,389954209,1406,1406,1406,1406,65
|
|
20240905,151700,389862819,1412,1412,1412,1412,0
|
|
20240905,151600,389862819,1412,1412,1412,1412,0
|
|
20240905,151500,389862819,1412,1404,1413,1404,258
|
|
20240905,151400,389498666,1404,1394,1404,1394,150
|
|
20240905,151300,389288326,1403,1413,1413,1393,3717
|
|
20240905,151200,384096252,1415,1415,1415,1415,1900
|
|
20240905,151100,381407752,1415,1415,1415,1415,1
|
|
20240905,151000,381406337,1400,1415,1415,1400,5309
|
|
20240905,150900,373968250,1415,1415,1415,1415,0
|
|
20240905,150800,373968250,1415,1415,1415,1415,0
|
|
20240905,150700,373968250,1415,1415,1415,1415,0
|
|
20240905,150600,373968250,1415,1415,1415,1415,0
|
|
20240905,150500,373968250,1415,1415,1415,1415,1
|
|
20240905,150400,373966835,1402,1402,1402,1402,100
|
|
20240905,150300,373826635,1401,1401,1401,1401,0
|
|
20240905,150200,373826635,1401,1401,1401,1401,0
|
|
20240905,150100,373826635,1401,1415,1415,1401,2216
|
|
20240905,150000,370718995,1396,1411,1411,1396,2000
|
|
20240905,145900,367907820,1416,1416,1416,1416,0
|
|
20240905,145800,367907820,1416,1416,1416,1416,0
|
|
20240905,145700,367907820,1416,1416,1416,1416,0
|
|
20240905,145600,367907820,1416,1416,1416,1416,0
|
|
20240905,145500,367907820,1416,1416,1416,1416,1
|
|
20240905,145400,367906404,1411,1414,1414,1411,1000
|
|
20240905,145300,366494783,1416,1416,1416,1416,0
|
|
20240905,145200,366494783,1416,1416,1416,1416,0
|
|
20240905,145100,366494783,1416,1416,1416,1414,1068
|
|
20240905,145000,364983495,1423,1423,1423,1423,1
|
|
20240905,144900,364982072,1419,1419,1419,1419,9
|
|
20240905,144800,364969301,1424,1424,1424,1424,431
|
|
20240905,144700,364355557,1426,1426,1426,1426,1
|
|
20240905,144600,364354131,1424,1424,1424,1424,10
|
|
20240905,144500,364339891,1425,1425,1425,1425,0
|
|
20240905,144400,364339891,1425,1425,1425,1425,0
|
|
20240905,144300,364339891,1425,1425,1425,1425,106
|
|
20240905,144200,364188841,1426,1426,1426,1426,1
|
|
20240905,144100,364187415,1425,1424,1425,1424,894
|
|
20240905,144000,362913545,1425,1425,1425,1425,0
|
|
20240905,143900,362913545,1425,1425,1425,1425,0
|
|
20240905,143800,362913545,1425,1425,1425,1425,0
|
|
20240905,143700,362913545,1425,1425,1425,1425,0
|
|
20240905,143600,362913545,1425,1423,1425,1423,49
|
|
20240905,143500,362843816,1423,1423,1423,1423,0
|
|
20240905,143400,362843816,1423,1416,1423,1416,520
|
|
20240905,143300,362106486,1416,1411,1416,1411,905
|
|
20240905,143200,360826088,1414,1407,1414,1407,70
|
|
20240905,143100,360727399,1407,1407,1407,1407,1
|
|
20240905,143000,360725992,1406,1406,1406,1406,3495
|
|
20240905,142900,355812022,1406,1406,1406,1406,1
|
|
20240905,142800,355810616,1400,1406,1406,1400,4
|
|
20240905,142700,355805004,1400,1400,1400,1400,1
|
|
20240905,142600,355803604,1400,1405,1405,1400,529
|
|
20240905,142500,355060422,1405,1405,1405,1405,1
|
|
20240905,142400,355059017,1414,1405,1414,1405,2
|
|
20240905,142300,355056198,1414,1414,1414,1405,13
|
|
20240905,142200,355037889,1405,1414,1414,1403,16
|
|
20240905,142100,355015390,1405,1405,1405,1405,12
|
|
20240905,142000,354998530,1414,1403,1415,1402,17
|
|
20240905,141900,354974539,1416,1410,1416,1400,15
|
|
20240905,141800,354953423,1417,1417,1417,1410,71
|
|
20240905,141700,354853299,1418,1410,1418,1410,6
|
|
20240905,141600,354844815,1418,1419,1419,1418,431
|
|
20240905,141500,354233656,1418,1418,1418,1418,71
|
|
20240905,141400,354132978,1417,1417,1417,1417,101
|
|
20240905,141300,353989861,1410,1395,1410,1395,4099
|
|
20240905,141200,348248097,1396,1396,1396,1396,0
|
|
20240905,141100,348248097,1396,1396,1396,1396,0
|
|
20240905,141000,348248097,1396,1396,1396,1396,0
|
|
20240905,140900,348248097,1396,1396,1396,1396,0
|
|
20240905,140800,348248097,1396,1396,1396,1396,1
|
|
20240905,140700,348246701,1395,1395,1395,1395,1000
|
|
20240905,140600,346851701,1396,1396,1396,1396,0
|
|
20240905,140500,346851701,1396,1396,1396,1396,0
|
|
20240905,140400,346851701,1396,1396,1396,1396,0
|
|
20240905,140300,346851701,1396,1395,1396,1395,501
|
|
20240905,140200,346152805,1396,1396,1396,1396,0
|
|
20240905,140100,346152805,1396,1395,1396,1395,1001
|
|
20240905,140000,344756409,1395,1395,1395,1395,5
|
|
20240905,135900,344749434,1396,1396,1396,1396,0
|
|
20240905,135800,344749434,1396,1396,1396,1396,0
|
|
20240905,135700,344749434,1396,1396,1396,1396,0
|
|
20240905,135600,344749434,1396,1396,1396,1396,0
|
|
20240905,135500,344749434,1396,1396,1396,1396,100
|
|
20240905,135400,344609834,1386,1398,1398,1386,9837
|
|
20240905,135300,330974844,1398,1398,1398,1398,0
|
|
20240905,135200,330974844,1398,1398,1398,1398,5
|
|
20240905,135100,330967854,1398,1398,1398,1398,0
|
|
20240905,135000,330967854,1398,1398,1398,1398,0
|
|
20240905,134900,330967854,1398,1398,1398,1398,1
|
|
20240905,134800,330966456,1387,1399,1399,1387,1009
|
|
20240905,134700,329554973,1399,1386,1399,1386,935
|
|
20240905,134600,328256627,1387,1381,1387,1380,3351
|
|
20240905,134500,323631950,1387,1387,1387,1387,3
|
|
20240905,134400,323627789,1388,1388,1388,1388,0
|
|
20240905,134300,323627789,1388,1388,1388,1388,0
|
|
20240905,134200,323627789,1388,1388,1388,1388,72
|
|
20240905,134100,323527853,1389,1389,1389,1389,0
|
|
20240905,134000,323527853,1389,1389,1389,1389,0
|
|
20240905,133900,323527853,1389,1384,1389,1384,8013
|
|
20240905,133800,312430844,1384,1384,1384,1375,906
|
|
20240905,133700,311180462,1376,1376,1376,1376,974
|
|
20240905,133600,309840238,1384,1384,1384,1384,974
|
|
20240905,133500,308492222,1384,1384,1384,1384,100
|
|
20240905,133400,308353822,1384,1384,1384,1384,10
|
|
20240905,133300,308339982,1384,1384,1384,1384,0
|
|
20240905,133200,308339982,1384,1379,1384,1376,681
|
|
20240905,133100,307402548,1384,1384,1384,1384,3
|
|
20240905,133000,307398396,1384,1384,1384,1384,0
|
|
20240905,132900,307398396,1384,1384,1384,1384,1
|
|
20240905,132800,307397012,1382,1382,1382,1381,41
|
|
20240905,132700,307340370,1383,1385,1385,1383,201
|
|
20240905,132600,307062045,1385,1385,1385,1385,0
|
|
20240905,132500,307062045,1385,1386,1388,1385,1196
|
|
20240905,132400,305402619,1386,1386,1386,1386,0
|
|
20240905,132300,305402619,1386,1386,1386,1386,0
|
|
20240905,132200,305402619,1386,1386,1386,1386,21
|
|
20240905,132100,305373513,1385,1385,1386,1385,315
|
|
20240905,132000,304937237,1385,1379,1385,1376,223
|
|
20240905,131900,304630362,1386,1386,1386,1386,0
|
|
20240905,131800,304630362,1386,1386,1386,1386,0
|
|
20240905,131700,304630362,1386,1386,1386,1386,0
|
|
20240905,131600,304630362,1386,1386,1386,1386,0
|
|
20240905,131500,304630362,1386,1376,1386,1376,12062
|
|
20240905,131400,287977833,1375,1375,1375,1375,1724
|
|
20240905,131300,285607333,1375,1375,1375,1375,1578
|
|
20240905,131200,283437583,1375,1374,1375,1374,5
|
|
20240905,131100,283430712,1374,1374,1374,1374,5
|
|
20240905,131000,283423842,1374,1366,1375,1366,4
|
|
20240905,130900,283418361,1375,1375,1375,1366,22
|
|
20240905,130800,283388291,1367,1376,1376,1367,222
|
|
20240905,130700,283083269,1377,1377,1377,1377,0
|
|
20240905,130600,283083269,1377,1374,1377,1374,3
|
|
20240905,130500,283079144,1374,1365,1374,1365,2228
|
|
20240905,130400,280022202,1365,1366,1366,1365,72
|
|
20240905,130300,279923872,1366,1366,1366,1366,5000
|
|
20240905,130200,273093872,1366,1373,1375,1366,7548
|
|
20240905,130100,262716678,1373,1373,1373,1373,5
|
|
20240905,130000,262709813,1373,1375,1375,1364,3841
|
|
20240905,125900,257458261,1380,1385,1386,1380,72
|
|
20240905,125800,257358650,1386,1385,1386,1370,2335
|
|
20240905,125700,254157314,1371,1386,1386,1371,343
|
|
20240905,125600,253687001,1386,1377,1387,1370,1362
|
|
20240905,125500,251815243,1388,1377,1388,1377,1006
|
|
20240905,125400,250429948,1388,1388,1388,1388,78
|
|
20240905,125300,250321684,1389,1389,1389,1376,1004
|
|
20240905,125200,248940128,1362,1380,1391,1362,2001
|
|
20240905,125100,246185286,1391,1390,1399,1380,3023
|
|
20240905,125000,242004834,1399,1394,1401,1392,179
|
|
20240905,124900,241755384,1401,1401,1401,1401,10
|
|
20240905,124800,241741374,1402,1402,1402,1402,10
|
|
20240905,124700,241727354,1404,1394,1404,1393,3204
|
|
20240905,124600,237261468,1394,1393,1394,1393,330
|
|
20240905,124500,236801755,1393,1390,1394,1383,4207
|
|
20240905,124400,230972440,1403,1403,1404,1387,26
|
|
20240905,124300,230936009,1406,1408,1408,1386,183
|
|
20240905,124200,230679901,1398,1410,1410,1398,13952
|
|
20240905,124100,211149727,1404,1404,1410,1404,4
|
|
20240905,124000,211144105,1410,1406,1414,1401,10703
|
|
20240905,123900,196136414,1416,1416,1416,1416,0
|
|
20240905,123800,196136414,1416,1417,1417,1405,4102
|
|
20240905,123700,190370300,1412,1412,1412,1412,20
|
|
20240905,123600,190342060,1418,1418,1418,1418,0
|
|
20240905,123500,190342060,1418,1418,1418,1418,0
|
|
20240905,123400,190342060,1418,1418,1418,1418,0
|
|
20240905,123300,190342060,1418,1413,1418,1410,501
|
|
20240905,123200,189635110,1418,1418,1418,1418,0
|
|
20240905,123100,189635110,1418,1418,1418,1418,0
|
|
20240905,123000,189635110,1418,1418,1418,1418,100
|
|
20240905,122900,189493310,1419,1419,1419,1419,0
|
|
20240905,122800,189493310,1419,1419,1419,1419,0
|
|
20240905,122700,189493310,1419,1419,1419,1419,0
|
|
20240905,122600,189493310,1419,1419,1419,1419,0
|
|
20240905,122500,189493310,1419,1414,1419,1412,1939
|
|
20240905,122400,186754386,1420,1420,1420,1420,0
|
|
20240905,122300,186754386,1420,1415,1420,1413,2002
|
|
20240905,122200,183924543,1420,1420,1420,1420,3
|
|
20240905,122100,183920283,1421,1421,1421,1421,0
|
|
20240905,122000,183920283,1421,1416,1421,1413,1002
|
|
20240905,121900,182504164,1422,1422,1422,1422,0
|
|
20240905,121800,182504164,1422,1416,1422,1416,4
|
|
20240905,121700,182498494,1422,1422,1422,1422,0
|
|
20240905,121600,182498494,1422,1422,1422,1422,30
|
|
20240905,121500,182455834,1422,1414,1422,1414,15
|
|
20240905,121400,182434600,1422,1417,1422,1414,1001
|
|
20240905,121300,181018272,1423,1423,1423,1423,0
|
|
20240905,121200,181018272,1423,1423,1423,1423,0
|
|
20240905,121100,181018272,1423,1423,1423,1423,0
|
|
20240905,121000,181018272,1423,1423,1423,1423,0
|
|
20240905,120900,181018272,1423,1423,1423,1423,100
|
|
20240905,120800,180875972,1423,1423,1423,1423,1
|
|
20240905,120700,180874549,1422,1422,1422,1422,0
|
|
20240905,120600,180874549,1422,1422,1422,1422,251
|
|
20240905,120500,180517627,1422,1422,1422,1422,2
|
|
20240905,120400,180514783,1422,1422,1422,1422,6
|
|
20240905,120300,180506251,1423,1419,1423,1413,1001
|
|
20240905,120200,179090556,1425,1426,1426,1425,101
|
|
20240905,120100,178946630,1414,1421,1421,1414,1000
|
|
20240905,120000,177531567,1426,1424,1426,1424,1769
|
|
20240905,115900,175012509,1426,1425,1426,1425,131
|
|
20240905,115800,174825833,1426,1426,1426,1426,0
|
|
20240905,115700,174825833,1426,1433,1433,1426,2118
|
|
20240905,115600,171797273,1431,1431,1431,1431,0
|
|
20240905,115500,171797273,1431,1431,1431,1431,0
|
|
20240905,115400,171797273,1431,1431,1431,1431,55
|
|
20240905,115300,171718568,1433,1433,1433,1433,0
|
|
20240905,115200,171718568,1433,1433,1433,1433,1
|
|
20240905,115100,171717135,1433,1433,1433,1433,0
|
|
20240905,115000,171717135,1433,1433,1433,1433,0
|
|
20240905,114900,171717135,1433,1432,1433,1432,25
|
|
20240905,114800,171681334,1433,1432,1433,1432,7
|
|
20240905,114700,171671309,1433,1433,1433,1433,0
|
|
20240905,114600,171671309,1433,1433,1433,1433,0
|
|
20240905,114500,171671309,1433,1433,1433,1433,21
|
|
20240905,114400,171641216,1433,1432,1433,1432,45
|
|
20240905,114300,171576775,1429,1429,1429,1429,10
|
|
20240905,114200,171562485,1432,1432,1432,1432,1
|
|
20240905,114100,171561053,1433,1433,1433,1433,1
|
|
20240905,114000,171559620,1434,1434,1434,1434,0
|
|
20240905,113900,171559620,1434,1425,1434,1425,83
|
|
20240905,113800,171441336,1425,1425,1425,1425,0
|
|
20240905,113700,171441336,1425,1425,1425,1425,1
|
|
20240905,113600,171439911,1420,1420,1420,1420,1
|
|
20240905,113500,171438491,1425,1425,1425,1425,112
|
|
20240905,113400,171278891,1425,1425,1425,1425,1
|
|
20240905,113300,171277466,1425,1432,1432,1413,2972
|
|
20240905,113200,167052910,1434,1432,1434,1432,17
|
|
20240905,113100,167028552,1434,1434,1434,1434,0
|
|
20240905,113000,167028552,1434,1432,1434,1432,179
|
|
20240905,112900,166771868,1434,1434,1434,1434,9
|
|
20240905,112800,166758962,1434,1434,1434,1434,3000
|
|
20240905,112700,162456962,1434,1434,1434,1434,1
|
|
20240905,112600,162455528,1430,1434,1434,1430,4908
|
|
20240905,112500,155437084,1430,1430,1430,1430,343
|
|
20240905,112400,154946594,1434,1434,1434,1434,0
|
|
20240905,112300,154946594,1434,1434,1434,1430,1002
|
|
20240905,112200,153513537,1435,1437,1437,1435,31
|
|
20240905,112100,153469050,1431,1431,1431,1431,1
|
|
20240905,112000,153467619,1431,1433,1433,1431,714
|
|
20240905,111900,152445843,1437,1437,1437,1437,0
|
|
20240905,111800,152445843,1437,1437,1437,1437,0
|
|
20240905,111700,152445843,1437,1434,1437,1434,101
|
|
20240905,111600,152301006,1438,1440,1440,1434,10233
|
|
20240905,111500,137626514,1443,1443,1443,1443,0
|
|
20240905,111400,137626514,1443,1443,1443,1443,0
|
|
20240905,111300,137626514,1443,1443,1443,1443,0
|
|
20240905,111200,137626514,1443,1443,1443,1443,1
|
|
20240905,111100,137625071,1437,1436,1437,1436,636
|
|
20240905,111000,136711774,1437,1437,1437,1437,0
|
|
20240905,110900,136711774,1437,1437,1437,1437,0
|
|
20240905,110800,136711774,1437,1437,1437,1437,0
|
|
20240905,110700,136711774,1437,1437,1437,1437,1
|
|
20240905,110600,136710337,1431,1437,1437,1431,494
|
|
20240905,110500,136003411,1431,1437,1438,1431,27
|
|
20240905,110400,135964707,1438,1438,1438,1438,0
|
|
20240905,110300,135964707,1438,1431,1438,1431,6
|
|
20240905,110200,135956114,1440,1440,1440,1431,11
|
|
20240905,110100,135940283,1442,1433,1442,1430,1645
|
|
20240905,110000,133586680,1443,1443,1443,1443,1
|
|
20240905,105900,133585237,1443,1435,1443,1432,403
|
|
20240905,105800,133008100,1442,1433,1444,1433,1780
|
|
20240905,105700,130457230,1445,1445,1445,1445,57
|
|
20240905,105600,130374865,1430,1436,1436,1430,594
|
|
20240905,105500,129525281,1449,1449,1449,1449,0
|
|
20240905,105400,129525281,1449,1449,1449,1449,0
|
|
20240905,105300,129525281,1449,1435,1449,1435,1598
|
|
20240905,105200,127232123,1435,1446,1446,1435,17057
|
|
20240905,105100,102713875,1452,1452,1452,1452,0
|
|
20240905,105000,102713875,1452,1445,1452,1445,13
|
|
20240905,104900,102695055,1452,1453,1453,1452,55
|
|
20240905,104800,102615145,1454,1454,1454,1454,113
|
|
20240905,104700,102450843,1454,1454,1454,1454,0
|
|
20240905,104600,102450843,1454,1454,1454,1454,0
|
|
20240905,104500,102450843,1454,1449,1454,1444,2801
|
|
20240905,104400,98405939,1455,1455,1455,1455,0
|
|
20240905,104300,98405939,1455,1455,1455,1455,0
|
|
20240905,104200,98405939,1455,1449,1455,1449,502
|
|
20240905,104100,97678529,1455,1455,1455,1453,4
|
|
20240905,104000,97672713,1456,1456,1456,1456,0
|
|
20240905,103900,97672713,1456,1456,1456,1456,0
|
|
20240905,103800,97672713,1456,1452,1456,1452,301
|
|
20240905,103700,97235265,1454,1454,1454,1454,700
|
|
20240905,103600,96217465,1454,1454,1454,1454,0
|
|
20240905,103500,96217465,1454,1454,1454,1454,140
|
|
20240905,103400,96013905,1454,1454,1454,1454,0
|
|
20240905,103300,96013905,1454,1450,1454,1449,33
|
|
20240905,103200,95966034,1452,1450,1453,1450,698
|
|
20240905,103100,94953233,1450,1455,1455,1450,1646
|
|
20240905,103000,92566262,1455,1455,1455,1455,0
|
|
20240905,102900,92566262,1455,1455,1455,1455,1
|
|
20240905,102800,92564807,1452,1454,1454,1452,611
|
|
20240905,102700,91676529,1456,1456,1456,1456,169
|
|
20240905,102600,91430465,1454,1458,1458,1454,9238
|
|
20240905,102500,77975666,1467,1467,1467,1467,0
|
|
20240905,102400,77975666,1467,1467,1467,1467,0
|
|
20240905,102300,77975666,1467,1467,1467,1467,0
|
|
20240905,102200,77975666,1467,1467,1467,1467,0
|
|
20240905,102100,77975666,1467,1467,1467,1467,0
|
|
20240905,102000,77975666,1467,1467,1467,1467,1
|
|
20240905,101900,77974199,1458,1458,1458,1458,10
|
|
20240905,101800,77959619,1467,1458,1467,1458,1801
|
|
20240905,101700,75333752,1467,1467,1467,1459,2983
|
|
20240905,101600,70977614,1461,1463,1468,1461,1818
|
|
20240905,101500,68320838,1468,1467,1468,1464,8
|
|
20240905,101400,68309107,1468,1469,1473,1468,512
|
|
20240905,101300,67556976,1473,1469,1473,1469,3001
|
|
20240905,101200,63148503,1473,1464,1473,1463,92
|
|
20240905,101100,63013456,1463,1476,1476,1462,2835
|
|
20240905,101000,58862928,1466,1466,1466,1466,1
|
|
20240905,100900,58861462,1476,1476,1476,1476,1
|
|
20240905,100800,58859986,1466,1466,1466,1466,1
|
|
20240905,100700,58858520,1476,1476,1476,1476,0
|
|
20240905,100600,58858520,1476,1476,1476,1476,1
|
|
20240905,100500,58857044,1476,1476,1476,1476,0
|
|
20240905,100400,58857044,1476,1476,1476,1476,5
|
|
20240905,100300,58849664,1477,1477,1477,1477,6
|
|
20240905,100200,58840802,1477,1482,1482,1461,9795
|
|
20240905,100100,44510220,1482,1482,1482,1482,0
|
|
20240905,100000,44510220,1482,1482,1482,1482,1
|
|
20240905,095900,44508738,1483,1483,1483,1483,208
|
|
20240905,095800,44200274,1483,1483,1483,1483,0
|
|
20240905,095700,44200274,1483,1483,1483,1483,0
|
|
20240905,095600,44200274,1483,1473,1483,1471,4
|
|
20240905,095500,44194375,1483,1473,1483,1472,3
|
|
20240905,095400,44189947,1483,1483,1483,1483,1
|
|
20240905,095300,44188464,1482,1482,1482,1482,10
|
|
20240905,095200,44173644,1484,1484,1484,1484,0
|
|
20240905,095100,44173644,1484,1482,1484,1482,711
|
|
20240905,095000,43119930,1482,1481,1482,1481,69
|
|
20240905,094900,43017740,1481,1474,1481,1470,7001
|
|
20240905,094800,32726250,1488,1480,1488,1472,1001
|
|
20240905,094700,31252577,1488,1488,1488,1488,0
|
|
20240905,094600,31252577,1488,1477,1488,1476,1202
|
|
20240905,094500,29478357,1488,1488,1488,1488,0
|
|
20240905,094400,29478357,1488,1488,1488,1488,1
|
|
20240905,094300,29476869,1488,1488,1489,1471,23
|
|
20240905,094200,29442758,1489,1489,1489,1489,463
|
|
20240905,094100,28753351,1488,1486,1488,1486,731
|
|
20240905,094000,27665663,1487,1487,1487,1487,1
|
|
20240905,093900,27664176,1487,1488,1488,1487,750
|
|
20240905,093800,26548177,1487,1487,1487,1487,0
|
|
20240905,093700,26548177,1487,1487,1489,1487,672
|
|
20240905,093600,25547730,1489,1489,1489,1477,4
|
|
20240905,093500,25541786,1478,1479,1489,1478,3
|
|
20240905,093400,25537340,1491,1490,1491,1490,68
|
|
20240905,093300,25436019,1493,1485,1493,1485,677
|
|
20240905,093200,24430666,1485,1485,1485,1485,0
|
|
20240905,093100,24430666,1485,1485,1485,1485,0
|
|
20240905,093000,24430666,1485,1485,1485,1485,0
|
|
20240905,092900,24430666,1485,1485,1485,1485,26
|
|
20240905,092800,24392056,1485,1485,1485,1485,2
|
|
20240905,092700,24389086,1485,1474,1485,1474,794
|
|
20240905,092600,23218708,1485,1474,1485,1474,2002
|
|
20240905,092500,20267738,1485,1474,1485,1474,2002
|
|
20240905,092400,17316768,1485,1474,1485,1474,1001
|
|
20240905,092300,15841283,1485,1474,1485,1474,13
|
|
20240905,092200,15822110,1480,1480,1480,1480,5
|
|
20240905,092100,15814710,1488,1480,1488,1480,226
|
|
20240905,092000,15480222,1494,1494,1494,1494,0
|
|
20240905,091900,15480222,1494,1494,1494,1494,0
|
|
20240905,091800,15480222,1494,1494,1494,1494,0
|
|
20240905,091700,15480222,1494,1494,1494,1494,0
|
|
20240905,091600,15480222,1494,1494,1494,1494,49
|
|
20240905,091500,15407016,1494,1471,1494,1471,501
|
|
20240905,091400,14670022,1494,1490,1494,1490,100
|
|
20240905,091300,14520926,1495,1495,1495,1495,1
|
|
20240905,091200,14519431,1470,1495,1495,1470,302
|
|
20240905,091100,14075466,1495,1495,1495,1495,2
|
|
20240905,091000,14072476,1496,1496,1496,1496,1
|
|
20240905,090900,14070980,1467,1467,1467,1467,300
|
|
20240905,090800,13630880,1467,1498,1498,1467,3502
|
|
20240905,090700,8447915,1474,1475,1475,1474,950
|
|
20240905,090600,7047225,1475,1475,1475,1475,500
|
|
20240905,090500,6309725,1475,1475,1475,1475,1000
|
|
20240905,090400,4834725,1503,1503,1503,1503,1
|
|
20240905,090300,4833222,1473,1473,1473,1473,0
|
|
20240905,090200,4833222,1473,1473,1473,1473,2624
|
|
20240905,090100,968070,1473,1467,1473,1467,265
|
|
20240905,090000,578506,1464,1454,1538,1454,389
|