723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210000,300849961,1322,1322,1322,1322,4886
|
|
20240906,205900,300849961,1322,1322,1322,1322,0
|
|
20240906,205800,300849961,1322,1322,1322,1322,0
|
|
20240906,205700,300849961,1322,1322,1322,1322,0
|
|
20240906,205600,300849961,1322,1322,1322,1322,0
|
|
20240906,205500,300849961,1322,1322,1322,1322,0
|
|
20240906,205400,300849961,1322,1322,1322,1322,0
|
|
20240906,205300,300849961,1322,1322,1322,1322,0
|
|
20240906,205200,300849961,1322,1322,1322,1322,0
|
|
20240906,205100,300849961,1322,1322,1322,1322,0
|
|
20240906,205000,300849961,1322,1322,1322,1322,0
|
|
20240906,204900,300849961,1322,1322,1322,1322,0
|
|
20240906,204800,300849961,1322,1322,1322,1322,0
|
|
20240906,204700,300849961,1322,1322,1322,1322,0
|
|
20240906,204600,300849961,1322,1322,1322,1322,0
|
|
20240906,204500,300849961,1322,1322,1322,1322,0
|
|
20240906,204400,300849961,1322,1322,1322,1322,0
|
|
20240906,204300,300849961,1322,1322,1322,1322,0
|
|
20240906,204200,300849961,1322,1322,1322,1322,0
|
|
20240906,204100,300849961,1322,1322,1322,1322,0
|
|
20240906,204000,300849961,1322,1322,1322,1322,0
|
|
20240906,203900,300849961,1322,1322,1322,1322,0
|
|
20240906,203800,300849961,1322,1322,1322,1322,0
|
|
20240906,203700,300849961,1322,1322,1322,1322,0
|
|
20240906,203600,300849961,1322,1322,1322,1322,0
|
|
20240906,203500,300849961,1322,1322,1322,1322,0
|
|
20240906,203400,300849961,1322,1322,1322,1322,0
|
|
20240906,203300,300849961,1322,1322,1322,1322,0
|
|
20240906,203200,300849961,1322,1322,1322,1322,0
|
|
20240906,203100,300849961,1322,1322,1322,1322,0
|
|
20240906,203000,300849961,1322,1322,1322,1322,4886
|
|
20240906,202900,300849961,1322,1322,1322,1322,0
|
|
20240906,202800,300849961,1322,1322,1322,1322,0
|
|
20240906,202700,300849961,1322,1322,1322,1322,0
|
|
20240906,202600,300849961,1322,1322,1322,1322,0
|
|
20240906,202500,300849961,1322,1322,1322,1322,0
|
|
20240906,202400,300849961,1322,1322,1322,1322,0
|
|
20240906,202300,300849961,1322,1322,1322,1322,0
|
|
20240906,202200,300849961,1322,1322,1322,1322,0
|
|
20240906,202100,300849961,1322,1322,1322,1322,0
|
|
20240906,202000,300849961,1322,1322,1322,1322,0
|
|
20240906,201900,300849961,1322,1322,1322,1322,0
|
|
20240906,201800,300849961,1322,1322,1322,1322,0
|
|
20240906,201700,300849961,1322,1322,1322,1322,0
|
|
20240906,201600,300849961,1322,1322,1322,1322,0
|
|
20240906,201500,300849961,1322,1322,1322,1322,0
|
|
20240906,201400,300849961,1322,1322,1322,1322,0
|
|
20240906,201300,300849961,1322,1322,1322,1322,0
|
|
20240906,201200,300849961,1322,1322,1322,1322,0
|
|
20240906,201100,300849961,1322,1322,1322,1322,0
|
|
20240906,201000,300849961,1322,1322,1322,1322,0
|
|
20240906,200900,300849961,1322,1322,1322,1322,0
|
|
20240906,200800,300849961,1322,1322,1322,1322,0
|
|
20240906,200700,300849961,1322,1322,1322,1322,0
|
|
20240906,200600,300849961,1322,1322,1322,1322,0
|
|
20240906,200500,300849961,1322,1322,1322,1322,0
|
|
20240906,200400,300849961,1322,1322,1322,1322,0
|
|
20240906,200300,300849961,1322,1322,1322,1322,0
|
|
20240906,200200,300849961,1322,1322,1322,1322,0
|
|
20240906,200100,300849961,1322,1322,1322,1322,0
|
|
20240906,200000,300849961,1322,1322,1322,1322,4886
|
|
20240906,195900,300849961,1322,1322,1322,1322,0
|
|
20240906,195800,300849961,1322,1322,1322,1322,0
|
|
20240906,195700,300849961,1322,1322,1322,1322,0
|
|
20240906,195600,300849961,1322,1322,1322,1322,0
|
|
20240906,195500,300849961,1322,1322,1322,1322,0
|
|
20240906,195400,300849961,1322,1322,1322,1322,0
|
|
20240906,195300,300849961,1322,1322,1322,1322,0
|
|
20240906,195200,300849961,1322,1322,1322,1322,0
|
|
20240906,195100,300849961,1322,1322,1322,1322,0
|
|
20240906,195000,300849961,1322,1322,1322,1322,0
|
|
20240906,194900,300849961,1322,1322,1322,1322,0
|
|
20240906,194800,300849961,1322,1322,1322,1322,0
|
|
20240906,194700,300849961,1322,1322,1322,1322,0
|
|
20240906,194600,300849961,1322,1322,1322,1322,0
|
|
20240906,194500,300849961,1322,1322,1322,1322,0
|
|
20240906,194400,300849961,1322,1322,1322,1322,0
|
|
20240906,194300,300849961,1322,1322,1322,1322,0
|
|
20240906,194200,300849961,1322,1322,1322,1322,0
|
|
20240906,194100,300849961,1322,1322,1322,1322,0
|
|
20240906,194000,300849961,1322,1322,1322,1322,0
|
|
20240906,193900,300849961,1322,1322,1322,1322,0
|
|
20240906,193800,300849961,1322,1322,1322,1322,0
|
|
20240906,193700,300849961,1322,1322,1322,1322,0
|
|
20240906,193600,300849961,1322,1322,1322,1322,0
|
|
20240906,193500,300849961,1322,1322,1322,1322,0
|
|
20240906,193400,300849961,1322,1322,1322,1322,0
|
|
20240906,193300,300849961,1322,1322,1322,1322,0
|
|
20240906,193200,300849961,1322,1322,1322,1322,0
|
|
20240906,193100,300849961,1322,1322,1322,1322,0
|
|
20240906,193000,300849961,1322,1322,1322,1322,4886
|
|
20240906,192900,300849961,1322,1322,1322,1322,0
|
|
20240906,192800,300849961,1322,1322,1322,1322,0
|
|
20240906,192700,300849961,1322,1322,1322,1322,0
|
|
20240906,192600,300849961,1322,1322,1322,1322,0
|
|
20240906,192500,300849961,1322,1322,1322,1322,0
|
|
20240906,192400,300849961,1322,1322,1322,1322,0
|
|
20240906,192300,300849961,1322,1322,1322,1322,0
|
|
20240906,192200,300849961,1322,1322,1322,1322,0
|
|
20240906,192100,300849961,1322,1322,1322,1322,0
|
|
20240906,192000,300849961,1322,1322,1322,1322,0
|
|
20240906,191900,300849961,1322,1322,1322,1322,0
|
|
20240906,191800,300849961,1322,1322,1322,1322,0
|
|
20240906,191700,300849961,1322,1322,1322,1322,0
|
|
20240906,191600,300849961,1322,1322,1322,1322,0
|
|
20240906,191500,300849961,1322,1322,1322,1322,0
|
|
20240906,191400,300849961,1322,1322,1322,1322,0
|
|
20240906,191300,300849961,1322,1322,1322,1322,0
|
|
20240906,191200,300849961,1322,1322,1322,1322,0
|
|
20240906,191100,300849961,1322,1322,1322,1322,0
|
|
20240906,191000,300849961,1322,1322,1322,1322,0
|
|
20240906,190900,300849961,1322,1322,1322,1322,0
|
|
20240906,190800,300849961,1322,1322,1322,1322,0
|
|
20240906,190700,300849961,1322,1322,1322,1322,0
|
|
20240906,190600,300849961,1322,1322,1322,1322,0
|
|
20240906,190500,300849961,1322,1322,1322,1322,0
|
|
20240906,190400,300849961,1322,1322,1322,1322,0
|
|
20240906,190300,300849961,1322,1322,1322,1322,0
|
|
20240906,190200,300849961,1322,1322,1322,1322,0
|
|
20240906,190100,300849961,1322,1322,1322,1322,0
|
|
20240906,190000,300849961,1322,1322,1322,1322,4886
|
|
20240906,185900,300849961,1322,1322,1322,1322,0
|
|
20240906,185800,300849961,1322,1322,1322,1322,0
|
|
20240906,185700,300849961,1322,1322,1322,1322,0
|
|
20240906,185600,300849961,1322,1322,1322,1322,0
|
|
20240906,185500,300849961,1322,1322,1322,1322,0
|
|
20240906,185400,300849961,1322,1322,1322,1322,0
|
|
20240906,185300,300849961,1322,1322,1322,1322,0
|
|
20240906,185200,300849961,1322,1322,1322,1322,0
|
|
20240906,185100,300849961,1322,1322,1322,1322,0
|
|
20240906,185000,300849961,1322,1322,1322,1322,0
|
|
20240906,184900,300849961,1322,1322,1322,1322,0
|
|
20240906,184800,300849961,1322,1322,1322,1322,0
|
|
20240906,184700,300849961,1322,1322,1322,1322,0
|
|
20240906,184600,300849961,1322,1322,1322,1322,0
|
|
20240906,184500,300849961,1322,1322,1322,1322,0
|
|
20240906,184400,300849961,1322,1322,1322,1322,0
|
|
20240906,184300,300849961,1322,1322,1322,1322,0
|
|
20240906,184200,300849961,1322,1322,1322,1322,0
|
|
20240906,184100,300849961,1322,1322,1322,1322,0
|
|
20240906,184000,300849961,1322,1322,1322,1322,0
|
|
20240906,183900,300849961,1322,1322,1322,1322,0
|
|
20240906,183800,300849961,1322,1322,1322,1322,0
|
|
20240906,183700,300849961,1322,1322,1322,1322,0
|
|
20240906,183600,300849961,1322,1322,1322,1322,0
|
|
20240906,183500,300849961,1322,1322,1322,1322,0
|
|
20240906,183400,300849961,1322,1322,1322,1322,0
|
|
20240906,183300,300849961,1322,1322,1322,1322,0
|
|
20240906,183200,300849961,1322,1322,1322,1322,0
|
|
20240906,183100,300849961,1322,1322,1322,1322,0
|
|
20240906,183000,300849961,1322,1322,1322,1322,4886
|
|
20240906,182900,300849961,1322,1322,1322,1322,0
|
|
20240906,182800,300849961,1322,1322,1322,1322,0
|
|
20240906,182700,300849961,1322,1322,1322,1322,0
|
|
20240906,182600,300849961,1322,1322,1322,1322,0
|
|
20240906,182500,300849961,1322,1322,1322,1322,0
|
|
20240906,182400,300849961,1322,1322,1322,1322,0
|
|
20240906,182300,300849961,1322,1322,1322,1322,0
|
|
20240906,182200,300849961,1322,1322,1322,1322,0
|
|
20240906,182100,300849961,1322,1322,1322,1322,0
|
|
20240906,182000,300849961,1322,1322,1322,1322,0
|
|
20240906,181900,300849961,1322,1322,1322,1322,0
|
|
20240906,181800,300849961,1322,1322,1322,1322,0
|
|
20240906,181700,300849961,1322,1322,1322,1322,0
|
|
20240906,181600,300849961,1322,1322,1322,1322,0
|
|
20240906,181500,300849961,1322,1322,1322,1322,0
|
|
20240906,181400,300849961,1322,1322,1322,1322,0
|
|
20240906,181300,300849961,1322,1322,1322,1322,0
|
|
20240906,181200,300849961,1322,1322,1322,1322,0
|
|
20240906,181100,300849961,1322,1322,1322,1322,0
|
|
20240906,181000,300849961,1322,1322,1322,1322,0
|
|
20240906,180900,300849961,1322,1322,1322,1322,0
|
|
20240906,180800,300849961,1322,1322,1322,1322,0
|
|
20240906,180700,300849961,1322,1322,1322,1322,0
|
|
20240906,180600,300849961,1322,1322,1322,1322,0
|
|
20240906,180500,300849961,1322,1322,1322,1322,0
|
|
20240906,180400,300849961,1322,1322,1322,1322,0
|
|
20240906,180300,300849961,1322,1322,1322,1322,0
|
|
20240906,180200,300849961,1322,1322,1322,1322,0
|
|
20240906,180100,300849961,1322,1322,1322,1322,0
|
|
20240906,180000,300849961,1322,1322,1322,1322,4886
|
|
20240906,175900,300849961,1322,1322,1322,1322,0
|
|
20240906,175800,300849961,1322,1322,1322,1322,0
|
|
20240906,175700,300849961,1322,1322,1322,1322,0
|
|
20240906,175600,300849961,1322,1322,1322,1322,0
|
|
20240906,175500,300849961,1322,1322,1322,1322,0
|
|
20240906,175400,300849961,1322,1322,1322,1322,0
|
|
20240906,175300,300849961,1322,1322,1322,1322,0
|
|
20240906,175200,300849961,1322,1322,1322,1322,0
|
|
20240906,175100,300849961,1322,1322,1322,1322,0
|
|
20240906,175000,300849961,1322,1322,1322,1322,0
|
|
20240906,174900,300849961,1322,1322,1322,1322,0
|
|
20240906,174800,300849961,1322,1322,1322,1322,0
|
|
20240906,174700,300849961,1322,1322,1322,1322,0
|
|
20240906,174600,300849961,1322,1322,1322,1322,0
|
|
20240906,174500,300849961,1322,1322,1322,1322,0
|
|
20240906,174400,300849961,1322,1322,1322,1322,0
|
|
20240906,174300,300849961,1322,1322,1322,1322,0
|
|
20240906,174200,300849961,1322,1322,1322,1322,0
|
|
20240906,174100,300849961,1322,1322,1322,1322,0
|
|
20240906,174000,300849961,1322,1322,1322,1322,0
|
|
20240906,173900,300849961,1322,1322,1322,1322,0
|
|
20240906,173800,300849961,1322,1322,1322,1322,0
|
|
20240906,173700,300849961,1322,1322,1322,1322,0
|
|
20240906,173600,300849961,1322,1322,1322,1322,0
|
|
20240906,173500,300849961,1322,1322,1322,1322,0
|
|
20240906,173400,300849961,1322,1322,1322,1322,0
|
|
20240906,173300,300849961,1322,1322,1322,1322,0
|
|
20240906,173200,300849961,1322,1322,1322,1322,0
|
|
20240906,173100,300849961,1322,1322,1322,1322,0
|
|
20240906,173000,300849961,1322,1322,1322,1322,4886
|
|
20240906,172900,300849961,1322,1322,1322,1322,0
|
|
20240906,172800,300849961,1322,1322,1322,1322,0
|
|
20240906,172700,300849961,1322,1322,1322,1322,0
|
|
20240906,172600,300849961,1322,1322,1322,1322,0
|
|
20240906,172500,300849961,1322,1322,1322,1322,0
|
|
20240906,172400,300849961,1322,1322,1322,1322,0
|
|
20240906,172300,300849961,1322,1322,1322,1322,0
|
|
20240906,172200,300849961,1322,1322,1322,1322,0
|
|
20240906,172100,300849961,1322,1322,1322,1322,0
|
|
20240906,172000,300849961,1322,1322,1322,1322,0
|
|
20240906,171900,300849961,1322,1322,1322,1322,0
|
|
20240906,171800,300849961,1322,1322,1322,1322,0
|
|
20240906,171700,300849961,1322,1322,1322,1322,0
|
|
20240906,171600,300849961,1322,1322,1322,1322,0
|
|
20240906,171500,300849961,1322,1322,1322,1322,0
|
|
20240906,171400,300849961,1322,1322,1322,1322,0
|
|
20240906,171300,300849961,1322,1322,1322,1322,0
|
|
20240906,171200,300849961,1322,1322,1322,1322,0
|
|
20240906,171100,300849961,1322,1322,1322,1322,0
|
|
20240906,171000,300849961,1322,1322,1322,1322,0
|
|
20240906,170900,300849961,1322,1322,1322,1322,0
|
|
20240906,170800,300849961,1322,1322,1322,1322,0
|
|
20240906,170700,300849961,1322,1322,1322,1322,0
|
|
20240906,170600,300849961,1322,1322,1322,1322,0
|
|
20240906,170500,300849961,1322,1322,1322,1322,0
|
|
20240906,170400,300849961,1322,1322,1322,1322,0
|
|
20240906,170300,300849961,1322,1322,1322,1322,0
|
|
20240906,170200,300849961,1322,1322,1322,1322,0
|
|
20240906,170100,300849961,1322,1322,1322,1322,0
|
|
20240906,170000,300849961,1322,1322,1322,1322,4886
|
|
20240906,165900,300849961,1322,1322,1322,1322,0
|
|
20240906,165800,300849961,1322,1322,1322,1322,0
|
|
20240906,165700,300849961,1322,1322,1322,1322,0
|
|
20240906,165600,300849961,1322,1322,1322,1322,0
|
|
20240906,165500,300849961,1322,1322,1322,1322,0
|
|
20240906,165400,300849961,1322,1322,1322,1322,0
|
|
20240906,165300,300849961,1322,1322,1322,1322,0
|
|
20240906,165200,300849961,1322,1322,1322,1322,0
|
|
20240906,165100,300849961,1322,1322,1322,1322,0
|
|
20240906,165000,300849961,1322,1322,1322,1322,0
|
|
20240906,164900,300849961,1322,1322,1322,1322,0
|
|
20240906,164800,300849961,1322,1322,1322,1322,0
|
|
20240906,164700,300849961,1322,1322,1322,1322,0
|
|
20240906,164600,300849961,1322,1322,1322,1322,0
|
|
20240906,164500,300849961,1322,1322,1322,1322,0
|
|
20240906,164400,300849961,1322,1322,1322,1322,0
|
|
20240906,164300,300849961,1322,1322,1322,1322,0
|
|
20240906,164200,300849961,1322,1322,1322,1322,0
|
|
20240906,164100,300849961,1322,1322,1322,1322,0
|
|
20240906,164000,300849961,1322,1322,1322,1322,0
|
|
20240906,163900,300849961,1322,1322,1322,1322,0
|
|
20240906,163800,300849961,1322,1322,1322,1322,0
|
|
20240906,163700,300849961,1322,1322,1322,1322,0
|
|
20240906,163600,300849961,1322,1322,1322,1322,0
|
|
20240906,163500,300849961,1322,1322,1322,1322,0
|
|
20240906,163400,300849961,1322,1322,1322,1322,0
|
|
20240906,163300,300849961,1322,1322,1322,1322,0
|
|
20240906,163200,300849961,1322,1322,1322,1322,0
|
|
20240906,163100,300849961,1322,1322,1322,1322,0
|
|
20240906,163000,300849961,1322,1322,1322,1322,4886
|
|
20240906,162900,300849961,1322,1322,1322,1322,0
|
|
20240906,162800,300849961,1322,1322,1322,1322,0
|
|
20240906,162700,300849961,1322,1322,1322,1322,0
|
|
20240906,162600,300849961,1322,1322,1322,1322,0
|
|
20240906,162500,300849961,1322,1322,1322,1322,0
|
|
20240906,162400,300849961,1322,1322,1322,1322,0
|
|
20240906,162300,300849961,1322,1322,1322,1322,0
|
|
20240906,162200,300849961,1322,1322,1322,1322,0
|
|
20240906,162100,300849961,1322,1322,1322,1322,0
|
|
20240906,162000,300849961,1322,1322,1322,1322,0
|
|
20240906,161900,300849961,1322,1322,1322,1322,0
|
|
20240906,161800,300849961,1322,1322,1322,1322,0
|
|
20240906,161700,300849961,1322,1322,1322,1322,0
|
|
20240906,161600,300849961,1322,1322,1322,1322,0
|
|
20240906,161500,300849961,1322,1322,1322,1322,0
|
|
20240906,161400,300849961,1322,1322,1322,1322,0
|
|
20240906,161300,300849961,1322,1322,1322,1322,0
|
|
20240906,161200,300849961,1322,1322,1322,1322,0
|
|
20240906,161100,300849961,1322,1322,1322,1322,0
|
|
20240906,161000,300849961,1322,1322,1322,1322,0
|
|
20240906,160900,300849961,1322,1322,1322,1322,0
|
|
20240906,160800,300849961,1322,1322,1322,1322,0
|
|
20240906,160700,300849961,1322,1322,1322,1322,0
|
|
20240906,160600,300849961,1322,1322,1322,1322,0
|
|
20240906,160500,300849961,1322,1322,1322,1322,0
|
|
20240906,160400,300849961,1322,1322,1322,1322,0
|
|
20240906,160300,300849961,1322,1322,1322,1322,0
|
|
20240906,160200,300849961,1322,1322,1322,1322,0
|
|
20240906,160100,300849961,1322,1322,1322,1322,0
|
|
20240906,160000,300849961,1322,1322,1322,1322,4886
|
|
20240906,155900,300849961,1322,1322,1322,1322,0
|
|
20240906,155800,300849961,1322,1322,1322,1322,0
|
|
20240906,155700,300849961,1322,1322,1322,1322,0
|
|
20240906,155600,300849961,1322,1322,1322,1322,0
|
|
20240906,155500,300849961,1322,1322,1322,1322,0
|
|
20240906,155400,300849961,1322,1322,1322,1322,0
|
|
20240906,155300,300849961,1322,1322,1322,1322,0
|
|
20240906,155200,300849961,1322,1322,1322,1322,0
|
|
20240906,155100,300849961,1322,1322,1322,1322,0
|
|
20240906,155000,300849961,1322,1322,1322,1322,0
|
|
20240906,154900,300849961,1322,1322,1322,1322,0
|
|
20240906,154800,300849961,1322,1322,1322,1322,0
|
|
20240906,154700,300849961,1322,1322,1322,1322,0
|
|
20240906,154600,300849961,1322,1322,1322,1322,0
|
|
20240906,154500,300849961,1322,1322,1322,1322,0
|
|
20240906,154400,300849961,1322,1322,1322,1322,0
|
|
20240906,154300,300849961,1322,1322,1322,1322,0
|
|
20240906,154200,300849961,1322,1322,1322,1322,0
|
|
20240906,154100,300849961,1322,1322,1322,1322,0
|
|
20240906,154000,300849961,1322,1322,1322,1322,0
|
|
20240906,153900,300849961,1322,1322,1322,1322,0
|
|
20240906,153800,300849961,1322,1322,1322,1322,0
|
|
20240906,153700,300849961,1322,1322,1322,1322,0
|
|
20240906,153600,300849961,1322,1322,1322,1322,0
|
|
20240906,153500,300849961,1322,1322,1322,1322,0
|
|
20240906,153400,300849961,1322,1322,1322,1322,0
|
|
20240906,153300,300849961,1322,1322,1322,1322,0
|
|
20240906,153200,300849961,1322,1322,1322,1322,0
|
|
20240906,153100,300849961,1322,1322,1322,1322,0
|
|
20240906,153000,300849961,1322,1322,1322,1322,9772
|
|
20240906,152900,294390669,1350,1350,1350,1350,0
|
|
20240906,152800,294390669,1350,1350,1350,1350,0
|
|
20240906,152700,294390669,1350,1350,1350,1350,0
|
|
20240906,152600,294390669,1350,1350,1350,1350,0
|
|
20240906,152500,294390669,1350,1350,1350,1350,0
|
|
20240906,152400,294390669,1350,1350,1350,1350,0
|
|
20240906,152300,294390669,1350,1350,1350,1350,0
|
|
20240906,152200,294390669,1350,1350,1350,1350,0
|
|
20240906,152100,294390669,1350,1350,1350,1350,0
|
|
20240906,152000,294390669,1350,1350,1350,1350,0
|
|
20240906,151900,294390669,1350,1350,1350,1350,450
|
|
20240906,151800,293783169,1344,1344,1344,1344,242
|
|
20240906,151700,293457921,1343,1350,1350,1343,35
|
|
20240906,151600,293410895,1350,1349,1350,1349,2109
|
|
20240906,151500,290564304,1349,1349,1349,1349,0
|
|
20240906,151400,290564304,1349,1349,1349,1349,0
|
|
20240906,151300,290564304,1349,1349,1349,1349,0
|
|
20240906,151200,290564304,1349,1349,1349,1349,0
|
|
20240906,151100,290564304,1349,1343,1349,1343,219
|
|
20240906,151000,290270021,1343,1349,1349,1334,826
|
|
20240906,150900,289166738,1343,1343,1343,1343,100
|
|
20240906,150800,289032438,1349,1349,1349,1349,0
|
|
20240906,150700,289032438,1349,1349,1349,1349,0
|
|
20240906,150600,289032438,1349,1343,1349,1343,2
|
|
20240906,150500,289029746,1341,1342,1342,1341,4324
|
|
20240906,150400,283229424,1349,1349,1349,1349,0
|
|
20240906,150300,283229424,1349,1343,1349,1343,3
|
|
20240906,150200,283225389,1351,1351,1351,1351,0
|
|
20240906,150100,283225389,1351,1351,1351,1351,0
|
|
20240906,150000,283225389,1351,1351,1351,1351,0
|
|
20240906,145900,283225389,1351,1351,1351,1351,0
|
|
20240906,145800,283225389,1351,1351,1351,1351,0
|
|
20240906,145700,283225389,1351,1351,1351,1351,0
|
|
20240906,145600,283225389,1351,1351,1351,1351,0
|
|
20240906,145500,283225389,1351,1351,1351,1351,0
|
|
20240906,145400,283225389,1351,1351,1351,1351,0
|
|
20240906,145300,283225389,1351,1351,1351,1351,0
|
|
20240906,145200,283225389,1351,1351,1351,1351,1
|
|
20240906,145100,283224038,1346,1344,1346,1344,996
|
|
20240906,145000,281884234,1344,1344,1344,1344,121
|
|
20240906,144900,281721610,1342,1342,1342,1342,4
|
|
20240906,144800,281716242,1344,1336,1344,1333,161
|
|
20240906,144700,281501345,1344,1344,1344,1344,2
|
|
20240906,144600,281498657,1336,1336,1336,1336,30
|
|
20240906,144500,281458577,1345,1345,1345,1345,0
|
|
20240906,144400,281458577,1345,1346,1346,1343,4583
|
|
20240906,144300,275298845,1353,1353,1353,1353,0
|
|
20240906,144200,275298845,1353,1353,1353,1353,0
|
|
20240906,144100,275298845,1353,1353,1353,1353,0
|
|
20240906,144000,275298845,1353,1353,1353,1353,22
|
|
20240906,143900,275269079,1356,1356,1356,1356,0
|
|
20240906,143800,275269079,1356,1356,1356,1356,0
|
|
20240906,143700,275269079,1356,1356,1356,1356,0
|
|
20240906,143600,275269079,1356,1354,1356,1354,15
|
|
20240906,143500,275248758,1354,1346,1354,1346,11
|
|
20240906,143400,275233944,1355,1355,1355,1355,0
|
|
20240906,143300,275233944,1355,1355,1355,1355,1
|
|
20240906,143200,275232589,1358,1358,1358,1358,1
|
|
20240906,143100,275231231,1357,1357,1357,1357,46
|
|
20240906,143000,275168809,1343,1345,1345,1343,125
|
|
20240906,142900,275000888,1345,1345,1345,1345,0
|
|
20240906,142800,275000888,1345,1357,1361,1345,221
|
|
20240906,142700,274700684,1344,1351,1369,1330,6692
|
|
20240906,142600,265760319,1343,1338,1343,1332,738
|
|
20240906,142500,264770595,1337,1337,1337,1337,614
|
|
20240906,142400,263949677,1337,1337,1337,1337,37
|
|
20240906,142300,263900208,1337,1341,1341,1336,5387
|
|
20240906,142200,256688795,1342,1342,1342,1342,1
|
|
20240906,142100,256687453,1343,1343,1343,1343,0
|
|
20240906,142000,256687453,1343,1343,1343,1343,0
|
|
20240906,141900,256687453,1343,1343,1343,1343,30
|
|
20240906,141800,256647163,1342,1342,1342,1342,0
|
|
20240906,141700,256647163,1342,1342,1342,1342,0
|
|
20240906,141600,256647163,1342,1347,1347,1342,5934
|
|
20240906,141500,248663236,1347,1347,1347,1347,0
|
|
20240906,141400,248663236,1347,1347,1347,1347,0
|
|
20240906,141300,248663236,1347,1347,1347,1347,0
|
|
20240906,141200,248663236,1347,1348,1348,1347,3686
|
|
20240906,141100,243697508,1351,1351,1351,1351,106
|
|
20240906,141000,243554302,1351,1352,1352,1348,2375
|
|
20240906,140900,240352794,1349,1349,1349,1349,1203
|
|
20240906,140800,238729947,1352,1352,1352,1352,9
|
|
20240906,140700,238717779,1352,1352,1352,1350,20221
|
|
20240906,140600,211410018,1351,1365,1365,1351,10000
|
|
20240906,140500,197842142,1370,1370,1370,1370,0
|
|
20240906,140400,197842142,1370,1370,1370,1370,0
|
|
20240906,140300,197842142,1370,1365,1370,1365,2001
|
|
20240906,140200,195110772,1372,1372,1372,1372,0
|
|
20240906,140100,195110772,1372,1372,1372,1372,0
|
|
20240906,140000,195110772,1372,1372,1372,1372,0
|
|
20240906,135900,195110772,1372,1372,1372,1372,0
|
|
20240906,135800,195110772,1372,1372,1372,1372,21
|
|
20240906,135700,195081960,1372,1372,1372,1372,0
|
|
20240906,135600,195081960,1372,1372,1372,1372,0
|
|
20240906,135500,195081960,1372,1372,1372,1372,0
|
|
20240906,135400,195081960,1372,1372,1372,1372,0
|
|
20240906,135300,195081960,1372,1372,1372,1372,1
|
|
20240906,135200,195080588,1369,1369,1369,1369,10
|
|
20240906,135100,195066898,1373,1373,1373,1373,0
|
|
20240906,135000,195066898,1373,1373,1373,1373,0
|
|
20240906,134900,195066898,1373,1373,1373,1373,0
|
|
20240906,134800,195066898,1373,1373,1373,1373,0
|
|
20240906,134700,195066898,1373,1373,1373,1373,0
|
|
20240906,134600,195066898,1373,1373,1373,1373,0
|
|
20240906,134500,195066898,1373,1373,1373,1373,0
|
|
20240906,134400,195066898,1373,1373,1373,1373,0
|
|
20240906,134300,195066898,1373,1373,1373,1373,0
|
|
20240906,134200,195066898,1373,1372,1373,1372,895
|
|
20240906,134100,193838587,1372,1372,1372,1372,0
|
|
20240906,134000,193838587,1372,1372,1372,1372,0
|
|
20240906,133900,193838587,1372,1372,1372,1372,0
|
|
20240906,133800,193838587,1372,1372,1372,1372,0
|
|
20240906,133700,193838587,1372,1372,1372,1372,0
|
|
20240906,133600,193838587,1372,1372,1372,1372,0
|
|
20240906,133500,193838587,1372,1372,1372,1372,0
|
|
20240906,133400,193838587,1372,1372,1372,1372,0
|
|
20240906,133300,193838587,1372,1372,1372,1372,0
|
|
20240906,133200,193838587,1372,1372,1372,1372,0
|
|
20240906,133100,193838587,1372,1372,1372,1372,0
|
|
20240906,133000,193838587,1372,1372,1372,1372,0
|
|
20240906,132900,193838587,1372,1372,1372,1372,0
|
|
20240906,132800,193838587,1372,1371,1372,1371,101
|
|
20240906,132700,193700115,1371,1371,1371,1371,0
|
|
20240906,132600,193700115,1371,1371,1371,1371,72
|
|
20240906,132500,193601403,1373,1373,1373,1373,0
|
|
20240906,132400,193601403,1373,1373,1373,1373,0
|
|
20240906,132300,193601403,1373,1373,1373,1373,0
|
|
20240906,132200,193601403,1373,1373,1373,1373,0
|
|
20240906,132100,193601403,1373,1373,1373,1373,100
|
|
20240906,132000,193464103,1373,1373,1373,1373,0
|
|
20240906,131900,193464103,1373,1373,1373,1373,0
|
|
20240906,131800,193464103,1373,1373,1373,1373,1
|
|
20240906,131700,193462730,1362,1364,1364,1362,700
|
|
20240906,131600,192509102,1374,1374,1374,1374,0
|
|
20240906,131500,192509102,1374,1374,1374,1374,0
|
|
20240906,131400,192509102,1374,1374,1374,1374,0
|
|
20240906,131300,192509102,1374,1374,1374,1374,1
|
|
20240906,131200,192507728,1368,1360,1368,1360,21461
|
|
20240906,131100,163196190,1360,1360,1360,1360,0
|
|
20240906,131000,163196190,1360,1360,1360,1360,0
|
|
20240906,130900,163196190,1360,1360,1360,1360,0
|
|
20240906,130800,163196190,1360,1360,1360,1360,0
|
|
20240906,130700,163196190,1360,1360,1360,1360,0
|
|
20240906,130600,163196190,1360,1360,1360,1360,0
|
|
20240906,130500,163196190,1360,1359,1360,1359,238
|
|
20240906,130400,162872747,1359,1358,1359,1358,291
|
|
20240906,130300,162477568,1357,1356,1357,1356,190
|
|
20240906,130200,162219791,1356,1356,1356,1356,1
|
|
20240906,130100,162218435,1355,1355,1355,1355,1236
|
|
20240906,130000,160543655,1355,1355,1355,1355,0
|
|
20240906,125900,160543655,1355,1355,1355,1355,40
|
|
20240906,125800,160489455,1355,1355,1355,1355,244
|
|
20240906,125700,160158835,1355,1355,1355,1355,0
|
|
20240906,125600,160158835,1355,1355,1355,1355,0
|
|
20240906,125500,160158835,1355,1355,1355,1355,0
|
|
20240906,125400,160158835,1355,1355,1355,1355,1
|
|
20240906,125300,160157480,1355,1355,1355,1355,0
|
|
20240906,125200,160157480,1355,1355,1355,1355,24
|
|
20240906,125100,160124960,1352,1352,1352,1352,121
|
|
20240906,125000,159961368,1355,1355,1355,1355,7
|
|
20240906,124900,159951883,1355,1355,1355,1355,9
|
|
20240906,124800,159939688,1355,1352,1355,1352,1001
|
|
20240906,124700,158586333,1355,1355,1355,1355,0
|
|
20240906,124600,158586333,1355,1355,1355,1355,1
|
|
20240906,124500,158584978,1355,1355,1355,1355,0
|
|
20240906,124400,158584978,1355,1355,1355,1355,0
|
|
20240906,124300,158584978,1355,1355,1355,1355,370
|
|
20240906,124200,158083628,1355,1354,1355,1352,115
|
|
20240906,124100,157928139,1355,1355,1355,1355,1
|
|
20240906,124000,157926784,1354,1354,1354,1354,0
|
|
20240906,123900,157926784,1354,1354,1354,1354,97
|
|
20240906,123800,157795446,1354,1354,1354,1354,0
|
|
20240906,123700,157795446,1354,1354,1354,1354,0
|
|
20240906,123600,157795446,1354,1354,1354,1354,0
|
|
20240906,123500,157795446,1354,1354,1354,1354,0
|
|
20240906,123400,157795446,1354,1354,1354,1354,0
|
|
20240906,123300,157795446,1354,1354,1354,1354,0
|
|
20240906,123200,157795446,1354,1354,1354,1354,0
|
|
20240906,123100,157795446,1354,1354,1354,1354,1
|
|
20240906,123000,157794092,1352,1352,1352,1352,0
|
|
20240906,122900,157794092,1352,1354,1354,1352,1094
|
|
20240906,122800,156314604,1355,1355,1355,1355,10
|
|
20240906,122700,156301054,1358,1358,1358,1358,0
|
|
20240906,122600,156301054,1358,1358,1358,1358,0
|
|
20240906,122500,156301054,1358,1358,1358,1358,0
|
|
20240906,122400,156301054,1358,1358,1358,1358,0
|
|
20240906,122300,156301054,1358,1358,1358,1358,0
|
|
20240906,122200,156301054,1358,1358,1358,1358,0
|
|
20240906,122100,156301054,1358,1358,1358,1358,0
|
|
20240906,122000,156301054,1358,1358,1358,1358,0
|
|
20240906,121900,156301054,1358,1358,1358,1358,0
|
|
20240906,121800,156301054,1358,1358,1358,1358,0
|
|
20240906,121700,156301054,1358,1358,1358,1358,0
|
|
20240906,121600,156301054,1358,1358,1358,1358,0
|
|
20240906,121500,156301054,1358,1358,1358,1358,1
|
|
20240906,121400,156299696,1351,1351,1351,1351,200
|
|
20240906,121300,156029496,1351,1351,1351,1351,0
|
|
20240906,121200,156029496,1351,1352,1352,1351,176
|
|
20240906,121100,155791653,1351,1360,1360,1351,15086
|
|
20240906,121000,135357481,1366,1366,1366,1366,0
|
|
20240906,120900,135357481,1366,1366,1366,1366,0
|
|
20240906,120800,135357481,1366,1366,1366,1366,0
|
|
20240906,120700,135357481,1366,1366,1366,1366,0
|
|
20240906,120600,135357481,1366,1366,1366,1366,0
|
|
20240906,120500,135357481,1366,1366,1366,1366,0
|
|
20240906,120400,135357481,1366,1366,1366,1366,0
|
|
20240906,120300,135357481,1366,1366,1366,1366,0
|
|
20240906,120200,135357481,1366,1366,1366,1366,1
|
|
20240906,120100,135356115,1366,1366,1366,1366,0
|
|
20240906,120000,135356115,1366,1366,1366,1366,0
|
|
20240906,115900,135356115,1366,1366,1366,1366,0
|
|
20240906,115800,135356115,1366,1366,1366,1366,101
|
|
20240906,115700,135218149,1365,1365,1365,1365,0
|
|
20240906,115600,135218149,1365,1361,1365,1355,7001
|
|
20240906,115500,125722738,1366,1366,1366,1366,0
|
|
20240906,115400,125722738,1366,1366,1366,1366,50
|
|
20240906,115300,125654438,1366,1366,1366,1366,0
|
|
20240906,115200,125654438,1366,1366,1366,1366,516
|
|
20240906,115100,124949582,1366,1366,1366,1366,0
|
|
20240906,115000,124949582,1366,1365,1366,1365,100
|
|
20240906,114900,124812990,1365,1365,1365,1365,1
|
|
20240906,114800,124811625,1361,1361,1361,1361,0
|
|
20240906,114700,124811625,1361,1366,1366,1361,149
|
|
20240906,114600,124608586,1366,1366,1366,1366,50
|
|
20240906,114500,124540286,1366,1366,1366,1366,0
|
|
20240906,114400,124540286,1366,1366,1366,1366,0
|
|
20240906,114300,124540286,1366,1366,1366,1366,0
|
|
20240906,114200,124540286,1366,1366,1366,1366,0
|
|
20240906,114100,124540286,1366,1361,1366,1361,15
|
|
20240906,114000,124519866,1366,1366,1366,1366,0
|
|
20240906,113900,124519866,1366,1366,1366,1366,0
|
|
20240906,113800,124519866,1366,1366,1366,1366,0
|
|
20240906,113700,124519866,1366,1366,1366,1366,0
|
|
20240906,113600,124519866,1366,1366,1366,1366,0
|
|
20240906,113500,124519866,1366,1366,1366,1366,0
|
|
20240906,113400,124519866,1366,1366,1366,1366,0
|
|
20240906,113300,124519866,1366,1366,1366,1366,0
|
|
20240906,113200,124519866,1366,1366,1366,1366,0
|
|
20240906,113100,124519866,1366,1366,1366,1366,10
|
|
20240906,113000,124506206,1366,1366,1366,1366,2
|
|
20240906,112900,124503474,1366,1366,1366,1366,0
|
|
20240906,112800,124503474,1366,1366,1366,1366,0
|
|
20240906,112700,124503474,1366,1366,1366,1366,0
|
|
20240906,112600,124503474,1366,1366,1366,1366,1
|
|
20240906,112500,124502108,1360,1360,1360,1360,0
|
|
20240906,112400,124502108,1360,1360,1360,1360,0
|
|
20240906,112300,124502108,1360,1360,1360,1360,0
|
|
20240906,112200,124502108,1360,1360,1360,1360,926
|
|
20240906,112100,123242748,1367,1367,1367,1367,0
|
|
20240906,112000,123242748,1367,1360,1367,1360,239
|
|
20240906,111900,122917701,1367,1367,1367,1367,1
|
|
20240906,111800,122916334,1361,1361,1361,1361,0
|
|
20240906,111700,122916334,1361,1361,1361,1361,30
|
|
20240906,111600,122875504,1360,1361,1361,1360,589
|
|
20240906,111500,122074444,1367,1360,1367,1360,51
|
|
20240906,111400,122005077,1367,1367,1367,1367,0
|
|
20240906,111300,122005077,1367,1367,1367,1367,1
|
|
20240906,111200,122003710,1360,1360,1360,1360,70
|
|
20240906,111100,121908510,1368,1368,1368,1368,0
|
|
20240906,111000,121908510,1368,1368,1368,1368,0
|
|
20240906,110900,121908510,1368,1368,1368,1368,0
|
|
20240906,110800,121908510,1368,1368,1368,1368,1
|
|
20240906,110700,121907142,1360,1360,1360,1360,0
|
|
20240906,110600,121907142,1360,1360,1360,1360,0
|
|
20240906,110500,121907142,1360,1360,1360,1360,40
|
|
20240906,110400,121852742,1367,1367,1367,1367,49
|
|
20240906,110300,121785759,1367,1367,1367,1367,0
|
|
20240906,110200,121785759,1367,1360,1367,1360,51
|
|
20240906,110100,121716392,1368,1368,1368,1368,0
|
|
20240906,110000,121716392,1368,1368,1368,1368,0
|
|
20240906,105900,121716392,1368,1367,1368,1367,72
|
|
20240906,105800,121617967,1368,1368,1368,1368,1
|
|
20240906,105700,121616599,1360,1361,1361,1360,10
|
|
20240906,105600,121602997,1368,1368,1368,1368,0
|
|
20240906,105500,121602997,1368,1367,1368,1367,26
|
|
20240906,105400,121567454,1367,1367,1367,1367,2
|
|
20240906,105300,121564720,1367,1367,1367,1367,0
|
|
20240906,105200,121564720,1367,1366,1367,1366,797
|
|
20240906,105100,120476017,1366,1366,1366,1366,10
|
|
20240906,105000,120462357,1366,1365,1366,1365,805
|
|
20240906,104900,119363527,1365,1365,1365,1365,105
|
|
20240906,104800,119220202,1365,1365,1365,1365,10
|
|
20240906,104700,119206552,1365,1365,1365,1365,0
|
|
20240906,104600,119206552,1365,1365,1365,1365,0
|
|
20240906,104500,119206552,1365,1365,1365,1365,0
|
|
20240906,104400,119206552,1365,1365,1365,1365,0
|
|
20240906,104300,119206552,1365,1365,1365,1365,0
|
|
20240906,104200,119206552,1365,1365,1365,1365,0
|
|
20240906,104100,119206552,1365,1356,1365,1356,2
|
|
20240906,104000,119203831,1365,1365,1365,1365,1
|
|
20240906,103900,119202466,1360,1360,1360,1360,0
|
|
20240906,103800,119202466,1360,1360,1360,1360,100
|
|
20240906,103700,119066466,1360,1351,1360,1351,2
|
|
20240906,103600,119063755,1360,1360,1360,1360,0
|
|
20240906,103500,119063755,1360,1353,1360,1351,1005
|
|
20240906,103400,117705977,1360,1353,1360,1351,1100
|
|
20240906,103300,116219857,1354,1356,1356,1354,5
|
|
20240906,103200,116213083,1362,1362,1362,1362,1
|
|
20240906,103100,116211721,1357,1359,1359,1357,3
|
|
20240906,103000,116207647,1350,1352,1352,1350,6914
|
|
20240906,102900,106866869,1351,1351,1351,1351,6000
|
|
20240906,102800,98760869,1351,1352,1352,1351,5000
|
|
20240906,102700,92005429,1367,1367,1367,1367,0
|
|
20240906,102600,92005429,1367,1367,1367,1367,300
|
|
20240906,102500,91595329,1367,1357,1367,1350,7391
|
|
20240906,102400,81597157,1368,1368,1368,1368,40
|
|
20240906,102300,81542437,1368,1358,1368,1358,216
|
|
20240906,102200,81249009,1358,1358,1358,1358,0
|
|
20240906,102100,81249009,1358,1364,1364,1358,2
|
|
20240906,102000,81246287,1357,1357,1357,1357,1694
|
|
20240906,101900,78947529,1357,1355,1357,1355,5101
|
|
20240906,101800,72032368,1355,1368,1368,1355,5520
|
|
20240906,101700,64537229,1368,1368,1368,1368,0
|
|
20240906,101600,64537229,1368,1361,1368,1360,138
|
|
20240906,101500,64349407,1370,1370,1370,1370,0
|
|
20240906,101400,64349407,1370,1369,1370,1369,64
|
|
20240906,101300,64261785,1361,1361,1361,1361,107
|
|
20240906,101200,64116158,1369,1369,1369,1369,0
|
|
20240906,101100,64116158,1369,1363,1369,1362,35
|
|
20240906,101000,64068415,1370,1370,1370,1370,0
|
|
20240906,100900,64068415,1370,1370,1370,1370,0
|
|
20240906,100800,64068415,1370,1370,1370,1370,0
|
|
20240906,100700,64068415,1370,1370,1370,1370,45
|
|
20240906,100600,64006765,1366,1377,1377,1366,652
|
|
20240906,100500,63110621,1377,1377,1377,1377,5
|
|
20240906,100400,63103736,1377,1377,1377,1377,505
|
|
20240906,100300,62408351,1378,1378,1378,1378,400
|
|
20240906,100200,61857151,1378,1378,1378,1378,2
|
|
20240906,100100,61854395,1378,1378,1378,1378,0
|
|
20240906,100000,61854395,1378,1378,1378,1378,155
|
|
20240906,095900,61640805,1378,1378,1378,1378,3
|
|
20240906,095800,61636671,1378,1378,1378,1378,6
|
|
20240906,095700,61628403,1368,1368,1368,1368,1000
|
|
20240906,095600,60260403,1378,1378,1378,1378,1
|
|
20240906,095500,60259025,1370,1369,1370,1369,2061
|
|
20240906,095400,57436087,1361,1361,1361,1361,0
|
|
20240906,095300,57436087,1361,1361,1361,1361,0
|
|
20240906,095200,57436087,1361,1361,1361,1361,0
|
|
20240906,095100,57436087,1361,1360,1361,1360,1230
|
|
20240906,095000,55763061,1360,1360,1360,1360,0
|
|
20240906,094900,55763061,1360,1360,1360,1360,5
|
|
20240906,094800,55756261,1360,1360,1360,1360,1
|
|
20240906,094700,55754901,1353,1353,1353,1353,0
|
|
20240906,094600,55754901,1353,1353,1353,1353,0
|
|
20240906,094500,55754901,1353,1361,1361,1353,5002
|
|
20240906,094400,48980180,1360,1362,1362,1360,3000
|
|
20240906,094300,44900177,1360,1363,1363,1360,4000
|
|
20240906,094200,39457321,1364,1364,1364,1364,41
|
|
20240906,094100,39401397,1364,1370,1370,1364,2001
|
|
20240906,094000,36669877,1370,1370,1370,1370,1
|
|
20240906,093900,36668507,1362,1364,1364,1362,189
|
|
20240906,093800,36410987,1362,1362,1362,1362,0
|
|
20240906,093700,36410987,1362,1362,1362,1362,4000
|
|
20240906,093600,30962987,1370,1365,1370,1362,351
|
|
20240906,093500,30484373,1370,1370,1370,1370,1
|
|
20240906,093400,30483003,1369,1369,1371,1369,760
|
|
20240906,093300,29442561,1371,1371,1371,1371,4
|
|
20240906,093200,29437077,1371,1371,1371,1371,0
|
|
20240906,093100,29437077,1371,1371,1371,1371,2
|
|
20240906,093000,29434335,1369,1365,1369,1365,252
|
|
20240906,092900,29089387,1369,1369,1369,1369,0
|
|
20240906,092800,29089387,1369,1369,1369,1365,13
|
|
20240906,092700,29071615,1368,1368,1368,1368,27
|
|
20240906,092600,29034679,1371,1371,1371,1370,12
|
|
20240906,092500,29018237,1368,1368,1368,1368,11
|
|
20240906,092400,29003189,1371,1362,1371,1362,81
|
|
20240906,092300,28892858,1362,1363,1363,1362,1165
|
|
20240906,092200,27306096,1365,1367,1367,1365,1872
|
|
20240906,092100,24748929,1367,1371,1371,1367,1345
|
|
20240906,092000,22908194,1382,1382,1382,1382,1
|
|
20240906,091900,22906812,1382,1382,1382,1382,1
|
|
20240906,091800,22905430,1370,1370,1370,1370,2882
|
|
20240906,091700,18957090,1383,1379,1383,1379,3021
|
|
20240906,091600,14782476,1382,1382,1382,1382,0
|
|
20240906,091500,14782476,1382,1382,1382,1380,101
|
|
20240906,091400,14642936,1380,1380,1380,1377,587
|
|
20240906,091300,13833062,1389,1380,1389,1380,335
|
|
20240906,091200,13370753,1380,1380,1380,1380,31
|
|
20240906,091100,13327973,1380,1380,1380,1380,1
|
|
20240906,091000,13326593,1385,1394,1394,1385,5198
|
|
20240906,090900,6101486,1392,1392,1392,1392,0
|
|
20240906,090800,6101486,1392,1393,1395,1392,1019
|
|
20240906,090700,4682629,1393,1392,1393,1392,1425
|
|
20240906,090600,2697627,1393,1393,1393,1393,138
|
|
20240906,090500,2505393,1391,1393,1393,1391,162
|
|
20240906,090400,2279831,1393,1393,1393,1393,1
|
|
20240906,090300,2278438,1398,1398,1398,1398,54
|
|
20240906,090200,2202946,1399,1393,1399,1393,12
|
|
20240906,090100,2186170,1400,1400,1400,1400,0
|
|
20240906,090000,2186170,1400,1391,1400,1391,1571
|