724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210100,227935545,1322,1322,1322,1322,4214
|
|
20240909,210000,227935545,1322,1322,1322,1322,0
|
|
20240909,205900,227935545,1322,1322,1322,1322,0
|
|
20240909,205800,227935545,1322,1322,1322,1322,0
|
|
20240909,205700,227935545,1322,1322,1322,1322,0
|
|
20240909,205600,227935545,1322,1322,1322,1322,0
|
|
20240909,205500,227935545,1322,1322,1322,1322,0
|
|
20240909,205400,227935545,1322,1322,1322,1322,0
|
|
20240909,205300,227935545,1322,1322,1322,1322,0
|
|
20240909,205200,227935545,1322,1322,1322,1322,0
|
|
20240909,205100,227935545,1322,1322,1322,1322,0
|
|
20240909,205000,227935545,1322,1322,1322,1322,0
|
|
20240909,204900,227935545,1322,1322,1322,1322,0
|
|
20240909,204800,227935545,1322,1322,1322,1322,0
|
|
20240909,204700,227935545,1322,1322,1322,1322,0
|
|
20240909,204600,227935545,1322,1322,1322,1322,0
|
|
20240909,204500,227935545,1322,1322,1322,1322,0
|
|
20240909,204400,227935545,1322,1322,1322,1322,0
|
|
20240909,204300,227935545,1322,1322,1322,1322,0
|
|
20240909,204200,227935545,1322,1322,1322,1322,0
|
|
20240909,204100,227935545,1322,1322,1322,1322,0
|
|
20240909,204000,227935545,1322,1322,1322,1322,0
|
|
20240909,203900,227935545,1322,1322,1322,1322,0
|
|
20240909,203800,227935545,1322,1322,1322,1322,0
|
|
20240909,203700,227935545,1322,1322,1322,1322,0
|
|
20240909,203600,227935545,1322,1322,1322,1322,0
|
|
20240909,203500,227935545,1322,1322,1322,1322,0
|
|
20240909,203400,227935545,1322,1322,1322,1322,0
|
|
20240909,203300,227935545,1322,1322,1322,1322,0
|
|
20240909,203200,227935545,1322,1322,1322,1322,0
|
|
20240909,203100,227935545,1322,1322,1322,1322,4214
|
|
20240909,203000,227935545,1322,1322,1322,1322,0
|
|
20240909,202900,227935545,1322,1322,1322,1322,0
|
|
20240909,202800,227935545,1322,1322,1322,1322,0
|
|
20240909,202700,227935545,1322,1322,1322,1322,0
|
|
20240909,202600,227935545,1322,1322,1322,1322,0
|
|
20240909,202500,227935545,1322,1322,1322,1322,0
|
|
20240909,202400,227935545,1322,1322,1322,1322,0
|
|
20240909,202300,227935545,1322,1322,1322,1322,0
|
|
20240909,202200,227935545,1322,1322,1322,1322,0
|
|
20240909,202100,227935545,1322,1322,1322,1322,0
|
|
20240909,202000,227935545,1322,1322,1322,1322,0
|
|
20240909,201900,227935545,1322,1322,1322,1322,0
|
|
20240909,201800,227935545,1322,1322,1322,1322,0
|
|
20240909,201700,227935545,1322,1322,1322,1322,0
|
|
20240909,201600,227935545,1322,1322,1322,1322,0
|
|
20240909,201500,227935545,1322,1322,1322,1322,0
|
|
20240909,201400,227935545,1322,1322,1322,1322,0
|
|
20240909,201300,227935545,1322,1322,1322,1322,0
|
|
20240909,201200,227935545,1322,1322,1322,1322,0
|
|
20240909,201100,227935545,1322,1322,1322,1322,0
|
|
20240909,201000,227935545,1322,1322,1322,1322,0
|
|
20240909,200900,227935545,1322,1322,1322,1322,0
|
|
20240909,200800,227935545,1322,1322,1322,1322,0
|
|
20240909,200700,227935545,1322,1322,1322,1322,0
|
|
20240909,200600,227935545,1322,1322,1322,1322,0
|
|
20240909,200500,227935545,1322,1322,1322,1322,0
|
|
20240909,200400,227935545,1322,1322,1322,1322,0
|
|
20240909,200300,227935545,1322,1322,1322,1322,0
|
|
20240909,200200,227935545,1322,1322,1322,1322,0
|
|
20240909,200100,227935545,1322,1322,1322,1322,4214
|
|
20240909,200000,227935545,1322,1322,1322,1322,0
|
|
20240909,195900,227935545,1322,1322,1322,1322,0
|
|
20240909,195800,227935545,1322,1322,1322,1322,0
|
|
20240909,195700,227935545,1322,1322,1322,1322,0
|
|
20240909,195600,227935545,1322,1322,1322,1322,0
|
|
20240909,195500,227935545,1322,1322,1322,1322,0
|
|
20240909,195400,227935545,1322,1322,1322,1322,0
|
|
20240909,195300,227935545,1322,1322,1322,1322,0
|
|
20240909,195200,227935545,1322,1322,1322,1322,0
|
|
20240909,195100,227935545,1322,1322,1322,1322,0
|
|
20240909,195000,227935545,1322,1322,1322,1322,0
|
|
20240909,194900,227935545,1322,1322,1322,1322,0
|
|
20240909,194800,227935545,1322,1322,1322,1322,0
|
|
20240909,194700,227935545,1322,1322,1322,1322,0
|
|
20240909,194600,227935545,1322,1322,1322,1322,0
|
|
20240909,194500,227935545,1322,1322,1322,1322,0
|
|
20240909,194400,227935545,1322,1322,1322,1322,0
|
|
20240909,194300,227935545,1322,1322,1322,1322,0
|
|
20240909,194200,227935545,1322,1322,1322,1322,0
|
|
20240909,194100,227935545,1322,1322,1322,1322,0
|
|
20240909,194000,227935545,1322,1322,1322,1322,0
|
|
20240909,193900,227935545,1322,1322,1322,1322,0
|
|
20240909,193800,227935545,1322,1322,1322,1322,0
|
|
20240909,193700,227935545,1322,1322,1322,1322,0
|
|
20240909,193600,227935545,1322,1322,1322,1322,0
|
|
20240909,193500,227935545,1322,1322,1322,1322,0
|
|
20240909,193400,227935545,1322,1322,1322,1322,0
|
|
20240909,193300,227935545,1322,1322,1322,1322,0
|
|
20240909,193200,227935545,1322,1322,1322,1322,0
|
|
20240909,193100,227935545,1322,1322,1322,1322,4214
|
|
20240909,193000,227935545,1322,1322,1322,1322,0
|
|
20240909,192900,227935545,1322,1322,1322,1322,0
|
|
20240909,192800,227935545,1322,1322,1322,1322,0
|
|
20240909,192700,227935545,1322,1322,1322,1322,0
|
|
20240909,192600,227935545,1322,1322,1322,1322,0
|
|
20240909,192500,227935545,1322,1322,1322,1322,0
|
|
20240909,192400,227935545,1322,1322,1322,1322,0
|
|
20240909,192300,227935545,1322,1322,1322,1322,0
|
|
20240909,192200,227935545,1322,1322,1322,1322,0
|
|
20240909,192100,227935545,1322,1322,1322,1322,0
|
|
20240909,192000,227935545,1322,1322,1322,1322,0
|
|
20240909,191900,227935545,1322,1322,1322,1322,0
|
|
20240909,191800,227935545,1322,1322,1322,1322,0
|
|
20240909,191700,227935545,1322,1322,1322,1322,0
|
|
20240909,191600,227935545,1322,1322,1322,1322,0
|
|
20240909,191500,227935545,1322,1322,1322,1322,0
|
|
20240909,191400,227935545,1322,1322,1322,1322,0
|
|
20240909,191300,227935545,1322,1322,1322,1322,0
|
|
20240909,191200,227935545,1322,1322,1322,1322,0
|
|
20240909,191100,227935545,1322,1322,1322,1322,0
|
|
20240909,191000,227935545,1322,1322,1322,1322,0
|
|
20240909,190900,227935545,1322,1322,1322,1322,0
|
|
20240909,190800,227935545,1322,1322,1322,1322,0
|
|
20240909,190700,227935545,1322,1322,1322,1322,0
|
|
20240909,190600,227935545,1322,1322,1322,1322,0
|
|
20240909,190500,227935545,1322,1322,1322,1322,0
|
|
20240909,190400,227935545,1322,1322,1322,1322,0
|
|
20240909,190300,227935545,1322,1322,1322,1322,0
|
|
20240909,190200,227935545,1322,1322,1322,1322,0
|
|
20240909,190100,227935545,1322,1322,1322,1322,4214
|
|
20240909,190000,227935545,1322,1322,1322,1322,0
|
|
20240909,185900,227935545,1322,1322,1322,1322,0
|
|
20240909,185800,227935545,1322,1322,1322,1322,0
|
|
20240909,185700,227935545,1322,1322,1322,1322,0
|
|
20240909,185600,227935545,1322,1322,1322,1322,0
|
|
20240909,185500,227935545,1322,1322,1322,1322,0
|
|
20240909,185400,227935545,1322,1322,1322,1322,0
|
|
20240909,185300,227935545,1322,1322,1322,1322,0
|
|
20240909,185200,227935545,1322,1322,1322,1322,0
|
|
20240909,185100,227935545,1322,1322,1322,1322,0
|
|
20240909,185000,227935545,1322,1322,1322,1322,0
|
|
20240909,184900,227935545,1322,1322,1322,1322,0
|
|
20240909,184800,227935545,1322,1322,1322,1322,0
|
|
20240909,184700,227935545,1322,1322,1322,1322,0
|
|
20240909,184600,227935545,1322,1322,1322,1322,0
|
|
20240909,184500,227935545,1322,1322,1322,1322,0
|
|
20240909,184400,227935545,1322,1322,1322,1322,0
|
|
20240909,184300,227935545,1322,1322,1322,1322,0
|
|
20240909,184200,227935545,1322,1322,1322,1322,0
|
|
20240909,184100,227935545,1322,1322,1322,1322,0
|
|
20240909,184000,227935545,1322,1322,1322,1322,0
|
|
20240909,183900,227935545,1322,1322,1322,1322,0
|
|
20240909,183800,227935545,1322,1322,1322,1322,0
|
|
20240909,183700,227935545,1322,1322,1322,1322,0
|
|
20240909,183600,227935545,1322,1322,1322,1322,0
|
|
20240909,183500,227935545,1322,1322,1322,1322,0
|
|
20240909,183400,227935545,1322,1322,1322,1322,0
|
|
20240909,183300,227935545,1322,1322,1322,1322,0
|
|
20240909,183200,227935545,1322,1322,1322,1322,0
|
|
20240909,183100,227935545,1322,1322,1322,1322,4214
|
|
20240909,183000,227935545,1322,1322,1322,1322,0
|
|
20240909,182900,227935545,1322,1322,1322,1322,0
|
|
20240909,182800,227935545,1322,1322,1322,1322,0
|
|
20240909,182700,227935545,1322,1322,1322,1322,0
|
|
20240909,182600,227935545,1322,1322,1322,1322,0
|
|
20240909,182500,227935545,1322,1322,1322,1322,0
|
|
20240909,182400,227935545,1322,1322,1322,1322,0
|
|
20240909,182300,227935545,1322,1322,1322,1322,0
|
|
20240909,182200,227935545,1322,1322,1322,1322,0
|
|
20240909,182100,227935545,1322,1322,1322,1322,0
|
|
20240909,182000,227935545,1322,1322,1322,1322,0
|
|
20240909,181900,227935545,1322,1322,1322,1322,0
|
|
20240909,181800,227935545,1322,1322,1322,1322,0
|
|
20240909,181700,227935545,1322,1322,1322,1322,0
|
|
20240909,181600,227935545,1322,1322,1322,1322,0
|
|
20240909,181500,227935545,1322,1322,1322,1322,0
|
|
20240909,181400,227935545,1322,1322,1322,1322,0
|
|
20240909,181300,227935545,1322,1322,1322,1322,0
|
|
20240909,181200,227935545,1322,1322,1322,1322,0
|
|
20240909,181100,227935545,1322,1322,1322,1322,0
|
|
20240909,181000,227935545,1322,1322,1322,1322,0
|
|
20240909,180900,227935545,1322,1322,1322,1322,0
|
|
20240909,180800,227935545,1322,1322,1322,1322,0
|
|
20240909,180700,227935545,1322,1322,1322,1322,0
|
|
20240909,180600,227935545,1322,1322,1322,1322,0
|
|
20240909,180500,227935545,1322,1322,1322,1322,0
|
|
20240909,180400,227935545,1322,1322,1322,1322,0
|
|
20240909,180300,227935545,1322,1322,1322,1322,0
|
|
20240909,180200,227935545,1322,1322,1322,1322,0
|
|
20240909,180100,227935545,1322,1322,1322,1322,4214
|
|
20240909,180000,227935545,1322,1322,1322,1322,0
|
|
20240909,175900,227935545,1322,1322,1322,1322,0
|
|
20240909,175800,227935545,1322,1322,1322,1322,0
|
|
20240909,175700,227935545,1322,1322,1322,1322,0
|
|
20240909,175600,227935545,1322,1322,1322,1322,0
|
|
20240909,175500,227935545,1322,1322,1322,1322,0
|
|
20240909,175400,227935545,1322,1322,1322,1322,0
|
|
20240909,175300,227935545,1322,1322,1322,1322,0
|
|
20240909,175200,227935545,1322,1322,1322,1322,0
|
|
20240909,175100,227935545,1322,1322,1322,1322,0
|
|
20240909,175000,227935545,1322,1322,1322,1322,0
|
|
20240909,174900,227935545,1322,1322,1322,1322,0
|
|
20240909,174800,227935545,1322,1322,1322,1322,0
|
|
20240909,174700,227935545,1322,1322,1322,1322,0
|
|
20240909,174600,227935545,1322,1322,1322,1322,0
|
|
20240909,174500,227935545,1322,1322,1322,1322,0
|
|
20240909,174400,227935545,1322,1322,1322,1322,0
|
|
20240909,174300,227935545,1322,1322,1322,1322,0
|
|
20240909,174200,227935545,1322,1322,1322,1322,0
|
|
20240909,174100,227935545,1322,1322,1322,1322,0
|
|
20240909,174000,227935545,1322,1322,1322,1322,0
|
|
20240909,173900,227935545,1322,1322,1322,1322,0
|
|
20240909,173800,227935545,1322,1322,1322,1322,0
|
|
20240909,173700,227935545,1322,1322,1322,1322,0
|
|
20240909,173600,227935545,1322,1322,1322,1322,0
|
|
20240909,173500,227935545,1322,1322,1322,1322,0
|
|
20240909,173400,227935545,1322,1322,1322,1322,0
|
|
20240909,173300,227935545,1322,1322,1322,1322,0
|
|
20240909,173200,227935545,1322,1322,1322,1322,0
|
|
20240909,173100,227935545,1322,1322,1322,1322,4214
|
|
20240909,173000,227935545,1322,1322,1322,1322,0
|
|
20240909,172900,227935545,1322,1322,1322,1322,0
|
|
20240909,172800,227935545,1322,1322,1322,1322,0
|
|
20240909,172700,227935545,1322,1322,1322,1322,0
|
|
20240909,172600,227935545,1322,1322,1322,1322,0
|
|
20240909,172500,227935545,1322,1322,1322,1322,0
|
|
20240909,172400,227935545,1322,1322,1322,1322,0
|
|
20240909,172300,227935545,1322,1322,1322,1322,0
|
|
20240909,172200,227935545,1322,1322,1322,1322,0
|
|
20240909,172100,227935545,1322,1322,1322,1322,0
|
|
20240909,172000,227935545,1322,1322,1322,1322,0
|
|
20240909,171900,227935545,1322,1322,1322,1322,0
|
|
20240909,171800,227935545,1322,1322,1322,1322,0
|
|
20240909,171700,227935545,1322,1322,1322,1322,0
|
|
20240909,171600,227935545,1322,1322,1322,1322,0
|
|
20240909,171500,227935545,1322,1322,1322,1322,0
|
|
20240909,171400,227935545,1322,1322,1322,1322,0
|
|
20240909,171300,227935545,1322,1322,1322,1322,0
|
|
20240909,171200,227935545,1322,1322,1322,1322,0
|
|
20240909,171100,227935545,1322,1322,1322,1322,0
|
|
20240909,171000,227935545,1322,1322,1322,1322,0
|
|
20240909,170900,227935545,1322,1322,1322,1322,0
|
|
20240909,170800,227935545,1322,1322,1322,1322,0
|
|
20240909,170700,227935545,1322,1322,1322,1322,0
|
|
20240909,170600,227935545,1322,1322,1322,1322,0
|
|
20240909,170500,227935545,1322,1322,1322,1322,0
|
|
20240909,170400,227935545,1322,1322,1322,1322,0
|
|
20240909,170300,227935545,1322,1322,1322,1322,0
|
|
20240909,170200,227935545,1322,1322,1322,1322,0
|
|
20240909,170100,227935545,1322,1322,1322,1322,4214
|
|
20240909,170000,227935545,1322,1322,1322,1322,0
|
|
20240909,165900,227935545,1322,1322,1322,1322,0
|
|
20240909,165800,227935545,1322,1322,1322,1322,0
|
|
20240909,165700,227935545,1322,1322,1322,1322,0
|
|
20240909,165600,227935545,1322,1322,1322,1322,0
|
|
20240909,165500,227935545,1322,1322,1322,1322,0
|
|
20240909,165400,227935545,1322,1322,1322,1322,0
|
|
20240909,165300,227935545,1322,1322,1322,1322,0
|
|
20240909,165200,227935545,1322,1322,1322,1322,0
|
|
20240909,165100,227935545,1322,1322,1322,1322,0
|
|
20240909,165000,227935545,1322,1322,1322,1322,0
|
|
20240909,164900,227935545,1322,1322,1322,1322,0
|
|
20240909,164800,227935545,1322,1322,1322,1322,0
|
|
20240909,164700,227935545,1322,1322,1322,1322,0
|
|
20240909,164600,227935545,1322,1322,1322,1322,0
|
|
20240909,164500,227935545,1322,1322,1322,1322,0
|
|
20240909,164400,227935545,1322,1322,1322,1322,0
|
|
20240909,164300,227935545,1322,1322,1322,1322,0
|
|
20240909,164200,227935545,1322,1322,1322,1322,0
|
|
20240909,164100,227935545,1322,1322,1322,1322,0
|
|
20240909,164000,227935545,1322,1322,1322,1322,0
|
|
20240909,163900,227935545,1322,1322,1322,1322,0
|
|
20240909,163800,227935545,1322,1322,1322,1322,0
|
|
20240909,163700,227935545,1322,1322,1322,1322,0
|
|
20240909,163600,227935545,1322,1322,1322,1322,0
|
|
20240909,163500,227935545,1322,1322,1322,1322,0
|
|
20240909,163400,227935545,1322,1322,1322,1322,0
|
|
20240909,163300,227935545,1322,1322,1322,1322,0
|
|
20240909,163200,227935545,1322,1322,1322,1322,0
|
|
20240909,163100,227935545,1322,1322,1322,1322,4214
|
|
20240909,163000,227935545,1322,1322,1322,1322,0
|
|
20240909,162900,227935545,1322,1322,1322,1322,0
|
|
20240909,162800,227935545,1322,1322,1322,1322,0
|
|
20240909,162700,227935545,1322,1322,1322,1322,0
|
|
20240909,162600,227935545,1322,1322,1322,1322,0
|
|
20240909,162500,227935545,1322,1322,1322,1322,0
|
|
20240909,162400,227935545,1322,1322,1322,1322,0
|
|
20240909,162300,227935545,1322,1322,1322,1322,0
|
|
20240909,162200,227935545,1322,1322,1322,1322,0
|
|
20240909,162100,227935545,1322,1322,1322,1322,0
|
|
20240909,162000,227935545,1322,1322,1322,1322,0
|
|
20240909,161900,227935545,1322,1322,1322,1322,0
|
|
20240909,161800,227935545,1322,1322,1322,1322,0
|
|
20240909,161700,227935545,1322,1322,1322,1322,0
|
|
20240909,161600,227935545,1322,1322,1322,1322,0
|
|
20240909,161500,227935545,1322,1322,1322,1322,0
|
|
20240909,161400,227935545,1322,1322,1322,1322,0
|
|
20240909,161300,227935545,1322,1322,1322,1322,0
|
|
20240909,161200,227935545,1322,1322,1322,1322,0
|
|
20240909,161100,227935545,1322,1322,1322,1322,0
|
|
20240909,161000,227935545,1322,1322,1322,1322,0
|
|
20240909,160900,227935545,1322,1322,1322,1322,0
|
|
20240909,160800,227935545,1322,1322,1322,1322,0
|
|
20240909,160700,227935545,1322,1322,1322,1322,0
|
|
20240909,160600,227935545,1322,1322,1322,1322,0
|
|
20240909,160500,227935545,1322,1322,1322,1322,0
|
|
20240909,160400,227935545,1322,1322,1322,1322,0
|
|
20240909,160300,227935545,1322,1322,1322,1322,0
|
|
20240909,160200,227935545,1322,1322,1322,1322,0
|
|
20240909,160100,227935545,1322,1322,1322,1322,4214
|
|
20240909,160000,227935545,1322,1322,1322,1322,0
|
|
20240909,155900,227935545,1322,1322,1322,1322,0
|
|
20240909,155800,227935545,1322,1322,1322,1322,0
|
|
20240909,155700,227935545,1322,1322,1322,1322,0
|
|
20240909,155600,227935545,1322,1322,1322,1322,0
|
|
20240909,155500,227935545,1322,1322,1322,1322,0
|
|
20240909,155400,227935545,1322,1322,1322,1322,0
|
|
20240909,155300,227935545,1322,1322,1322,1322,0
|
|
20240909,155200,227935545,1322,1322,1322,1322,0
|
|
20240909,155100,227935545,1322,1322,1322,1322,0
|
|
20240909,155000,227935545,1322,1322,1322,1322,0
|
|
20240909,154900,227935545,1322,1322,1322,1322,0
|
|
20240909,154800,227935545,1322,1322,1322,1322,0
|
|
20240909,154700,227935545,1322,1322,1322,1322,0
|
|
20240909,154600,227935545,1322,1322,1322,1322,0
|
|
20240909,154500,227935545,1322,1322,1322,1322,0
|
|
20240909,154400,227935545,1322,1322,1322,1322,0
|
|
20240909,154300,227935545,1322,1322,1322,1322,0
|
|
20240909,154200,227935545,1322,1322,1322,1322,0
|
|
20240909,154100,227935545,1322,1322,1322,1322,0
|
|
20240909,154000,227935545,1322,1322,1322,1322,0
|
|
20240909,153900,227935545,1322,1322,1322,1322,0
|
|
20240909,153800,227935545,1322,1322,1322,1322,0
|
|
20240909,153700,227935545,1322,1322,1322,1322,0
|
|
20240909,153600,227935545,1322,1322,1322,1322,0
|
|
20240909,153500,227935545,1322,1322,1322,1322,0
|
|
20240909,153400,227935545,1322,1322,1322,1322,0
|
|
20240909,153300,227935545,1322,1322,1322,1322,0
|
|
20240909,153200,227935545,1322,1322,1322,1322,0
|
|
20240909,153100,227935545,1322,1322,1322,1322,4214
|
|
20240909,153000,227935545,1322,1322,1322,1322,4214
|
|
20240909,152900,222364637,1322,1322,1322,1322,0
|
|
20240909,152800,222364637,1322,1322,1322,1322,0
|
|
20240909,152700,222364637,1322,1322,1322,1322,0
|
|
20240909,152600,222364637,1322,1322,1322,1322,0
|
|
20240909,152500,222364637,1322,1322,1322,1322,0
|
|
20240909,152400,222364637,1322,1322,1322,1322,0
|
|
20240909,152300,222364637,1322,1322,1322,1322,0
|
|
20240909,152200,222364637,1322,1322,1322,1322,0
|
|
20240909,152100,222364637,1322,1322,1322,1322,0
|
|
20240909,152000,222364637,1322,1322,1322,1322,0
|
|
20240909,151900,222364637,1322,1322,1322,1322,300
|
|
20240909,151800,221968037,1325,1325,1325,1325,0
|
|
20240909,151700,221968037,1325,1325,1325,1325,0
|
|
20240909,151600,221968037,1325,1325,1325,1325,1
|
|
20240909,151500,221966712,1319,1321,1321,1319,11000
|
|
20240909,151400,207456440,1321,1321,1321,1321,0
|
|
20240909,151300,207456440,1321,1322,1322,1321,2828
|
|
20240909,151200,203719652,1327,1327,1327,1327,0
|
|
20240909,151100,203719652,1327,1327,1327,1327,0
|
|
20240909,151000,203719652,1327,1327,1327,1327,0
|
|
20240909,150900,203719652,1327,1327,1327,1327,0
|
|
20240909,150800,203719652,1327,1327,1327,1327,0
|
|
20240909,150700,203719652,1327,1327,1327,1327,0
|
|
20240909,150600,203719652,1327,1327,1327,1327,0
|
|
20240909,150500,203719652,1327,1327,1327,1327,114
|
|
20240909,150400,203568374,1327,1327,1327,1327,0
|
|
20240909,150300,203568374,1327,1327,1327,1327,0
|
|
20240909,150200,203568374,1327,1327,1327,1327,1
|
|
20240909,150100,203567047,1322,1323,1323,1322,5825
|
|
20240909,150000,195864647,1328,1328,1328,1328,0
|
|
20240909,145900,195864647,1328,1328,1328,1328,0
|
|
20240909,145800,195864647,1328,1328,1328,1328,0
|
|
20240909,145700,195864647,1328,1328,1328,1328,0
|
|
20240909,145600,195864647,1328,1328,1328,1328,0
|
|
20240909,145500,195864647,1328,1328,1328,1328,0
|
|
20240909,145400,195864647,1328,1328,1328,1328,0
|
|
20240909,145300,195864647,1328,1328,1328,1328,0
|
|
20240909,145200,195864647,1328,1328,1328,1328,0
|
|
20240909,145100,195864647,1328,1328,1328,1328,1
|
|
20240909,145000,195863319,1322,1325,1329,1322,2844
|
|
20240909,144900,192093926,1324,1323,1324,1323,1661
|
|
20240909,144800,189895423,1323,1322,1323,1322,817
|
|
20240909,144700,188815348,1323,1323,1323,1323,0
|
|
20240909,144600,188815348,1323,1323,1323,1323,75
|
|
20240909,144500,188716123,1324,1324,1324,1324,25
|
|
20240909,144400,188683023,1324,1324,1324,1324,0
|
|
20240909,144300,188683023,1324,1324,1324,1324,116
|
|
20240909,144200,188529439,1324,1324,1324,1324,1
|
|
20240909,144100,188528115,1322,1322,1322,1322,0
|
|
20240909,144000,188528115,1322,1322,1322,1322,0
|
|
20240909,143900,188528115,1322,1322,1322,1322,0
|
|
20240909,143800,188528115,1322,1322,1322,1322,976
|
|
20240909,143700,187237843,1322,1322,1322,1322,1135
|
|
20240909,143600,185737373,1327,1327,1327,1327,0
|
|
20240909,143500,185737373,1327,1327,1327,1327,0
|
|
20240909,143400,185737373,1327,1325,1327,1325,5101
|
|
20240909,143300,178970946,1327,1327,1327,1327,0
|
|
20240909,143200,178970946,1327,1325,1327,1325,2801
|
|
20240909,143100,175257053,1325,1325,1325,1325,0
|
|
20240909,143000,175257053,1325,1321,1325,1321,412
|
|
20240909,142900,174712797,1325,1325,1325,1325,0
|
|
20240909,142800,174712797,1325,1325,1325,1325,1
|
|
20240909,142700,174711472,1322,1322,1322,1322,1200
|
|
20240909,142600,173125072,1325,1325,1325,1325,0
|
|
20240909,142500,173125072,1325,1325,1325,1325,0
|
|
20240909,142400,173125072,1325,1325,1325,1325,0
|
|
20240909,142300,173125072,1325,1325,1325,1325,0
|
|
20240909,142200,173125072,1325,1325,1325,1325,1
|
|
20240909,142100,173123747,1325,1325,1325,1325,1
|
|
20240909,142000,173122422,1325,1325,1325,1325,0
|
|
20240909,141900,173122422,1325,1325,1325,1325,0
|
|
20240909,141800,173122422,1325,1325,1325,1325,0
|
|
20240909,141700,173122422,1325,1325,1325,1325,0
|
|
20240909,141600,173122422,1325,1325,1325,1325,0
|
|
20240909,141500,173122422,1325,1325,1325,1325,1
|
|
20240909,141400,173121097,1322,1322,1322,1322,2000
|
|
20240909,141300,170477097,1325,1325,1325,1325,0
|
|
20240909,141200,170477097,1325,1325,1325,1325,0
|
|
20240909,141100,170477097,1325,1325,1325,1325,0
|
|
20240909,141000,170477097,1325,1325,1325,1325,0
|
|
20240909,140900,170477097,1325,1325,1325,1325,0
|
|
20240909,140800,170477097,1325,1325,1325,1325,100
|
|
20240909,140700,170344597,1325,1325,1325,1325,0
|
|
20240909,140600,170344597,1325,1325,1325,1325,0
|
|
20240909,140500,170344597,1325,1325,1325,1325,0
|
|
20240909,140400,170344597,1325,1325,1325,1325,0
|
|
20240909,140300,170344597,1325,1325,1325,1325,0
|
|
20240909,140200,170344597,1325,1325,1325,1325,0
|
|
20240909,140100,170344597,1325,1325,1325,1325,0
|
|
20240909,140000,170344597,1325,1325,1325,1325,0
|
|
20240909,135900,170344597,1325,1325,1325,1325,0
|
|
20240909,135800,170344597,1325,1325,1325,1325,0
|
|
20240909,135700,170344597,1325,1325,1325,1325,0
|
|
20240909,135600,170344597,1325,1325,1325,1325,0
|
|
20240909,135500,170344597,1325,1325,1325,1325,0
|
|
20240909,135400,170344597,1325,1325,1325,1325,0
|
|
20240909,135300,170344597,1325,1325,1325,1325,10
|
|
20240909,135200,170331347,1327,1327,1327,1327,0
|
|
20240909,135100,170331347,1327,1327,1327,1327,0
|
|
20240909,135000,170331347,1327,1327,1327,1327,1
|
|
20240909,134900,170330020,1325,1325,1325,1325,699
|
|
20240909,134800,169403845,1325,1325,1325,1325,0
|
|
20240909,134700,169403845,1325,1325,1325,1325,0
|
|
20240909,134600,169403845,1325,1325,1325,1325,1
|
|
20240909,134500,169402520,1323,1323,1323,1323,290
|
|
20240909,134400,169018850,1323,1323,1323,1323,2210
|
|
20240909,134300,166095020,1329,1329,1329,1329,0
|
|
20240909,134200,166095020,1329,1329,1329,1329,0
|
|
20240909,134100,166095020,1329,1329,1329,1329,0
|
|
20240909,134000,166095020,1329,1329,1329,1329,0
|
|
20240909,133900,166095020,1329,1329,1329,1329,0
|
|
20240909,133800,166095020,1329,1329,1329,1329,0
|
|
20240909,133700,166095020,1329,1329,1329,1329,0
|
|
20240909,133600,166095020,1329,1329,1329,1329,0
|
|
20240909,133500,166095020,1329,1329,1329,1329,0
|
|
20240909,133400,166095020,1329,1329,1329,1329,0
|
|
20240909,133300,166095020,1329,1329,1329,1329,0
|
|
20240909,133200,166095020,1329,1329,1329,1329,0
|
|
20240909,133100,166095020,1329,1329,1329,1329,0
|
|
20240909,133000,166095020,1329,1329,1329,1329,0
|
|
20240909,132900,166095020,1329,1329,1329,1329,0
|
|
20240909,132800,166095020,1329,1329,1329,1329,0
|
|
20240909,132700,166095020,1329,1329,1329,1329,0
|
|
20240909,132600,166095020,1329,1329,1329,1329,0
|
|
20240909,132500,166095020,1329,1329,1329,1329,1
|
|
20240909,132400,166093691,1328,1328,1328,1328,780
|
|
20240909,132300,165057851,1323,1319,1323,1319,2841
|
|
20240909,132200,161301166,1319,1319,1319,1319,0
|
|
20240909,132100,161301166,1319,1319,1319,1319,200
|
|
20240909,132000,161037366,1319,1319,1319,1319,0
|
|
20240909,131900,161037366,1319,1319,1319,1319,1
|
|
20240909,131800,161036047,1310,1315,1315,1310,1000
|
|
20240909,131700,159725662,1322,1322,1322,1322,1359
|
|
20240909,131600,157929064,1319,1316,1319,1316,500
|
|
20240909,131500,157269744,1316,1316,1316,1316,1
|
|
20240909,131400,157268428,1315,1315,1315,1315,1006
|
|
20240909,131300,155945538,1316,1316,1316,1316,0
|
|
20240909,131200,155945538,1316,1316,1316,1316,0
|
|
20240909,131100,155945538,1316,1316,1316,1316,0
|
|
20240909,131000,155945538,1316,1316,1316,1316,1
|
|
20240909,130900,155944222,1303,1306,1306,1303,2393
|
|
20240909,130800,152825954,1300,1315,1315,1300,5335
|
|
20240909,130700,145867986,1323,1323,1323,1323,0
|
|
20240909,130600,145867986,1323,1323,1323,1323,0
|
|
20240909,130500,145867986,1323,1323,1323,1323,0
|
|
20240909,130400,145867986,1323,1323,1323,1323,0
|
|
20240909,130300,145867986,1323,1323,1323,1323,0
|
|
20240909,130200,145867986,1323,1323,1323,1323,0
|
|
20240909,130100,145867986,1323,1323,1323,1323,0
|
|
20240909,130000,145867986,1323,1323,1323,1323,0
|
|
20240909,125900,145867986,1323,1323,1323,1323,0
|
|
20240909,125800,145867986,1323,1323,1323,1323,0
|
|
20240909,125700,145867986,1323,1323,1323,1323,0
|
|
20240909,125600,145867986,1323,1323,1323,1323,0
|
|
20240909,125500,145867986,1323,1323,1323,1323,0
|
|
20240909,125400,145867986,1323,1323,1323,1323,0
|
|
20240909,125300,145867986,1323,1323,1323,1323,200
|
|
20240909,125200,145603386,1323,1323,1323,1323,0
|
|
20240909,125100,145603386,1323,1323,1323,1323,0
|
|
20240909,125000,145603386,1323,1323,1323,1323,0
|
|
20240909,124900,145603386,1323,1323,1323,1323,0
|
|
20240909,124800,145603386,1323,1323,1323,1323,0
|
|
20240909,124700,145603386,1323,1322,1323,1322,100
|
|
20240909,124600,145471126,1323,1323,1323,1323,0
|
|
20240909,124500,145471126,1323,1323,1323,1323,0
|
|
20240909,124400,145471126,1323,1323,1323,1323,0
|
|
20240909,124300,145471126,1323,1315,1323,1315,5335
|
|
20240909,124200,138437798,1316,1316,1316,1316,0
|
|
20240909,124100,138437798,1316,1316,1316,1316,0
|
|
20240909,124000,138437798,1316,1316,1316,1316,0
|
|
20240909,123900,138437798,1316,1316,1316,1316,0
|
|
20240909,123800,138437798,1316,1316,1316,1316,6
|
|
20240909,123700,138429902,1320,1320,1320,1320,0
|
|
20240909,123600,138429902,1320,1321,1321,1299,4031
|
|
20240909,123500,133174477,1321,1321,1321,1321,0
|
|
20240909,123400,133174477,1321,1312,1321,1310,1001
|
|
20240909,123300,131862944,1322,1322,1322,1322,0
|
|
20240909,123200,131862944,1322,1322,1322,1322,76
|
|
20240909,123100,131762472,1322,1322,1322,1322,1
|
|
20240909,123000,131761150,1322,1322,1322,1322,1
|
|
20240909,122900,131759828,1323,1323,1323,1323,0
|
|
20240909,122800,131759828,1323,1323,1323,1323,0
|
|
20240909,122700,131759828,1323,1320,1323,1320,600
|
|
20240909,122600,130966666,1320,1320,1320,1320,470
|
|
20240909,122500,130346266,1319,1319,1319,1319,66
|
|
20240909,122400,130259212,1319,1319,1319,1319,0
|
|
20240909,122300,130259212,1319,1319,1319,1319,1
|
|
20240909,122200,130257893,1319,1319,1319,1319,40
|
|
20240909,122100,130205133,1319,1319,1319,1319,1
|
|
20240909,122000,130203814,1310,1318,1318,1310,15000
|
|
20240909,121900,110495873,1323,1323,1323,1323,0
|
|
20240909,121800,110495873,1323,1323,1323,1323,1
|
|
20240909,121700,110494550,1327,1327,1327,1327,1
|
|
20240909,121600,110493223,1323,1323,1323,1323,641
|
|
20240909,121500,109645180,1323,1323,1323,1323,299
|
|
20240909,121400,109249603,1323,1323,1323,1323,0
|
|
20240909,121300,109249603,1323,1323,1323,1323,0
|
|
20240909,121200,109249603,1323,1323,1323,1323,0
|
|
20240909,121100,109249603,1323,1323,1323,1323,0
|
|
20240909,121000,109249603,1323,1323,1323,1323,0
|
|
20240909,120900,109249603,1323,1323,1323,1323,0
|
|
20240909,120800,109249603,1323,1323,1323,1323,0
|
|
20240909,120700,109249603,1323,1323,1323,1323,0
|
|
20240909,120600,109249603,1323,1323,1323,1323,0
|
|
20240909,120500,109249603,1323,1323,1323,1323,0
|
|
20240909,120400,109249603,1323,1320,1323,1318,453
|
|
20240909,120300,108651642,1327,1327,1327,1327,3
|
|
20240909,120200,108647661,1327,1323,1327,1323,1509
|
|
20240909,120100,106651250,1323,1323,1323,1323,0
|
|
20240909,120000,106651250,1323,1323,1323,1323,0
|
|
20240909,115900,106651250,1323,1323,1323,1323,0
|
|
20240909,115800,106651250,1323,1323,1323,1323,1
|
|
20240909,115700,106649927,1322,1322,1322,1322,425
|
|
20240909,115600,106088077,1322,1322,1322,1322,0
|
|
20240909,115500,106088077,1322,1322,1322,1322,0
|
|
20240909,115400,106088077,1322,1322,1322,1322,0
|
|
20240909,115300,106088077,1322,1322,1322,1322,0
|
|
20240909,115200,106088077,1322,1320,1322,1320,11
|
|
20240909,115100,106073555,1322,1322,1322,1322,0
|
|
20240909,115000,106073555,1322,1322,1322,1322,12
|
|
20240909,114900,106057691,1323,1323,1323,1323,1
|
|
20240909,114800,106056368,1327,1327,1327,1327,1
|
|
20240909,114700,106055041,1322,1322,1326,1322,230
|
|
20240909,114600,105750977,1322,1322,1322,1322,10
|
|
20240909,114500,105737757,1322,1321,1322,1321,150
|
|
20240909,114400,105539507,1322,1322,1322,1322,100
|
|
20240909,114300,105407307,1322,1322,1322,1322,0
|
|
20240909,114200,105407307,1322,1322,1322,1322,2475
|
|
20240909,114100,102135357,1322,1322,1322,1322,0
|
|
20240909,114000,102135357,1322,1322,1322,1322,0
|
|
20240909,113900,102135357,1322,1322,1322,1322,0
|
|
20240909,113800,102135357,1322,1322,1322,1322,322
|
|
20240909,113700,101709673,1321,1322,1322,1321,710
|
|
20240909,113600,100771068,1322,1328,1328,1322,331
|
|
20240909,113500,100333336,1331,1331,1331,1331,0
|
|
20240909,113400,100333336,1331,1331,1331,1331,0
|
|
20240909,113300,100333336,1331,1331,1331,1331,0
|
|
20240909,113200,100333336,1331,1331,1331,1331,2
|
|
20240909,113100,100330674,1331,1331,1331,1331,0
|
|
20240909,113000,100330674,1331,1330,1331,1330,6
|
|
20240909,112900,100322691,1331,1332,1332,1323,1043
|
|
20240909,112800,98942157,1322,1328,1332,1322,1669
|
|
20240909,112700,96730803,1328,1328,1328,1328,0
|
|
20240909,112600,96730803,1328,1328,1328,1328,0
|
|
20240909,112500,96730803,1328,1328,1328,1328,0
|
|
20240909,112400,96730803,1328,1327,1328,1327,47
|
|
20240909,112300,96668425,1327,1327,1327,1327,0
|
|
20240909,112200,96668425,1327,1327,1327,1327,0
|
|
20240909,112100,96668425,1327,1327,1327,1327,0
|
|
20240909,112000,96668425,1327,1326,1327,1326,70
|
|
20240909,111900,96575585,1328,1328,1328,1328,0
|
|
20240909,111800,96575585,1328,1328,1328,1328,25
|
|
20240909,111700,96542385,1328,1328,1328,1328,0
|
|
20240909,111600,96542385,1328,1328,1328,1328,15
|
|
20240909,111500,96522465,1323,1323,1323,1323,0
|
|
20240909,111400,96522465,1323,1325,1325,1323,6302
|
|
20240909,111300,88179457,1328,1328,1328,1328,0
|
|
20240909,111200,88179457,1328,1328,1328,1328,207
|
|
20240909,111100,87904561,1328,1328,1328,1328,0
|
|
20240909,111000,87904561,1328,1332,1332,1328,1535
|
|
20240909,110900,85863549,1332,1339,1339,1331,726
|
|
20240909,110800,84896535,1328,1337,1337,1328,3000
|
|
20240909,110700,80896767,1340,1340,1340,1340,1
|
|
20240909,110600,80895427,1338,1337,1338,1337,1316
|
|
20240909,110500,79134925,1337,1335,1337,1335,11
|
|
20240909,110400,79120236,1335,1333,1335,1329,776
|
|
20240909,110300,78087298,1338,1338,1338,1338,0
|
|
20240909,110200,78087298,1338,1338,1338,1338,0
|
|
20240909,110100,78087298,1338,1338,1338,1338,20
|
|
20240909,110000,78060538,1338,1338,1338,1338,1
|
|
20240909,105900,78059200,1333,1333,1333,1333,3
|
|
20240909,105800,78055201,1338,1338,1338,1338,10
|
|
20240909,105700,78041821,1338,1338,1338,1338,0
|
|
20240909,105600,78041821,1338,1338,1338,1338,0
|
|
20240909,105500,78041821,1338,1338,1338,1338,603
|
|
20240909,105400,77235007,1338,1338,1338,1338,0
|
|
20240909,105300,77235007,1338,1338,1338,1338,0
|
|
20240909,105200,77235007,1338,1338,1338,1338,0
|
|
20240909,105100,77235007,1338,1331,1338,1331,1500
|
|
20240909,105000,75233807,1324,1324,1324,1324,44
|
|
20240909,104900,75175551,1325,1325,1325,1325,0
|
|
20240909,104800,75175551,1325,1325,1325,1325,1214
|
|
20240909,104700,73567001,1326,1326,1326,1326,0
|
|
20240909,104600,73567001,1326,1329,1329,1326,1147
|
|
20240909,104500,72043964,1331,1331,1331,1331,0
|
|
20240909,104400,72043964,1331,1337,1337,1331,1398
|
|
20240909,104300,70175438,1337,1337,1337,1337,0
|
|
20240909,104200,70175438,1337,1337,1337,1337,5
|
|
20240909,104100,70168753,1337,1337,1337,1337,51
|
|
20240909,104000,70100566,1336,1336,1336,1336,450
|
|
20240909,103900,69499366,1336,1336,1336,1336,0
|
|
20240909,103800,69499366,1336,1336,1336,1336,0
|
|
20240909,103700,69499366,1336,1336,1336,1336,0
|
|
20240909,103600,69499366,1336,1336,1336,1336,0
|
|
20240909,103500,69499366,1336,1336,1336,1336,0
|
|
20240909,103400,69499366,1336,1336,1336,1336,38
|
|
20240909,103300,69448598,1336,1336,1336,1336,0
|
|
20240909,103200,69448598,1336,1336,1336,1336,0
|
|
20240909,103100,69448598,1336,1336,1336,1336,1
|
|
20240909,103000,69447262,1330,1330,1330,1330,0
|
|
20240909,102900,69447262,1330,1330,1330,1330,570
|
|
20240909,102800,68689162,1331,1331,1331,1331,0
|
|
20240909,102700,68689162,1331,1331,1331,1331,305
|
|
20240909,102600,68283207,1337,1337,1337,1337,0
|
|
20240909,102500,68283207,1337,1334,1337,1334,21
|
|
20240909,102400,68255190,1337,1337,1337,1337,0
|
|
20240909,102300,68255190,1337,1337,1337,1337,1
|
|
20240909,102200,68253853,1335,1335,1335,1335,0
|
|
20240909,102100,68253853,1335,1335,1335,1335,0
|
|
20240909,102000,68253853,1335,1335,1335,1335,0
|
|
20240909,101900,68253853,1335,1335,1335,1335,0
|
|
20240909,101800,68253853,1335,1335,1335,1335,0
|
|
20240909,101700,68253853,1335,1335,1335,1335,750
|
|
20240909,101600,67252603,1337,1337,1337,1337,0
|
|
20240909,101500,67252603,1337,1337,1337,1337,0
|
|
20240909,101400,67252603,1337,1337,1337,1337,0
|
|
20240909,101300,67252603,1337,1337,1337,1337,0
|
|
20240909,101200,67252603,1337,1337,1337,1337,0
|
|
20240909,101100,67252603,1337,1337,1337,1337,0
|
|
20240909,101000,67252603,1337,1337,1337,1337,0
|
|
20240909,100900,67252603,1337,1337,1337,1337,0
|
|
20240909,100800,67252603,1337,1337,1337,1337,3
|
|
20240909,100700,67248592,1337,1337,1337,1337,1
|
|
20240909,100600,67247255,1335,1335,1335,1335,20
|
|
20240909,100500,67220555,1334,1334,1334,1334,1484
|
|
20240909,100400,65240899,1334,1334,1334,1334,0
|
|
20240909,100300,65240899,1334,1334,1334,1334,7
|
|
20240909,100200,65231561,1334,1334,1334,1334,512
|
|
20240909,100100,64548553,1334,1332,1334,1332,2044
|
|
20240909,100000,61823929,1332,1326,1332,1326,174
|
|
20240909,095900,61592321,1333,1333,1333,1333,42
|
|
20240909,095800,61536335,1333,1333,1333,1333,60
|
|
20240909,095700,61456355,1333,1333,1333,1333,10
|
|
20240909,095600,61443025,1334,1334,1334,1334,0
|
|
20240909,095500,61443025,1334,1334,1334,1334,10
|
|
20240909,095400,61429685,1333,1333,1333,1333,0
|
|
20240909,095300,61429685,1333,1332,1333,1332,2675
|
|
20240909,095200,57866010,1331,1331,1331,1331,173
|
|
20240909,095100,57635747,1331,1332,1332,1331,40
|
|
20240909,095000,57582478,1332,1332,1332,1332,0
|
|
20240909,094900,57582478,1332,1332,1332,1332,0
|
|
20240909,094800,57582478,1332,1332,1332,1332,14
|
|
20240909,094700,57563830,1332,1332,1332,1332,0
|
|
20240909,094600,57563830,1332,1332,1332,1332,0
|
|
20240909,094500,57563830,1332,1332,1332,1332,7
|
|
20240909,094400,57554506,1332,1332,1332,1332,0
|
|
20240909,094300,57554506,1332,1332,1332,1332,1
|
|
20240909,094200,57553174,1324,1332,1332,1324,3
|
|
20240909,094100,57549194,1332,1332,1332,1332,2
|
|
20240909,094000,57546530,1332,1331,1333,1331,1002
|
|
20240909,093900,56211996,1331,1331,1331,1331,300
|
|
20240909,093800,55812696,1331,1324,1331,1324,7501
|
|
20240909,093700,45866205,1317,1317,1317,1317,0
|
|
20240909,093600,45866205,1317,1317,1318,1317,270
|
|
20240909,093500,45510614,1325,1325,1325,1325,0
|
|
20240909,093400,45510614,1325,1325,1325,1325,0
|
|
20240909,093300,45510614,1325,1325,1325,1325,0
|
|
20240909,093200,45510614,1325,1321,1325,1320,1266
|
|
20240909,093100,43839209,1325,1325,1325,1325,8
|
|
20240909,093000,43828609,1324,1324,1324,1324,1389
|
|
20240909,092900,41989573,1324,1324,1324,1324,0
|
|
20240909,092800,41989573,1324,1321,1324,1321,100
|
|
20240909,092700,41857353,1324,1324,1324,1324,0
|
|
20240909,092600,41857353,1324,1324,1324,1324,7
|
|
20240909,092500,41848085,1325,1325,1325,1325,0
|
|
20240909,092400,41848085,1325,1324,1325,1324,269
|
|
20240909,092300,41491691,1326,1326,1326,1326,400
|
|
20240909,092200,40961291,1321,1321,1321,1321,0
|
|
20240909,092100,40961291,1321,1321,1321,1321,300
|
|
20240909,092000,40564991,1321,1321,1321,1321,152
|
|
20240909,091900,40364199,1312,1312,1312,1312,0
|
|
20240909,091800,40364199,1312,1312,1312,1312,0
|
|
20240909,091700,40364199,1312,1312,1312,1312,0
|
|
20240909,091600,40364199,1312,1315,1315,1312,1000
|
|
20240909,091500,39049464,1313,1313,1313,1313,357
|
|
20240909,091400,38580723,1335,1335,1335,1335,0
|
|
20240909,091300,38580723,1335,1335,1335,1335,70
|
|
20240909,091200,38487273,1337,1337,1337,1337,1
|
|
20240909,091100,38485936,1297,1297,1297,1297,0
|
|
20240909,091000,38485936,1297,1297,1297,1297,0
|
|
20240909,090900,38485936,1297,1300,1300,1297,12139
|
|
20240909,090800,22706736,1299,1299,1299,1299,20
|
|
20240909,090700,22680756,1300,1299,1300,1299,6736
|
|
20240909,090600,13924875,1299,1300,1300,1289,1916
|
|
20240909,090500,11435760,1299,1289,1299,1289,1002
|
|
20240909,090400,10134172,1299,1289,1299,1289,9
|
|
20240909,090300,10122491,1292,1300,1300,1292,714
|
|
20240909,090200,9197772,1300,1300,1300,1300,1280
|
|
20240909,090100,7533772,1292,1292,1292,1292,1
|
|
20240909,090000,7532480,1300,1288,1300,1288,5828
|