724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210100,98553028,1376,1376,1376,1376,600
|
|
20240912,210000,98553028,1376,1376,1376,1376,0
|
|
20240912,205900,98553028,1376,1376,1376,1376,0
|
|
20240912,205800,98553028,1376,1376,1376,1376,0
|
|
20240912,205700,98553028,1376,1376,1376,1376,0
|
|
20240912,205600,98553028,1376,1376,1376,1376,0
|
|
20240912,205500,98553028,1376,1376,1376,1376,0
|
|
20240912,205400,98553028,1376,1376,1376,1376,0
|
|
20240912,205300,98553028,1376,1376,1376,1376,0
|
|
20240912,205200,98553028,1376,1376,1376,1376,0
|
|
20240912,205100,98553028,1376,1376,1376,1376,0
|
|
20240912,205000,98553028,1376,1376,1376,1376,0
|
|
20240912,204900,98553028,1376,1376,1376,1376,0
|
|
20240912,204800,98553028,1376,1376,1376,1376,0
|
|
20240912,204700,98553028,1376,1376,1376,1376,0
|
|
20240912,204600,98553028,1376,1376,1376,1376,0
|
|
20240912,204500,98553028,1376,1376,1376,1376,0
|
|
20240912,204400,98553028,1376,1376,1376,1376,0
|
|
20240912,204300,98553028,1376,1376,1376,1376,0
|
|
20240912,204200,98553028,1376,1376,1376,1376,0
|
|
20240912,204100,98553028,1376,1376,1376,1376,0
|
|
20240912,204000,98553028,1376,1376,1376,1376,0
|
|
20240912,203900,98553028,1376,1376,1376,1376,0
|
|
20240912,203800,98553028,1376,1376,1376,1376,0
|
|
20240912,203700,98553028,1376,1376,1376,1376,0
|
|
20240912,203600,98553028,1376,1376,1376,1376,0
|
|
20240912,203500,98553028,1376,1376,1376,1376,0
|
|
20240912,203400,98553028,1376,1376,1376,1376,0
|
|
20240912,203300,98553028,1376,1376,1376,1376,0
|
|
20240912,203200,98553028,1376,1376,1376,1376,0
|
|
20240912,203100,98553028,1376,1376,1376,1376,600
|
|
20240912,203000,98553028,1376,1376,1376,1376,0
|
|
20240912,202900,98553028,1376,1376,1376,1376,0
|
|
20240912,202800,98553028,1376,1376,1376,1376,0
|
|
20240912,202700,98553028,1376,1376,1376,1376,0
|
|
20240912,202600,98553028,1376,1376,1376,1376,0
|
|
20240912,202500,98553028,1376,1376,1376,1376,0
|
|
20240912,202400,98553028,1376,1376,1376,1376,0
|
|
20240912,202300,98553028,1376,1376,1376,1376,0
|
|
20240912,202200,98553028,1376,1376,1376,1376,0
|
|
20240912,202100,98553028,1376,1376,1376,1376,0
|
|
20240912,202000,98553028,1376,1376,1376,1376,0
|
|
20240912,201900,98553028,1376,1376,1376,1376,0
|
|
20240912,201800,98553028,1376,1376,1376,1376,0
|
|
20240912,201700,98553028,1376,1376,1376,1376,0
|
|
20240912,201600,98553028,1376,1376,1376,1376,0
|
|
20240912,201500,98553028,1376,1376,1376,1376,0
|
|
20240912,201400,98553028,1376,1376,1376,1376,0
|
|
20240912,201300,98553028,1376,1376,1376,1376,0
|
|
20240912,201200,98553028,1376,1376,1376,1376,0
|
|
20240912,201100,98553028,1376,1376,1376,1376,0
|
|
20240912,201000,98553028,1376,1376,1376,1376,0
|
|
20240912,200900,98553028,1376,1376,1376,1376,0
|
|
20240912,200800,98553028,1376,1376,1376,1376,0
|
|
20240912,200700,98553028,1376,1376,1376,1376,0
|
|
20240912,200600,98553028,1376,1376,1376,1376,0
|
|
20240912,200500,98553028,1376,1376,1376,1376,0
|
|
20240912,200400,98553028,1376,1376,1376,1376,0
|
|
20240912,200300,98553028,1376,1376,1376,1376,0
|
|
20240912,200200,98553028,1376,1376,1376,1376,0
|
|
20240912,200100,98553028,1376,1376,1376,1376,600
|
|
20240912,200000,98553028,1376,1376,1376,1376,0
|
|
20240912,195900,98553028,1376,1376,1376,1376,0
|
|
20240912,195800,98553028,1376,1376,1376,1376,0
|
|
20240912,195700,98553028,1376,1376,1376,1376,0
|
|
20240912,195600,98553028,1376,1376,1376,1376,0
|
|
20240912,195500,98553028,1376,1376,1376,1376,0
|
|
20240912,195400,98553028,1376,1376,1376,1376,0
|
|
20240912,195300,98553028,1376,1376,1376,1376,0
|
|
20240912,195200,98553028,1376,1376,1376,1376,0
|
|
20240912,195100,98553028,1376,1376,1376,1376,0
|
|
20240912,195000,98553028,1376,1376,1376,1376,0
|
|
20240912,194900,98553028,1376,1376,1376,1376,0
|
|
20240912,194800,98553028,1376,1376,1376,1376,0
|
|
20240912,194700,98553028,1376,1376,1376,1376,0
|
|
20240912,194600,98553028,1376,1376,1376,1376,0
|
|
20240912,194500,98553028,1376,1376,1376,1376,0
|
|
20240912,194400,98553028,1376,1376,1376,1376,0
|
|
20240912,194300,98553028,1376,1376,1376,1376,0
|
|
20240912,194200,98553028,1376,1376,1376,1376,0
|
|
20240912,194100,98553028,1376,1376,1376,1376,0
|
|
20240912,194000,98553028,1376,1376,1376,1376,0
|
|
20240912,193900,98553028,1376,1376,1376,1376,0
|
|
20240912,193800,98553028,1376,1376,1376,1376,0
|
|
20240912,193700,98553028,1376,1376,1376,1376,0
|
|
20240912,193600,98553028,1376,1376,1376,1376,0
|
|
20240912,193500,98553028,1376,1376,1376,1376,0
|
|
20240912,193400,98553028,1376,1376,1376,1376,0
|
|
20240912,193300,98553028,1376,1376,1376,1376,0
|
|
20240912,193200,98553028,1376,1376,1376,1376,0
|
|
20240912,193100,98553028,1376,1376,1376,1376,600
|
|
20240912,193000,98553028,1376,1376,1376,1376,0
|
|
20240912,192900,98553028,1376,1376,1376,1376,0
|
|
20240912,192800,98553028,1376,1376,1376,1376,0
|
|
20240912,192700,98553028,1376,1376,1376,1376,0
|
|
20240912,192600,98553028,1376,1376,1376,1376,0
|
|
20240912,192500,98553028,1376,1376,1376,1376,0
|
|
20240912,192400,98553028,1376,1376,1376,1376,0
|
|
20240912,192300,98553028,1376,1376,1376,1376,0
|
|
20240912,192200,98553028,1376,1376,1376,1376,0
|
|
20240912,192100,98553028,1376,1376,1376,1376,0
|
|
20240912,192000,98553028,1376,1376,1376,1376,0
|
|
20240912,191900,98553028,1376,1376,1376,1376,0
|
|
20240912,191800,98553028,1376,1376,1376,1376,0
|
|
20240912,191700,98553028,1376,1376,1376,1376,0
|
|
20240912,191600,98553028,1376,1376,1376,1376,0
|
|
20240912,191500,98553028,1376,1376,1376,1376,0
|
|
20240912,191400,98553028,1376,1376,1376,1376,0
|
|
20240912,191300,98553028,1376,1376,1376,1376,0
|
|
20240912,191200,98553028,1376,1376,1376,1376,0
|
|
20240912,191100,98553028,1376,1376,1376,1376,0
|
|
20240912,191000,98553028,1376,1376,1376,1376,0
|
|
20240912,190900,98553028,1376,1376,1376,1376,0
|
|
20240912,190800,98553028,1376,1376,1376,1376,0
|
|
20240912,190700,98553028,1376,1376,1376,1376,0
|
|
20240912,190600,98553028,1376,1376,1376,1376,0
|
|
20240912,190500,98553028,1376,1376,1376,1376,0
|
|
20240912,190400,98553028,1376,1376,1376,1376,0
|
|
20240912,190300,98553028,1376,1376,1376,1376,0
|
|
20240912,190200,98553028,1376,1376,1376,1376,0
|
|
20240912,190100,98553028,1376,1376,1376,1376,600
|
|
20240912,190000,98553028,1376,1376,1376,1376,0
|
|
20240912,185900,98553028,1376,1376,1376,1376,0
|
|
20240912,185800,98553028,1376,1376,1376,1376,0
|
|
20240912,185700,98553028,1376,1376,1376,1376,0
|
|
20240912,185600,98553028,1376,1376,1376,1376,0
|
|
20240912,185500,98553028,1376,1376,1376,1376,0
|
|
20240912,185400,98553028,1376,1376,1376,1376,0
|
|
20240912,185300,98553028,1376,1376,1376,1376,0
|
|
20240912,185200,98553028,1376,1376,1376,1376,0
|
|
20240912,185100,98553028,1376,1376,1376,1376,0
|
|
20240912,185000,98553028,1376,1376,1376,1376,0
|
|
20240912,184900,98553028,1376,1376,1376,1376,0
|
|
20240912,184800,98553028,1376,1376,1376,1376,0
|
|
20240912,184700,98553028,1376,1376,1376,1376,0
|
|
20240912,184600,98553028,1376,1376,1376,1376,0
|
|
20240912,184500,98553028,1376,1376,1376,1376,0
|
|
20240912,184400,98553028,1376,1376,1376,1376,0
|
|
20240912,184300,98553028,1376,1376,1376,1376,0
|
|
20240912,184200,98553028,1376,1376,1376,1376,0
|
|
20240912,184100,98553028,1376,1376,1376,1376,0
|
|
20240912,184000,98553028,1376,1376,1376,1376,0
|
|
20240912,183900,98553028,1376,1376,1376,1376,0
|
|
20240912,183800,98553028,1376,1376,1376,1376,0
|
|
20240912,183700,98553028,1376,1376,1376,1376,0
|
|
20240912,183600,98553028,1376,1376,1376,1376,0
|
|
20240912,183500,98553028,1376,1376,1376,1376,0
|
|
20240912,183400,98553028,1376,1376,1376,1376,0
|
|
20240912,183300,98553028,1376,1376,1376,1376,0
|
|
20240912,183200,98553028,1376,1376,1376,1376,0
|
|
20240912,183100,98553028,1376,1376,1376,1376,600
|
|
20240912,183000,98553028,1376,1376,1376,1376,0
|
|
20240912,182900,98553028,1376,1376,1376,1376,0
|
|
20240912,182800,98553028,1376,1376,1376,1376,0
|
|
20240912,182700,98553028,1376,1376,1376,1376,0
|
|
20240912,182600,98553028,1376,1376,1376,1376,0
|
|
20240912,182500,98553028,1376,1376,1376,1376,0
|
|
20240912,182400,98553028,1376,1376,1376,1376,0
|
|
20240912,182300,98553028,1376,1376,1376,1376,0
|
|
20240912,182200,98553028,1376,1376,1376,1376,0
|
|
20240912,182100,98553028,1376,1376,1376,1376,0
|
|
20240912,182000,98553028,1376,1376,1376,1376,0
|
|
20240912,181900,98553028,1376,1376,1376,1376,0
|
|
20240912,181800,98553028,1376,1376,1376,1376,0
|
|
20240912,181700,98553028,1376,1376,1376,1376,0
|
|
20240912,181600,98553028,1376,1376,1376,1376,0
|
|
20240912,181500,98553028,1376,1376,1376,1376,0
|
|
20240912,181400,98553028,1376,1376,1376,1376,0
|
|
20240912,181300,98553028,1376,1376,1376,1376,0
|
|
20240912,181200,98553028,1376,1376,1376,1376,0
|
|
20240912,181100,98553028,1376,1376,1376,1376,0
|
|
20240912,181000,98553028,1376,1376,1376,1376,0
|
|
20240912,180900,98553028,1376,1376,1376,1376,0
|
|
20240912,180800,98553028,1376,1376,1376,1376,0
|
|
20240912,180700,98553028,1376,1376,1376,1376,0
|
|
20240912,180600,98553028,1376,1376,1376,1376,0
|
|
20240912,180500,98553028,1376,1376,1376,1376,0
|
|
20240912,180400,98553028,1376,1376,1376,1376,0
|
|
20240912,180300,98553028,1376,1376,1376,1376,0
|
|
20240912,180200,98553028,1376,1376,1376,1376,0
|
|
20240912,180100,98553028,1376,1376,1376,1376,600
|
|
20240912,180000,98553028,1376,1376,1376,1376,0
|
|
20240912,175900,98553028,1376,1376,1376,1376,0
|
|
20240912,175800,98553028,1376,1376,1376,1376,0
|
|
20240912,175700,98553028,1376,1376,1376,1376,0
|
|
20240912,175600,98553028,1376,1376,1376,1376,0
|
|
20240912,175500,98553028,1376,1376,1376,1376,0
|
|
20240912,175400,98553028,1376,1376,1376,1376,0
|
|
20240912,175300,98553028,1376,1376,1376,1376,0
|
|
20240912,175200,98553028,1376,1376,1376,1376,0
|
|
20240912,175100,98553028,1376,1376,1376,1376,0
|
|
20240912,175000,98553028,1376,1376,1376,1376,0
|
|
20240912,174900,98553028,1376,1376,1376,1376,0
|
|
20240912,174800,98553028,1376,1376,1376,1376,0
|
|
20240912,174700,98553028,1376,1376,1376,1376,0
|
|
20240912,174600,98553028,1376,1376,1376,1376,0
|
|
20240912,174500,98553028,1376,1376,1376,1376,0
|
|
20240912,174400,98553028,1376,1376,1376,1376,0
|
|
20240912,174300,98553028,1376,1376,1376,1376,0
|
|
20240912,174200,98553028,1376,1376,1376,1376,0
|
|
20240912,174100,98553028,1376,1376,1376,1376,0
|
|
20240912,174000,98553028,1376,1376,1376,1376,0
|
|
20240912,173900,98553028,1376,1376,1376,1376,0
|
|
20240912,173800,98553028,1376,1376,1376,1376,0
|
|
20240912,173700,98553028,1376,1376,1376,1376,0
|
|
20240912,173600,98553028,1376,1376,1376,1376,0
|
|
20240912,173500,98553028,1376,1376,1376,1376,0
|
|
20240912,173400,98553028,1376,1376,1376,1376,0
|
|
20240912,173300,98553028,1376,1376,1376,1376,0
|
|
20240912,173200,98553028,1376,1376,1376,1376,0
|
|
20240912,173100,98553028,1376,1376,1376,1376,600
|
|
20240912,173000,98553028,1376,1376,1376,1376,0
|
|
20240912,172900,98553028,1376,1376,1376,1376,0
|
|
20240912,172800,98553028,1376,1376,1376,1376,0
|
|
20240912,172700,98553028,1376,1376,1376,1376,0
|
|
20240912,172600,98553028,1376,1376,1376,1376,0
|
|
20240912,172500,98553028,1376,1376,1376,1376,0
|
|
20240912,172400,98553028,1376,1376,1376,1376,0
|
|
20240912,172300,98553028,1376,1376,1376,1376,0
|
|
20240912,172200,98553028,1376,1376,1376,1376,0
|
|
20240912,172100,98553028,1376,1376,1376,1376,0
|
|
20240912,172000,98553028,1376,1376,1376,1376,0
|
|
20240912,171900,98553028,1376,1376,1376,1376,0
|
|
20240912,171800,98553028,1376,1376,1376,1376,0
|
|
20240912,171700,98553028,1376,1376,1376,1376,0
|
|
20240912,171600,98553028,1376,1376,1376,1376,0
|
|
20240912,171500,98553028,1376,1376,1376,1376,0
|
|
20240912,171400,98553028,1376,1376,1376,1376,0
|
|
20240912,171300,98553028,1376,1376,1376,1376,0
|
|
20240912,171200,98553028,1376,1376,1376,1376,0
|
|
20240912,171100,98553028,1376,1376,1376,1376,0
|
|
20240912,171000,98553028,1376,1376,1376,1376,0
|
|
20240912,170900,98553028,1376,1376,1376,1376,0
|
|
20240912,170800,98553028,1376,1376,1376,1376,0
|
|
20240912,170700,98553028,1376,1376,1376,1376,0
|
|
20240912,170600,98553028,1376,1376,1376,1376,0
|
|
20240912,170500,98553028,1376,1376,1376,1376,0
|
|
20240912,170400,98553028,1376,1376,1376,1376,0
|
|
20240912,170300,98553028,1376,1376,1376,1376,0
|
|
20240912,170200,98553028,1376,1376,1376,1376,0
|
|
20240912,170100,98553028,1376,1376,1376,1376,600
|
|
20240912,170000,98553028,1376,1376,1376,1376,0
|
|
20240912,165900,98553028,1376,1376,1376,1376,0
|
|
20240912,165800,98553028,1376,1376,1376,1376,0
|
|
20240912,165700,98553028,1376,1376,1376,1376,0
|
|
20240912,165600,98553028,1376,1376,1376,1376,0
|
|
20240912,165500,98553028,1376,1376,1376,1376,0
|
|
20240912,165400,98553028,1376,1376,1376,1376,0
|
|
20240912,165300,98553028,1376,1376,1376,1376,0
|
|
20240912,165200,98553028,1376,1376,1376,1376,0
|
|
20240912,165100,98553028,1376,1376,1376,1376,0
|
|
20240912,165000,98553028,1376,1376,1376,1376,0
|
|
20240912,164900,98553028,1376,1376,1376,1376,0
|
|
20240912,164800,98553028,1376,1376,1376,1376,0
|
|
20240912,164700,98553028,1376,1376,1376,1376,0
|
|
20240912,164600,98553028,1376,1376,1376,1376,0
|
|
20240912,164500,98553028,1376,1376,1376,1376,0
|
|
20240912,164400,98553028,1376,1376,1376,1376,0
|
|
20240912,164300,98553028,1376,1376,1376,1376,0
|
|
20240912,164200,98553028,1376,1376,1376,1376,0
|
|
20240912,164100,98553028,1376,1376,1376,1376,0
|
|
20240912,164000,98553028,1376,1376,1376,1376,0
|
|
20240912,163900,98553028,1376,1376,1376,1376,0
|
|
20240912,163800,98553028,1376,1376,1376,1376,0
|
|
20240912,163700,98553028,1376,1376,1376,1376,0
|
|
20240912,163600,98553028,1376,1376,1376,1376,0
|
|
20240912,163500,98553028,1376,1376,1376,1376,0
|
|
20240912,163400,98553028,1376,1376,1376,1376,0
|
|
20240912,163300,98553028,1376,1376,1376,1376,0
|
|
20240912,163200,98553028,1376,1376,1376,1376,0
|
|
20240912,163100,98553028,1376,1376,1376,1376,600
|
|
20240912,163000,98553028,1376,1376,1376,1376,0
|
|
20240912,162900,98553028,1376,1376,1376,1376,0
|
|
20240912,162800,98553028,1376,1376,1376,1376,0
|
|
20240912,162700,98553028,1376,1376,1376,1376,0
|
|
20240912,162600,98553028,1376,1376,1376,1376,0
|
|
20240912,162500,98553028,1376,1376,1376,1376,0
|
|
20240912,162400,98553028,1376,1376,1376,1376,0
|
|
20240912,162300,98553028,1376,1376,1376,1376,0
|
|
20240912,162200,98553028,1376,1376,1376,1376,0
|
|
20240912,162100,98553028,1376,1376,1376,1376,0
|
|
20240912,162000,98553028,1376,1376,1376,1376,0
|
|
20240912,161900,98553028,1376,1376,1376,1376,0
|
|
20240912,161800,98553028,1376,1376,1376,1376,0
|
|
20240912,161700,98553028,1376,1376,1376,1376,0
|
|
20240912,161600,98553028,1376,1376,1376,1376,0
|
|
20240912,161500,98553028,1376,1376,1376,1376,0
|
|
20240912,161400,98553028,1376,1376,1376,1376,0
|
|
20240912,161300,98553028,1376,1376,1376,1376,0
|
|
20240912,161200,98553028,1376,1376,1376,1376,0
|
|
20240912,161100,98553028,1376,1376,1376,1376,0
|
|
20240912,161000,98553028,1376,1376,1376,1376,0
|
|
20240912,160900,98553028,1376,1376,1376,1376,0
|
|
20240912,160800,98553028,1376,1376,1376,1376,0
|
|
20240912,160700,98553028,1376,1376,1376,1376,0
|
|
20240912,160600,98553028,1376,1376,1376,1376,0
|
|
20240912,160500,98553028,1376,1376,1376,1376,0
|
|
20240912,160400,98553028,1376,1376,1376,1376,0
|
|
20240912,160300,98553028,1376,1376,1376,1376,0
|
|
20240912,160200,98553028,1376,1376,1376,1376,0
|
|
20240912,160100,98553028,1376,1376,1376,1376,600
|
|
20240912,160000,98553028,1376,1376,1376,1376,0
|
|
20240912,155900,98553028,1376,1376,1376,1376,0
|
|
20240912,155800,98553028,1376,1376,1376,1376,0
|
|
20240912,155700,98553028,1376,1376,1376,1376,0
|
|
20240912,155600,98553028,1376,1376,1376,1376,0
|
|
20240912,155500,98553028,1376,1376,1376,1376,0
|
|
20240912,155400,98553028,1376,1376,1376,1376,0
|
|
20240912,155300,98553028,1376,1376,1376,1376,0
|
|
20240912,155200,98553028,1376,1376,1376,1376,0
|
|
20240912,155100,98553028,1376,1376,1376,1376,0
|
|
20240912,155000,98553028,1376,1376,1376,1376,0
|
|
20240912,154900,98553028,1376,1376,1376,1376,0
|
|
20240912,154800,98553028,1376,1376,1376,1376,0
|
|
20240912,154700,98553028,1376,1376,1376,1376,0
|
|
20240912,154600,98553028,1376,1376,1376,1376,0
|
|
20240912,154500,98553028,1376,1376,1376,1376,0
|
|
20240912,154400,98553028,1376,1376,1376,1376,0
|
|
20240912,154300,98553028,1376,1376,1376,1376,0
|
|
20240912,154200,98553028,1376,1376,1376,1376,0
|
|
20240912,154100,98553028,1376,1376,1376,1376,0
|
|
20240912,154000,98553028,1376,1376,1376,1376,0
|
|
20240912,153900,98553028,1376,1376,1376,1376,0
|
|
20240912,153800,98553028,1376,1376,1376,1376,0
|
|
20240912,153700,98553028,1376,1376,1376,1376,0
|
|
20240912,153600,98553028,1376,1376,1376,1376,0
|
|
20240912,153500,98553028,1376,1376,1376,1376,0
|
|
20240912,153400,98553028,1376,1376,1376,1376,0
|
|
20240912,153300,98553028,1376,1376,1376,1376,0
|
|
20240912,153200,98553028,1376,1376,1376,1376,0
|
|
20240912,153100,98553028,1376,1376,1376,1376,600
|
|
20240912,153000,98553028,1376,1376,1376,1376,600
|
|
20240912,152900,97727428,1383,1383,1383,1383,0
|
|
20240912,152800,97727428,1383,1383,1383,1383,0
|
|
20240912,152700,97727428,1383,1383,1383,1383,0
|
|
20240912,152600,97727428,1383,1383,1383,1383,0
|
|
20240912,152500,97727428,1383,1383,1383,1383,0
|
|
20240912,152400,97727428,1383,1383,1383,1383,0
|
|
20240912,152300,97727428,1383,1383,1383,1383,0
|
|
20240912,152200,97727428,1383,1383,1383,1383,0
|
|
20240912,152100,97727428,1383,1383,1383,1383,0
|
|
20240912,152000,97727428,1383,1383,1383,1383,0
|
|
20240912,151900,97727428,1383,1383,1383,1383,0
|
|
20240912,151800,97727428,1383,1380,1383,1380,22
|
|
20240912,151700,97697065,1383,1383,1383,1383,0
|
|
20240912,151600,97697065,1383,1383,1383,1383,0
|
|
20240912,151500,97697065,1383,1383,1383,1383,0
|
|
20240912,151400,97697065,1383,1383,1383,1383,0
|
|
20240912,151300,97697065,1383,1383,1383,1383,0
|
|
20240912,151200,97697065,1383,1383,1383,1383,1
|
|
20240912,151100,97695682,1379,1379,1379,1379,0
|
|
20240912,151000,97695682,1379,1379,1379,1379,1184
|
|
20240912,150900,96062946,1384,1384,1384,1384,0
|
|
20240912,150800,96062946,1384,1384,1384,1384,1
|
|
20240912,150700,96061562,1379,1379,1379,1379,16
|
|
20240912,150600,96039498,1385,1385,1385,1385,0
|
|
20240912,150500,96039498,1385,1385,1385,1385,1
|
|
20240912,150400,96038113,1384,1379,1384,1379,401
|
|
20240912,150300,95483134,1385,1385,1385,1385,0
|
|
20240912,150200,95483134,1385,1385,1385,1385,0
|
|
20240912,150100,95483134,1385,1385,1385,1385,0
|
|
20240912,150000,95483134,1385,1385,1385,1385,0
|
|
20240912,145900,95483134,1385,1385,1385,1385,0
|
|
20240912,145800,95483134,1385,1385,1385,1385,0
|
|
20240912,145700,95483134,1385,1385,1385,1385,0
|
|
20240912,145600,95483134,1385,1385,1385,1385,5
|
|
20240912,145500,95476209,1386,1386,1386,1386,0
|
|
20240912,145400,95476209,1386,1386,1386,1386,0
|
|
20240912,145300,95476209,1386,1386,1386,1386,0
|
|
20240912,145200,95476209,1386,1386,1386,1386,0
|
|
20240912,145100,95476209,1386,1386,1386,1386,0
|
|
20240912,145000,95476209,1386,1386,1386,1386,0
|
|
20240912,144900,95476209,1386,1386,1386,1386,0
|
|
20240912,144800,95476209,1386,1386,1386,1386,0
|
|
20240912,144700,95476209,1386,1386,1386,1386,0
|
|
20240912,144600,95476209,1386,1386,1386,1386,0
|
|
20240912,144500,95476209,1386,1386,1386,1386,0
|
|
20240912,144400,95476209,1386,1386,1386,1386,0
|
|
20240912,144300,95476209,1386,1386,1386,1386,2
|
|
20240912,144200,95473437,1387,1387,1387,1387,0
|
|
20240912,144100,95473437,1387,1387,1387,1387,0
|
|
20240912,144000,95473437,1387,1387,1387,1387,0
|
|
20240912,143900,95473437,1387,1387,1387,1387,0
|
|
20240912,143800,95473437,1387,1387,1387,1387,0
|
|
20240912,143700,95473437,1387,1387,1387,1387,0
|
|
20240912,143600,95473437,1387,1387,1387,1387,0
|
|
20240912,143500,95473437,1387,1387,1387,1387,0
|
|
20240912,143400,95473437,1387,1387,1387,1387,0
|
|
20240912,143300,95473437,1387,1387,1387,1387,0
|
|
20240912,143200,95473437,1387,1387,1387,1387,0
|
|
20240912,143100,95473437,1387,1387,1387,1387,0
|
|
20240912,143000,95473437,1387,1387,1387,1387,0
|
|
20240912,142900,95473437,1387,1387,1387,1387,0
|
|
20240912,142800,95473437,1387,1387,1387,1387,0
|
|
20240912,142700,95473437,1387,1387,1387,1387,0
|
|
20240912,142600,95473437,1387,1387,1387,1387,0
|
|
20240912,142500,95473437,1387,1387,1387,1387,0
|
|
20240912,142400,95473437,1387,1387,1387,1387,0
|
|
20240912,142300,95473437,1387,1387,1387,1387,1
|
|
20240912,142200,95472050,1387,1387,1387,1387,0
|
|
20240912,142100,95472050,1387,1387,1387,1387,0
|
|
20240912,142000,95472050,1387,1387,1387,1387,0
|
|
20240912,141900,95472050,1387,1387,1387,1387,0
|
|
20240912,141800,95472050,1387,1387,1387,1387,0
|
|
20240912,141700,95472050,1387,1387,1387,1387,0
|
|
20240912,141600,95472050,1387,1387,1387,1387,0
|
|
20240912,141500,95472050,1387,1387,1387,1387,0
|
|
20240912,141400,95472050,1387,1387,1387,1387,0
|
|
20240912,141300,95472050,1387,1387,1387,1387,0
|
|
20240912,141200,95472050,1387,1380,1387,1380,100
|
|
20240912,141100,95333993,1380,1380,1380,1380,0
|
|
20240912,141000,95333993,1380,1380,1380,1380,0
|
|
20240912,140900,95333993,1380,1380,1380,1380,0
|
|
20240912,140800,95333993,1380,1380,1380,1380,0
|
|
20240912,140700,95333993,1380,1381,1381,1379,68
|
|
20240912,140600,95240143,1381,1383,1383,1381,12
|
|
20240912,140500,95223556,1387,1387,1387,1387,0
|
|
20240912,140400,95223556,1387,1387,1387,1387,0
|
|
20240912,140300,95223556,1387,1387,1387,1387,0
|
|
20240912,140200,95223556,1387,1387,1387,1387,0
|
|
20240912,140100,95223556,1387,1387,1387,1387,0
|
|
20240912,140000,95223556,1387,1387,1387,1387,0
|
|
20240912,135900,95223556,1387,1387,1387,1387,0
|
|
20240912,135800,95223556,1387,1387,1387,1387,0
|
|
20240912,135700,95223556,1387,1387,1387,1387,0
|
|
20240912,135600,95223556,1387,1386,1387,1386,8
|
|
20240912,135500,95212467,1386,1386,1386,1386,0
|
|
20240912,135400,95212467,1386,1386,1386,1386,0
|
|
20240912,135300,95212467,1386,1386,1386,1386,0
|
|
20240912,135200,95212467,1386,1386,1386,1386,500
|
|
20240912,135100,94519467,1386,1386,1386,1386,73
|
|
20240912,135000,94418289,1386,1386,1386,1386,2
|
|
20240912,134900,94415517,1386,1386,1386,1386,1
|
|
20240912,134800,94414131,1387,1387,1387,1387,0
|
|
20240912,134700,94414131,1387,1387,1387,1387,0
|
|
20240912,134600,94414131,1387,1387,1387,1387,0
|
|
20240912,134500,94414131,1387,1387,1387,1387,0
|
|
20240912,134400,94414131,1387,1387,1387,1387,20
|
|
20240912,134300,94386391,1388,1387,1388,1387,12
|
|
20240912,134200,94369745,1387,1387,1387,1387,0
|
|
20240912,134100,94369745,1387,1387,1387,1387,0
|
|
20240912,134000,94369745,1387,1387,1387,1387,0
|
|
20240912,133900,94369745,1387,1387,1387,1387,0
|
|
20240912,133800,94369745,1387,1387,1387,1387,0
|
|
20240912,133700,94369745,1387,1387,1387,1387,0
|
|
20240912,133600,94369745,1387,1386,1388,1379,1333
|
|
20240912,133500,92529228,1388,1388,1388,1388,1
|
|
20240912,133400,92527840,1386,1386,1386,1386,10
|
|
20240912,133300,92513980,1388,1388,1388,1388,0
|
|
20240912,133200,92513980,1388,1388,1388,1388,0
|
|
20240912,133100,92513980,1388,1388,1388,1388,0
|
|
20240912,133000,92513980,1388,1388,1388,1388,0
|
|
20240912,132900,92513980,1388,1387,1388,1387,86
|
|
20240912,132800,92394697,1387,1387,1387,1387,1
|
|
20240912,132700,92393310,1387,1387,1387,1387,0
|
|
20240912,132600,92393310,1387,1387,1387,1387,0
|
|
20240912,132500,92393310,1387,1387,1387,1387,0
|
|
20240912,132400,92393310,1387,1387,1387,1387,0
|
|
20240912,132300,92393310,1387,1386,1387,1386,87
|
|
20240912,132200,92272727,1387,1387,1387,1386,113
|
|
20240912,132100,92116096,1389,1389,1389,1389,0
|
|
20240912,132000,92116096,1389,1389,1389,1389,0
|
|
20240912,131900,92116096,1389,1389,1389,1389,0
|
|
20240912,131800,92116096,1389,1389,1389,1389,0
|
|
20240912,131700,92116096,1389,1386,1389,1386,667
|
|
20240912,131600,91191433,1389,1389,1389,1389,0
|
|
20240912,131500,91191433,1389,1389,1389,1389,0
|
|
20240912,131400,91191433,1389,1389,1389,1389,0
|
|
20240912,131300,91191433,1389,1388,1389,1388,79
|
|
20240912,131200,91081773,1388,1388,1388,1388,0
|
|
20240912,131100,91081773,1388,1388,1388,1388,0
|
|
20240912,131000,91081773,1388,1388,1388,1388,0
|
|
20240912,130900,91081773,1388,1388,1388,1388,0
|
|
20240912,130800,91081773,1388,1388,1388,1388,0
|
|
20240912,130700,91081773,1388,1388,1388,1388,0
|
|
20240912,130600,91081773,1388,1388,1388,1388,0
|
|
20240912,130500,91081773,1388,1388,1388,1388,0
|
|
20240912,130400,91081773,1388,1388,1388,1388,0
|
|
20240912,130300,91081773,1388,1388,1388,1388,0
|
|
20240912,130200,91081773,1388,1388,1388,1388,3
|
|
20240912,130100,91077609,1388,1388,1388,1388,0
|
|
20240912,130000,91077609,1388,1388,1388,1388,50
|
|
20240912,125900,91008209,1389,1389,1389,1389,1696
|
|
20240912,125800,88652465,1390,1390,1390,1390,0
|
|
20240912,125700,88652465,1390,1389,1390,1389,501
|
|
20240912,125600,87956575,1389,1389,1389,1389,0
|
|
20240912,125500,87956575,1389,1389,1389,1389,0
|
|
20240912,125400,87956575,1389,1389,1389,1389,0
|
|
20240912,125300,87956575,1389,1389,1389,1389,0
|
|
20240912,125200,87956575,1389,1389,1389,1389,1
|
|
20240912,125100,87955186,1389,1389,1389,1389,12
|
|
20240912,125000,87938518,1389,1389,1389,1389,8
|
|
20240912,124900,87927406,1389,1389,1389,1389,0
|
|
20240912,124800,87927406,1389,1389,1389,1389,1
|
|
20240912,124700,87926017,1385,1385,1385,1385,0
|
|
20240912,124600,87926017,1385,1385,1385,1385,0
|
|
20240912,124500,87926017,1385,1385,1385,1385,0
|
|
20240912,124400,87926017,1385,1385,1385,1385,0
|
|
20240912,124300,87926017,1385,1385,1385,1385,0
|
|
20240912,124200,87926017,1385,1385,1385,1385,1500
|
|
20240912,124100,85848517,1385,1385,1385,1385,0
|
|
20240912,124000,85848517,1385,1385,1385,1385,1500
|
|
20240912,123900,83771017,1385,1385,1385,1385,0
|
|
20240912,123800,83771017,1385,1385,1385,1385,0
|
|
20240912,123700,83771017,1385,1385,1385,1385,0
|
|
20240912,123600,83771017,1385,1385,1385,1385,0
|
|
20240912,123500,83771017,1385,1385,1385,1385,0
|
|
20240912,123400,83771017,1385,1385,1385,1385,0
|
|
20240912,123300,83771017,1385,1385,1385,1385,0
|
|
20240912,123200,83771017,1385,1385,1385,1385,0
|
|
20240912,123100,83771017,1385,1385,1385,1385,0
|
|
20240912,123000,83771017,1385,1385,1385,1385,0
|
|
20240912,122900,83771017,1385,1385,1385,1385,2256
|
|
20240912,122800,80646457,1387,1387,1387,1387,0
|
|
20240912,122700,80646457,1387,1387,1387,1387,0
|
|
20240912,122600,80646457,1387,1387,1387,1387,0
|
|
20240912,122500,80646457,1387,1387,1387,1387,1
|
|
20240912,122400,80645070,1380,1380,1380,1380,239
|
|
20240912,122300,80315250,1387,1387,1387,1387,0
|
|
20240912,122200,80315250,1387,1387,1387,1387,0
|
|
20240912,122100,80315250,1387,1387,1387,1387,0
|
|
20240912,122000,80315250,1387,1387,1387,1387,0
|
|
20240912,121900,80315250,1387,1387,1387,1387,0
|
|
20240912,121800,80315250,1387,1387,1387,1387,0
|
|
20240912,121700,80315250,1387,1387,1387,1387,0
|
|
20240912,121600,80315250,1387,1387,1387,1387,0
|
|
20240912,121500,80315250,1387,1387,1387,1387,0
|
|
20240912,121400,80315250,1387,1387,1387,1387,1
|
|
20240912,121300,80313863,1380,1380,1380,1380,0
|
|
20240912,121200,80313863,1380,1380,1380,1380,153
|
|
20240912,121100,80102723,1388,1387,1388,1387,2
|
|
20240912,121000,80099948,1387,1387,1387,1387,9
|
|
20240912,120900,80087465,1389,1389,1389,1389,0
|
|
20240912,120800,80087465,1389,1389,1389,1389,0
|
|
20240912,120700,80087465,1389,1389,1389,1389,0
|
|
20240912,120600,80087465,1389,1389,1389,1389,0
|
|
20240912,120500,80087465,1389,1389,1389,1389,0
|
|
20240912,120400,80087465,1389,1389,1389,1389,0
|
|
20240912,120300,80087465,1389,1389,1389,1389,0
|
|
20240912,120200,80087465,1389,1389,1389,1389,0
|
|
20240912,120100,80087465,1389,1389,1389,1389,0
|
|
20240912,120000,80087465,1389,1389,1389,1389,0
|
|
20240912,115900,80087465,1389,1389,1389,1389,0
|
|
20240912,115800,80087465,1389,1389,1389,1389,0
|
|
20240912,115700,80087465,1389,1389,1389,1389,0
|
|
20240912,115600,80087465,1389,1389,1389,1389,0
|
|
20240912,115500,80087465,1389,1389,1389,1389,0
|
|
20240912,115400,80087465,1389,1389,1389,1389,0
|
|
20240912,115300,80087465,1389,1389,1389,1389,0
|
|
20240912,115200,80087465,1389,1389,1389,1389,0
|
|
20240912,115100,80087465,1389,1389,1389,1389,0
|
|
20240912,115000,80087465,1389,1389,1389,1389,0
|
|
20240912,114900,80087465,1389,1389,1389,1389,0
|
|
20240912,114800,80087465,1389,1389,1389,1389,0
|
|
20240912,114700,80087465,1389,1389,1389,1389,0
|
|
20240912,114600,80087465,1389,1389,1389,1389,0
|
|
20240912,114500,80087465,1389,1389,1389,1389,0
|
|
20240912,114400,80087465,1389,1389,1389,1389,0
|
|
20240912,114300,80087465,1389,1389,1389,1389,0
|
|
20240912,114200,80087465,1389,1389,1389,1389,0
|
|
20240912,114100,80087465,1389,1389,1389,1389,0
|
|
20240912,114000,80087465,1389,1389,1389,1389,0
|
|
20240912,113900,80087465,1389,1389,1389,1389,0
|
|
20240912,113800,80087465,1389,1389,1389,1389,0
|
|
20240912,113700,80087465,1389,1389,1389,1389,0
|
|
20240912,113600,80087465,1389,1389,1389,1389,200
|
|
20240912,113500,79809665,1389,1389,1389,1389,0
|
|
20240912,113400,79809665,1389,1389,1389,1389,0
|
|
20240912,113300,79809665,1389,1389,1389,1389,0
|
|
20240912,113200,79809665,1389,1389,1389,1389,500
|
|
20240912,113100,79115165,1389,1389,1389,1389,0
|
|
20240912,113000,79115165,1389,1389,1389,1389,4
|
|
20240912,112900,79109609,1389,1389,1389,1389,0
|
|
20240912,112800,79109609,1389,1389,1389,1389,0
|
|
20240912,112700,79109609,1389,1389,1389,1389,0
|
|
20240912,112600,79109609,1389,1389,1389,1389,0
|
|
20240912,112500,79109609,1389,1389,1389,1389,0
|
|
20240912,112400,79109609,1389,1389,1389,1389,0
|
|
20240912,112300,79109609,1389,1389,1389,1389,0
|
|
20240912,112200,79109609,1389,1389,1389,1389,0
|
|
20240912,112100,79109609,1389,1379,1389,1379,150
|
|
20240912,112000,78902749,1388,1388,1388,1388,0
|
|
20240912,111900,78902749,1388,1388,1388,1388,1
|
|
20240912,111800,78901361,1385,1385,1385,1385,0
|
|
20240912,111700,78901361,1385,1385,1385,1385,32
|
|
20240912,111600,78857041,1389,1389,1389,1389,0
|
|
20240912,111500,78857041,1389,1389,1389,1389,0
|
|
20240912,111400,78857041,1389,1389,1389,1389,100
|
|
20240912,111300,78718141,1389,1389,1389,1389,371
|
|
20240912,111200,78202822,1380,1389,1389,1380,730
|
|
20240912,111100,77190022,1388,1388,1388,1388,450
|
|
20240912,111000,76565422,1388,1388,1388,1388,153
|
|
20240912,110900,76353058,1389,1389,1389,1389,0
|
|
20240912,110800,76353058,1389,1389,1389,1389,0
|
|
20240912,110700,76353058,1389,1389,1389,1389,3
|
|
20240912,110600,76348891,1389,1377,1389,1377,1501
|
|
20240912,110500,74279912,1377,1377,1377,1377,3541
|
|
20240912,110400,69403955,1377,1377,1377,1377,0
|
|
20240912,110300,69403955,1377,1361,1377,1361,7666
|
|
20240912,110200,58912673,1376,1372,1376,1372,1297
|
|
20240912,110100,57128887,1373,1363,1373,1363,2110
|
|
20240912,110000,54250868,1373,1373,1373,1373,0
|
|
20240912,105900,54250868,1373,1373,1373,1373,0
|
|
20240912,105800,54250868,1373,1373,1373,1373,0
|
|
20240912,105700,54250868,1373,1373,1373,1373,4
|
|
20240912,105600,54245376,1376,1376,1376,1376,0
|
|
20240912,105500,54245376,1376,1372,1376,1372,49
|
|
20240912,105400,54178144,1372,1372,1372,1372,0
|
|
20240912,105300,54178144,1372,1372,1372,1372,0
|
|
20240912,105200,54178144,1372,1372,1372,1372,0
|
|
20240912,105100,54178144,1372,1372,1372,1372,111
|
|
20240912,105000,54025852,1373,1373,1373,1373,0
|
|
20240912,104900,54025852,1373,1373,1373,1373,0
|
|
20240912,104800,54025852,1373,1373,1373,1373,0
|
|
20240912,104700,54025852,1373,1373,1373,1373,0
|
|
20240912,104600,54025852,1373,1373,1373,1373,0
|
|
20240912,104500,54025852,1373,1373,1373,1373,0
|
|
20240912,104400,54025852,1373,1373,1373,1373,0
|
|
20240912,104300,54025852,1373,1373,1373,1373,0
|
|
20240912,104200,54025852,1373,1373,1373,1373,0
|
|
20240912,104100,54025852,1373,1373,1373,1373,0
|
|
20240912,104000,54025852,1373,1374,1375,1373,111
|
|
20240912,103900,53873337,1375,1368,1375,1368,56
|
|
20240912,103800,53796617,1368,1368,1368,1368,0
|
|
20240912,103700,53796617,1368,1368,1368,1368,0
|
|
20240912,103600,53796617,1368,1367,1368,1367,50
|
|
20240912,103500,53728227,1368,1368,1368,1368,0
|
|
20240912,103400,53728227,1368,1368,1368,1368,1
|
|
20240912,103300,53726859,1361,1361,1361,1361,0
|
|
20240912,103200,53726859,1361,1361,1361,1361,0
|
|
20240912,103100,53726859,1361,1361,1361,1361,10
|
|
20240912,103000,53713249,1370,1370,1370,1370,0
|
|
20240912,102900,53713249,1370,1370,1370,1370,0
|
|
20240912,102800,53713249,1370,1370,1370,1370,1
|
|
20240912,102700,53711879,1370,1370,1370,1370,0
|
|
20240912,102600,53711879,1370,1370,1370,1370,0
|
|
20240912,102500,53711879,1370,1370,1370,1370,0
|
|
20240912,102400,53711879,1370,1370,1370,1370,1
|
|
20240912,102300,53710509,1370,1370,1370,1370,0
|
|
20240912,102200,53710509,1370,1370,1370,1370,0
|
|
20240912,102100,53710509,1370,1370,1370,1370,0
|
|
20240912,102000,53710509,1370,1370,1370,1370,0
|
|
20240912,101900,53710509,1370,1370,1370,1370,10
|
|
20240912,101800,53696809,1370,1370,1370,1370,0
|
|
20240912,101700,53696809,1370,1370,1370,1370,1006
|
|
20240912,101600,52318589,1370,1363,1370,1361,1042
|
|
20240912,101500,50900336,1374,1374,1374,1374,0
|
|
20240912,101400,50900336,1374,1374,1374,1374,0
|
|
20240912,101300,50900336,1374,1374,1374,1374,0
|
|
20240912,101200,50900336,1374,1374,1374,1374,100
|
|
20240912,101100,50762936,1378,1378,1378,1378,0
|
|
20240912,101000,50762936,1378,1378,1378,1378,0
|
|
20240912,100900,50762936,1378,1378,1378,1378,0
|
|
20240912,100800,50762936,1378,1378,1378,1378,42
|
|
20240912,100700,50705060,1379,1379,1379,1379,0
|
|
20240912,100600,50705060,1379,1378,1379,1378,1080
|
|
20240912,100500,49216740,1378,1377,1379,1377,632
|
|
20240912,100400,48346381,1377,1378,1378,1377,28
|
|
20240912,100300,48307814,1364,1364,1364,1364,145
|
|
20240912,100200,48110034,1364,1373,1373,1364,460
|
|
20240912,100100,47482576,1383,1383,1383,1383,0
|
|
20240912,100000,47482576,1383,1383,1383,1383,0
|
|
20240912,095900,47482576,1383,1383,1383,1383,0
|
|
20240912,095800,47482576,1383,1383,1383,1383,0
|
|
20240912,095700,47482576,1383,1383,1383,1383,21
|
|
20240912,095600,47453533,1384,1384,1384,1384,20
|
|
20240912,095500,47425853,1384,1384,1384,1384,1
|
|
20240912,095400,47424469,1380,1380,1380,1380,0
|
|
20240912,095300,47424469,1380,1380,1380,1380,0
|
|
20240912,095200,47424469,1380,1380,1380,1380,0
|
|
20240912,095100,47424469,1380,1380,1380,1380,0
|
|
20240912,095000,47424469,1380,1380,1384,1380,521
|
|
20240912,094900,46705485,1377,1377,1377,1377,0
|
|
20240912,094800,46705485,1377,1368,1377,1367,498
|
|
20240912,094700,46020819,1385,1385,1385,1385,0
|
|
20240912,094600,46020819,1385,1385,1385,1385,1
|
|
20240912,094500,46019434,1385,1385,1385,1385,2327
|
|
20240912,094400,42796539,1385,1375,1385,1375,489
|
|
20240912,094300,42124154,1386,1386,1386,1386,0
|
|
20240912,094200,42124154,1386,1386,1386,1386,0
|
|
20240912,094100,42124154,1386,1377,1386,1377,189
|
|
20240912,094000,41862380,1377,1387,1387,1377,601
|
|
20240912,093900,41033793,1387,1387,1387,1387,1
|
|
20240912,093800,41032406,1387,1387,1387,1387,10
|
|
20240912,093700,41018536,1388,1377,1388,1377,1701
|
|
20240912,093600,38676248,1377,1389,1389,1377,178
|
|
20240912,093500,38430992,1379,1379,1379,1379,0
|
|
20240912,093400,38430992,1379,1379,1379,1379,0
|
|
20240912,093300,38430992,1379,1389,1389,1379,258
|
|
20240912,093200,38075080,1389,1389,1389,1389,89
|
|
20240912,093100,37951459,1391,1390,1392,1390,1284
|
|
20240912,093000,36166315,1390,1390,1390,1390,0
|
|
20240912,092900,36166315,1390,1390,1390,1390,4
|
|
20240912,092800,36160755,1392,1393,1393,1392,157
|
|
20240912,092700,35942066,1395,1395,1395,1395,0
|
|
20240912,092600,35942066,1395,1395,1395,1395,0
|
|
20240912,092500,35942066,1395,1394,1395,1394,3
|
|
20240912,092400,35937883,1394,1394,1394,1394,1
|
|
20240912,092300,35936489,1389,1390,1390,1366,236
|
|
20240912,092200,35611311,1390,1394,1394,1390,2271
|
|
20240912,092100,32445906,1394,1394,1394,1394,0
|
|
20240912,092000,32445906,1394,1393,1394,1393,301
|
|
20240912,091900,32026612,1393,1381,1393,1381,51
|
|
20240912,091800,31956169,1396,1396,1396,1396,0
|
|
20240912,091700,31956169,1396,1385,1396,1385,301
|
|
20240912,091600,31539273,1400,1398,1400,1397,1356
|
|
20240912,091500,29643027,1397,1380,1399,1380,3936
|
|
20240912,091400,24172497,1380,1364,1380,1364,1410
|
|
20240912,091300,22246470,1354,1352,1354,1352,703
|
|
20240912,091200,21295421,1348,1348,1348,1347,1144
|
|
20240912,091100,19753373,1348,1348,1348,1348,0
|
|
20240912,091000,19753373,1348,1347,1348,1347,141
|
|
20240912,090900,19563426,1345,1345,1345,1345,2
|
|
20240912,090800,19560736,1345,1347,1347,1345,145
|
|
20240912,090700,19365611,1346,1347,1347,1345,377
|
|
20240912,090600,18858026,1347,1347,1347,1347,38
|
|
20240912,090500,18806840,1346,1343,1346,1337,709
|
|
20240912,090400,17857381,1345,1345,1345,1345,22
|
|
20240912,090300,17827791,1345,1345,1345,1345,920
|
|
20240912,090200,16590391,1345,1350,1350,1345,943
|
|
20240912,090100,15317826,1367,1367,1367,1367,2
|
|
20240912,090000,15315092,1332,1330,1332,1330,11513
|