724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210100,72293525,1375,1375,1375,1375,2095
|
|
20240913,210000,72293525,1375,1375,1375,1375,0
|
|
20240913,205900,72293525,1375,1375,1375,1375,0
|
|
20240913,205800,72293525,1375,1375,1375,1375,0
|
|
20240913,205700,72293525,1375,1375,1375,1375,0
|
|
20240913,205600,72293525,1375,1375,1375,1375,0
|
|
20240913,205500,72293525,1375,1375,1375,1375,0
|
|
20240913,205400,72293525,1375,1375,1375,1375,0
|
|
20240913,205300,72293525,1375,1375,1375,1375,0
|
|
20240913,205200,72293525,1375,1375,1375,1375,0
|
|
20240913,205100,72293525,1375,1375,1375,1375,0
|
|
20240913,205000,72293525,1375,1375,1375,1375,0
|
|
20240913,204900,72293525,1375,1375,1375,1375,0
|
|
20240913,204800,72293525,1375,1375,1375,1375,0
|
|
20240913,204700,72293525,1375,1375,1375,1375,0
|
|
20240913,204600,72293525,1375,1375,1375,1375,0
|
|
20240913,204500,72293525,1375,1375,1375,1375,0
|
|
20240913,204400,72293525,1375,1375,1375,1375,0
|
|
20240913,204300,72293525,1375,1375,1375,1375,0
|
|
20240913,204200,72293525,1375,1375,1375,1375,0
|
|
20240913,204100,72293525,1375,1375,1375,1375,0
|
|
20240913,204000,72293525,1375,1375,1375,1375,0
|
|
20240913,203900,72293525,1375,1375,1375,1375,0
|
|
20240913,203800,72293525,1375,1375,1375,1375,0
|
|
20240913,203700,72293525,1375,1375,1375,1375,0
|
|
20240913,203600,72293525,1375,1375,1375,1375,0
|
|
20240913,203500,72293525,1375,1375,1375,1375,0
|
|
20240913,203400,72293525,1375,1375,1375,1375,0
|
|
20240913,203300,72293525,1375,1375,1375,1375,0
|
|
20240913,203200,72293525,1375,1375,1375,1375,0
|
|
20240913,203100,72293525,1375,1375,1375,1375,2095
|
|
20240913,203000,72293525,1375,1375,1375,1375,0
|
|
20240913,202900,72293525,1375,1375,1375,1375,0
|
|
20240913,202800,72293525,1375,1375,1375,1375,0
|
|
20240913,202700,72293525,1375,1375,1375,1375,0
|
|
20240913,202600,72293525,1375,1375,1375,1375,0
|
|
20240913,202500,72293525,1375,1375,1375,1375,0
|
|
20240913,202400,72293525,1375,1375,1375,1375,0
|
|
20240913,202300,72293525,1375,1375,1375,1375,0
|
|
20240913,202200,72293525,1375,1375,1375,1375,0
|
|
20240913,202100,72293525,1375,1375,1375,1375,0
|
|
20240913,202000,72293525,1375,1375,1375,1375,0
|
|
20240913,201900,72293525,1375,1375,1375,1375,0
|
|
20240913,201800,72293525,1375,1375,1375,1375,0
|
|
20240913,201700,72293525,1375,1375,1375,1375,0
|
|
20240913,201600,72293525,1375,1375,1375,1375,0
|
|
20240913,201500,72293525,1375,1375,1375,1375,0
|
|
20240913,201400,72293525,1375,1375,1375,1375,0
|
|
20240913,201300,72293525,1375,1375,1375,1375,0
|
|
20240913,201200,72293525,1375,1375,1375,1375,0
|
|
20240913,201100,72293525,1375,1375,1375,1375,0
|
|
20240913,201000,72293525,1375,1375,1375,1375,0
|
|
20240913,200900,72293525,1375,1375,1375,1375,0
|
|
20240913,200800,72293525,1375,1375,1375,1375,0
|
|
20240913,200700,72293525,1375,1375,1375,1375,0
|
|
20240913,200600,72293525,1375,1375,1375,1375,0
|
|
20240913,200500,72293525,1375,1375,1375,1375,0
|
|
20240913,200400,72293525,1375,1375,1375,1375,0
|
|
20240913,200300,72293525,1375,1375,1375,1375,0
|
|
20240913,200200,72293525,1375,1375,1375,1375,0
|
|
20240913,200100,72293525,1375,1375,1375,1375,2095
|
|
20240913,200000,72293525,1375,1375,1375,1375,0
|
|
20240913,195900,72293525,1375,1375,1375,1375,0
|
|
20240913,195800,72293525,1375,1375,1375,1375,0
|
|
20240913,195700,72293525,1375,1375,1375,1375,0
|
|
20240913,195600,72293525,1375,1375,1375,1375,0
|
|
20240913,195500,72293525,1375,1375,1375,1375,0
|
|
20240913,195400,72293525,1375,1375,1375,1375,0
|
|
20240913,195300,72293525,1375,1375,1375,1375,0
|
|
20240913,195200,72293525,1375,1375,1375,1375,0
|
|
20240913,195100,72293525,1375,1375,1375,1375,0
|
|
20240913,195000,72293525,1375,1375,1375,1375,0
|
|
20240913,194900,72293525,1375,1375,1375,1375,0
|
|
20240913,194800,72293525,1375,1375,1375,1375,0
|
|
20240913,194700,72293525,1375,1375,1375,1375,0
|
|
20240913,194600,72293525,1375,1375,1375,1375,0
|
|
20240913,194500,72293525,1375,1375,1375,1375,0
|
|
20240913,194400,72293525,1375,1375,1375,1375,0
|
|
20240913,194300,72293525,1375,1375,1375,1375,0
|
|
20240913,194200,72293525,1375,1375,1375,1375,0
|
|
20240913,194100,72293525,1375,1375,1375,1375,0
|
|
20240913,194000,72293525,1375,1375,1375,1375,0
|
|
20240913,193900,72293525,1375,1375,1375,1375,0
|
|
20240913,193800,72293525,1375,1375,1375,1375,0
|
|
20240913,193700,72293525,1375,1375,1375,1375,0
|
|
20240913,193600,72293525,1375,1375,1375,1375,0
|
|
20240913,193500,72293525,1375,1375,1375,1375,0
|
|
20240913,193400,72293525,1375,1375,1375,1375,0
|
|
20240913,193300,72293525,1375,1375,1375,1375,0
|
|
20240913,193200,72293525,1375,1375,1375,1375,0
|
|
20240913,193100,72293525,1375,1375,1375,1375,2095
|
|
20240913,193000,72293525,1375,1375,1375,1375,0
|
|
20240913,192900,72293525,1375,1375,1375,1375,0
|
|
20240913,192800,72293525,1375,1375,1375,1375,0
|
|
20240913,192700,72293525,1375,1375,1375,1375,0
|
|
20240913,192600,72293525,1375,1375,1375,1375,0
|
|
20240913,192500,72293525,1375,1375,1375,1375,0
|
|
20240913,192400,72293525,1375,1375,1375,1375,0
|
|
20240913,192300,72293525,1375,1375,1375,1375,0
|
|
20240913,192200,72293525,1375,1375,1375,1375,0
|
|
20240913,192100,72293525,1375,1375,1375,1375,0
|
|
20240913,192000,72293525,1375,1375,1375,1375,0
|
|
20240913,191900,72293525,1375,1375,1375,1375,0
|
|
20240913,191800,72293525,1375,1375,1375,1375,0
|
|
20240913,191700,72293525,1375,1375,1375,1375,0
|
|
20240913,191600,72293525,1375,1375,1375,1375,0
|
|
20240913,191500,72293525,1375,1375,1375,1375,0
|
|
20240913,191400,72293525,1375,1375,1375,1375,0
|
|
20240913,191300,72293525,1375,1375,1375,1375,0
|
|
20240913,191200,72293525,1375,1375,1375,1375,0
|
|
20240913,191100,72293525,1375,1375,1375,1375,0
|
|
20240913,191000,72293525,1375,1375,1375,1375,0
|
|
20240913,190900,72293525,1375,1375,1375,1375,0
|
|
20240913,190800,72293525,1375,1375,1375,1375,0
|
|
20240913,190700,72293525,1375,1375,1375,1375,0
|
|
20240913,190600,72293525,1375,1375,1375,1375,0
|
|
20240913,190500,72293525,1375,1375,1375,1375,0
|
|
20240913,190400,72293525,1375,1375,1375,1375,0
|
|
20240913,190300,72293525,1375,1375,1375,1375,0
|
|
20240913,190200,72293525,1375,1375,1375,1375,0
|
|
20240913,190100,72293525,1375,1375,1375,1375,2095
|
|
20240913,190000,72293525,1375,1375,1375,1375,0
|
|
20240913,185900,72293525,1375,1375,1375,1375,0
|
|
20240913,185800,72293525,1375,1375,1375,1375,0
|
|
20240913,185700,72293525,1375,1375,1375,1375,0
|
|
20240913,185600,72293525,1375,1375,1375,1375,0
|
|
20240913,185500,72293525,1375,1375,1375,1375,0
|
|
20240913,185400,72293525,1375,1375,1375,1375,0
|
|
20240913,185300,72293525,1375,1375,1375,1375,0
|
|
20240913,185200,72293525,1375,1375,1375,1375,0
|
|
20240913,185100,72293525,1375,1375,1375,1375,0
|
|
20240913,185000,72293525,1375,1375,1375,1375,0
|
|
20240913,184900,72293525,1375,1375,1375,1375,0
|
|
20240913,184800,72293525,1375,1375,1375,1375,0
|
|
20240913,184700,72293525,1375,1375,1375,1375,0
|
|
20240913,184600,72293525,1375,1375,1375,1375,0
|
|
20240913,184500,72293525,1375,1375,1375,1375,0
|
|
20240913,184400,72293525,1375,1375,1375,1375,0
|
|
20240913,184300,72293525,1375,1375,1375,1375,0
|
|
20240913,184200,72293525,1375,1375,1375,1375,0
|
|
20240913,184100,72293525,1375,1375,1375,1375,0
|
|
20240913,184000,72293525,1375,1375,1375,1375,0
|
|
20240913,183900,72293525,1375,1375,1375,1375,0
|
|
20240913,183800,72293525,1375,1375,1375,1375,0
|
|
20240913,183700,72293525,1375,1375,1375,1375,0
|
|
20240913,183600,72293525,1375,1375,1375,1375,0
|
|
20240913,183500,72293525,1375,1375,1375,1375,0
|
|
20240913,183400,72293525,1375,1375,1375,1375,0
|
|
20240913,183300,72293525,1375,1375,1375,1375,0
|
|
20240913,183200,72293525,1375,1375,1375,1375,0
|
|
20240913,183100,72293525,1375,1375,1375,1375,2095
|
|
20240913,183000,72293525,1375,1375,1375,1375,0
|
|
20240913,182900,72293525,1375,1375,1375,1375,0
|
|
20240913,182800,72293525,1375,1375,1375,1375,0
|
|
20240913,182700,72293525,1375,1375,1375,1375,0
|
|
20240913,182600,72293525,1375,1375,1375,1375,0
|
|
20240913,182500,72293525,1375,1375,1375,1375,0
|
|
20240913,182400,72293525,1375,1375,1375,1375,0
|
|
20240913,182300,72293525,1375,1375,1375,1375,0
|
|
20240913,182200,72293525,1375,1375,1375,1375,0
|
|
20240913,182100,72293525,1375,1375,1375,1375,0
|
|
20240913,182000,72293525,1375,1375,1375,1375,0
|
|
20240913,181900,72293525,1375,1375,1375,1375,0
|
|
20240913,181800,72293525,1375,1375,1375,1375,0
|
|
20240913,181700,72293525,1375,1375,1375,1375,0
|
|
20240913,181600,72293525,1375,1375,1375,1375,0
|
|
20240913,181500,72293525,1375,1375,1375,1375,0
|
|
20240913,181400,72293525,1375,1375,1375,1375,0
|
|
20240913,181300,72293525,1375,1375,1375,1375,0
|
|
20240913,181200,72293525,1375,1375,1375,1375,0
|
|
20240913,181100,72293525,1375,1375,1375,1375,0
|
|
20240913,181000,72293525,1375,1375,1375,1375,0
|
|
20240913,180900,72293525,1375,1375,1375,1375,0
|
|
20240913,180800,72293525,1375,1375,1375,1375,0
|
|
20240913,180700,72293525,1375,1375,1375,1375,0
|
|
20240913,180600,72293525,1375,1375,1375,1375,0
|
|
20240913,180500,72293525,1375,1375,1375,1375,0
|
|
20240913,180400,72293525,1375,1375,1375,1375,0
|
|
20240913,180300,72293525,1375,1375,1375,1375,0
|
|
20240913,180200,72293525,1375,1375,1375,1375,0
|
|
20240913,180100,72293525,1375,1375,1375,1375,2095
|
|
20240913,180000,72293525,1375,1375,1375,1375,0
|
|
20240913,175900,72293525,1375,1375,1375,1375,0
|
|
20240913,175800,72293525,1375,1375,1375,1375,0
|
|
20240913,175700,72293525,1375,1375,1375,1375,0
|
|
20240913,175600,72293525,1375,1375,1375,1375,0
|
|
20240913,175500,72293525,1375,1375,1375,1375,0
|
|
20240913,175400,72293525,1375,1375,1375,1375,0
|
|
20240913,175300,72293525,1375,1375,1375,1375,0
|
|
20240913,175200,72293525,1375,1375,1375,1375,0
|
|
20240913,175100,72293525,1375,1375,1375,1375,0
|
|
20240913,175000,72293525,1375,1375,1375,1375,0
|
|
20240913,174900,72293525,1375,1375,1375,1375,0
|
|
20240913,174800,72293525,1375,1375,1375,1375,0
|
|
20240913,174700,72293525,1375,1375,1375,1375,0
|
|
20240913,174600,72293525,1375,1375,1375,1375,0
|
|
20240913,174500,72293525,1375,1375,1375,1375,0
|
|
20240913,174400,72293525,1375,1375,1375,1375,0
|
|
20240913,174300,72293525,1375,1375,1375,1375,0
|
|
20240913,174200,72293525,1375,1375,1375,1375,0
|
|
20240913,174100,72293525,1375,1375,1375,1375,0
|
|
20240913,174000,72293525,1375,1375,1375,1375,0
|
|
20240913,173900,72293525,1375,1375,1375,1375,0
|
|
20240913,173800,72293525,1375,1375,1375,1375,0
|
|
20240913,173700,72293525,1375,1375,1375,1375,0
|
|
20240913,173600,72293525,1375,1375,1375,1375,0
|
|
20240913,173500,72293525,1375,1375,1375,1375,0
|
|
20240913,173400,72293525,1375,1375,1375,1375,0
|
|
20240913,173300,72293525,1375,1375,1375,1375,0
|
|
20240913,173200,72293525,1375,1375,1375,1375,0
|
|
20240913,173100,72293525,1375,1375,1375,1375,2095
|
|
20240913,173000,72293525,1375,1375,1375,1375,0
|
|
20240913,172900,72293525,1375,1375,1375,1375,0
|
|
20240913,172800,72293525,1375,1375,1375,1375,0
|
|
20240913,172700,72293525,1375,1375,1375,1375,0
|
|
20240913,172600,72293525,1375,1375,1375,1375,0
|
|
20240913,172500,72293525,1375,1375,1375,1375,0
|
|
20240913,172400,72293525,1375,1375,1375,1375,0
|
|
20240913,172300,72293525,1375,1375,1375,1375,0
|
|
20240913,172200,72293525,1375,1375,1375,1375,0
|
|
20240913,172100,72293525,1375,1375,1375,1375,0
|
|
20240913,172000,72293525,1375,1375,1375,1375,0
|
|
20240913,171900,72293525,1375,1375,1375,1375,0
|
|
20240913,171800,72293525,1375,1375,1375,1375,0
|
|
20240913,171700,72293525,1375,1375,1375,1375,0
|
|
20240913,171600,72293525,1375,1375,1375,1375,0
|
|
20240913,171500,72293525,1375,1375,1375,1375,0
|
|
20240913,171400,72293525,1375,1375,1375,1375,0
|
|
20240913,171300,72293525,1375,1375,1375,1375,0
|
|
20240913,171200,72293525,1375,1375,1375,1375,0
|
|
20240913,171100,72293525,1375,1375,1375,1375,0
|
|
20240913,171000,72293525,1375,1375,1375,1375,0
|
|
20240913,170900,72293525,1375,1375,1375,1375,0
|
|
20240913,170800,72293525,1375,1375,1375,1375,0
|
|
20240913,170700,72293525,1375,1375,1375,1375,0
|
|
20240913,170600,72293525,1375,1375,1375,1375,0
|
|
20240913,170500,72293525,1375,1375,1375,1375,0
|
|
20240913,170400,72293525,1375,1375,1375,1375,0
|
|
20240913,170300,72293525,1375,1375,1375,1375,0
|
|
20240913,170200,72293525,1375,1375,1375,1375,0
|
|
20240913,170100,72293525,1375,1375,1375,1375,2095
|
|
20240913,170000,72293525,1375,1375,1375,1375,0
|
|
20240913,165900,72293525,1375,1375,1375,1375,0
|
|
20240913,165800,72293525,1375,1375,1375,1375,0
|
|
20240913,165700,72293525,1375,1375,1375,1375,0
|
|
20240913,165600,72293525,1375,1375,1375,1375,0
|
|
20240913,165500,72293525,1375,1375,1375,1375,0
|
|
20240913,165400,72293525,1375,1375,1375,1375,0
|
|
20240913,165300,72293525,1375,1375,1375,1375,0
|
|
20240913,165200,72293525,1375,1375,1375,1375,0
|
|
20240913,165100,72293525,1375,1375,1375,1375,0
|
|
20240913,165000,72293525,1375,1375,1375,1375,0
|
|
20240913,164900,72293525,1375,1375,1375,1375,0
|
|
20240913,164800,72293525,1375,1375,1375,1375,0
|
|
20240913,164700,72293525,1375,1375,1375,1375,0
|
|
20240913,164600,72293525,1375,1375,1375,1375,0
|
|
20240913,164500,72293525,1375,1375,1375,1375,0
|
|
20240913,164400,72293525,1375,1375,1375,1375,0
|
|
20240913,164300,72293525,1375,1375,1375,1375,0
|
|
20240913,164200,72293525,1375,1375,1375,1375,0
|
|
20240913,164100,72293525,1375,1375,1375,1375,0
|
|
20240913,164000,72293525,1375,1375,1375,1375,0
|
|
20240913,163900,72293525,1375,1375,1375,1375,0
|
|
20240913,163800,72293525,1375,1375,1375,1375,0
|
|
20240913,163700,72293525,1375,1375,1375,1375,0
|
|
20240913,163600,72293525,1375,1375,1375,1375,0
|
|
20240913,163500,72293525,1375,1375,1375,1375,0
|
|
20240913,163400,72293525,1375,1375,1375,1375,0
|
|
20240913,163300,72293525,1375,1375,1375,1375,0
|
|
20240913,163200,72293525,1375,1375,1375,1375,0
|
|
20240913,163100,72293525,1375,1375,1375,1375,2095
|
|
20240913,163000,72293525,1375,1375,1375,1375,0
|
|
20240913,162900,72293525,1375,1375,1375,1375,0
|
|
20240913,162800,72293525,1375,1375,1375,1375,0
|
|
20240913,162700,72293525,1375,1375,1375,1375,0
|
|
20240913,162600,72293525,1375,1375,1375,1375,0
|
|
20240913,162500,72293525,1375,1375,1375,1375,0
|
|
20240913,162400,72293525,1375,1375,1375,1375,0
|
|
20240913,162300,72293525,1375,1375,1375,1375,0
|
|
20240913,162200,72293525,1375,1375,1375,1375,0
|
|
20240913,162100,72293525,1375,1375,1375,1375,0
|
|
20240913,162000,72293525,1375,1375,1375,1375,0
|
|
20240913,161900,72293525,1375,1375,1375,1375,0
|
|
20240913,161800,72293525,1375,1375,1375,1375,0
|
|
20240913,161700,72293525,1375,1375,1375,1375,0
|
|
20240913,161600,72293525,1375,1375,1375,1375,0
|
|
20240913,161500,72293525,1375,1375,1375,1375,0
|
|
20240913,161400,72293525,1375,1375,1375,1375,0
|
|
20240913,161300,72293525,1375,1375,1375,1375,0
|
|
20240913,161200,72293525,1375,1375,1375,1375,0
|
|
20240913,161100,72293525,1375,1375,1375,1375,0
|
|
20240913,161000,72293525,1375,1375,1375,1375,0
|
|
20240913,160900,72293525,1375,1375,1375,1375,0
|
|
20240913,160800,72293525,1375,1375,1375,1375,0
|
|
20240913,160700,72293525,1375,1375,1375,1375,0
|
|
20240913,160600,72293525,1375,1375,1375,1375,0
|
|
20240913,160500,72293525,1375,1375,1375,1375,0
|
|
20240913,160400,72293525,1375,1375,1375,1375,0
|
|
20240913,160300,72293525,1375,1375,1375,1375,0
|
|
20240913,160200,72293525,1375,1375,1375,1375,0
|
|
20240913,160100,72293525,1375,1375,1375,1375,2095
|
|
20240913,160000,72293525,1375,1375,1375,1375,0
|
|
20240913,155900,72293525,1375,1375,1375,1375,0
|
|
20240913,155800,72293525,1375,1375,1375,1375,0
|
|
20240913,155700,72293525,1375,1375,1375,1375,0
|
|
20240913,155600,72293525,1375,1375,1375,1375,0
|
|
20240913,155500,72293525,1375,1375,1375,1375,0
|
|
20240913,155400,72293525,1375,1375,1375,1375,0
|
|
20240913,155300,72293525,1375,1375,1375,1375,0
|
|
20240913,155200,72293525,1375,1375,1375,1375,0
|
|
20240913,155100,72293525,1375,1375,1375,1375,0
|
|
20240913,155000,72293525,1375,1375,1375,1375,0
|
|
20240913,154900,72293525,1375,1375,1375,1375,0
|
|
20240913,154800,72293525,1375,1375,1375,1375,0
|
|
20240913,154700,72293525,1375,1375,1375,1375,0
|
|
20240913,154600,72293525,1375,1375,1375,1375,0
|
|
20240913,154500,72293525,1375,1375,1375,1375,0
|
|
20240913,154400,72293525,1375,1375,1375,1375,0
|
|
20240913,154300,72293525,1375,1375,1375,1375,0
|
|
20240913,154200,72293525,1375,1375,1375,1375,0
|
|
20240913,154100,72293525,1375,1375,1375,1375,0
|
|
20240913,154000,72293525,1375,1375,1375,1375,0
|
|
20240913,153900,72293525,1375,1375,1375,1375,0
|
|
20240913,153800,72293525,1375,1375,1375,1375,0
|
|
20240913,153700,72293525,1375,1375,1375,1375,0
|
|
20240913,153600,72293525,1375,1375,1375,1375,0
|
|
20240913,153500,72293525,1375,1375,1375,1375,0
|
|
20240913,153400,72293525,1375,1375,1375,1375,0
|
|
20240913,153300,72293525,1375,1375,1375,1375,0
|
|
20240913,153200,72293525,1375,1375,1375,1375,0
|
|
20240913,153100,72293525,1375,1375,1375,1375,2095
|
|
20240913,153000,72293525,1375,1375,1375,1375,2095
|
|
20240913,152900,69412900,1372,1372,1372,1372,0
|
|
20240913,152800,69412900,1372,1372,1372,1372,0
|
|
20240913,152700,69412900,1372,1372,1372,1372,0
|
|
20240913,152600,69412900,1372,1372,1372,1372,0
|
|
20240913,152500,69412900,1372,1372,1372,1372,0
|
|
20240913,152400,69412900,1372,1372,1372,1372,0
|
|
20240913,152300,69412900,1372,1372,1372,1372,0
|
|
20240913,152200,69412900,1372,1372,1372,1372,0
|
|
20240913,152100,69412900,1372,1372,1372,1372,0
|
|
20240913,152000,69412900,1372,1372,1372,1372,0
|
|
20240913,151900,69412900,1372,1372,1372,1372,4
|
|
20240913,151800,69407412,1373,1373,1373,1373,0
|
|
20240913,151700,69407412,1373,1373,1373,1373,4
|
|
20240913,151600,69401920,1373,1373,1373,1373,0
|
|
20240913,151500,69401920,1373,1373,1373,1373,4
|
|
20240913,151400,69396428,1373,1373,1373,1373,343
|
|
20240913,151300,68925489,1373,1373,1373,1373,0
|
|
20240913,151200,68925489,1373,1373,1373,1373,0
|
|
20240913,151100,68925489,1373,1373,1373,1373,10
|
|
20240913,151000,68911759,1373,1373,1373,1373,0
|
|
20240913,150900,68911759,1373,1367,1373,1364,779
|
|
20240913,150800,67848820,1372,1371,1372,1366,77
|
|
20240913,150700,67743597,1372,1372,1372,1372,0
|
|
20240913,150600,67743597,1372,1372,1372,1372,0
|
|
20240913,150500,67743597,1372,1372,1372,1372,0
|
|
20240913,150400,67743597,1372,1372,1372,1372,0
|
|
20240913,150300,67743597,1372,1372,1372,1372,1
|
|
20240913,150200,67742225,1372,1372,1372,1372,0
|
|
20240913,150100,67742225,1372,1372,1372,1372,0
|
|
20240913,150000,67742225,1372,1372,1372,1372,0
|
|
20240913,145900,67742225,1372,1372,1372,1372,1
|
|
20240913,145800,67740853,1371,1371,1371,1371,1
|
|
20240913,145700,67739482,1373,1373,1373,1373,1
|
|
20240913,145600,67738109,1373,1373,1373,1373,1
|
|
20240913,145500,67736736,1372,1370,1372,1370,185
|
|
20240913,145400,67483090,1370,1370,1370,1370,0
|
|
20240913,145300,67483090,1370,1370,1370,1370,0
|
|
20240913,145200,67483090,1370,1370,1370,1370,0
|
|
20240913,145100,67483090,1370,1370,1370,1370,0
|
|
20240913,145000,67483090,1370,1370,1370,1370,0
|
|
20240913,144900,67483090,1370,1370,1370,1370,0
|
|
20240913,144800,67483090,1370,1370,1370,1370,5
|
|
20240913,144700,67476240,1370,1370,1370,1370,5
|
|
20240913,144600,67469390,1372,1372,1372,1372,2
|
|
20240913,144500,67466646,1363,1368,1368,1362,2096
|
|
20240913,144400,64607909,1373,1373,1373,1373,4
|
|
20240913,144300,64602417,1373,1373,1373,1373,1
|
|
20240913,144200,64601044,1376,1376,1376,1376,0
|
|
20240913,144100,64601044,1376,1376,1376,1376,0
|
|
20240913,144000,64601044,1376,1376,1376,1376,0
|
|
20240913,143900,64601044,1376,1376,1376,1376,1
|
|
20240913,143800,64599668,1376,1376,1376,1376,0
|
|
20240913,143700,64599668,1376,1375,1376,1375,556
|
|
20240913,143600,63834614,1363,1363,1363,1363,0
|
|
20240913,143500,63834614,1363,1363,1363,1363,0
|
|
20240913,143400,63834614,1363,1363,1363,1363,0
|
|
20240913,143300,63834614,1363,1363,1363,1363,1
|
|
20240913,143200,63833251,1375,1375,1375,1375,0
|
|
20240913,143100,63833251,1375,1375,1375,1375,0
|
|
20240913,143000,63833251,1375,1375,1375,1375,0
|
|
20240913,142900,63833251,1375,1375,1375,1375,0
|
|
20240913,142800,63833251,1375,1375,1375,1375,0
|
|
20240913,142700,63833251,1375,1375,1375,1375,19
|
|
20240913,142600,63807126,1375,1375,1375,1375,0
|
|
20240913,142500,63807126,1375,1375,1375,1375,0
|
|
20240913,142400,63807126,1375,1375,1375,1375,0
|
|
20240913,142300,63807126,1375,1375,1375,1375,0
|
|
20240913,142200,63807126,1375,1375,1375,1375,0
|
|
20240913,142100,63807126,1375,1375,1375,1375,0
|
|
20240913,142000,63807126,1375,1375,1375,1375,0
|
|
20240913,141900,63807126,1375,1375,1375,1375,0
|
|
20240913,141800,63807126,1375,1375,1375,1375,0
|
|
20240913,141700,63807126,1375,1375,1375,1375,0
|
|
20240913,141600,63807126,1375,1375,1375,1375,0
|
|
20240913,141500,63807126,1375,1375,1375,1375,0
|
|
20240913,141400,63807126,1375,1375,1375,1375,0
|
|
20240913,141300,63807126,1375,1375,1375,1375,30
|
|
20240913,141200,63765876,1375,1375,1375,1375,0
|
|
20240913,141100,63765876,1375,1375,1375,1375,0
|
|
20240913,141000,63765876,1375,1375,1375,1375,1
|
|
20240913,140900,63764501,1363,1372,1375,1363,13
|
|
20240913,140800,63746725,1376,1376,1376,1376,0
|
|
20240913,140700,63746725,1376,1376,1376,1376,0
|
|
20240913,140600,63746725,1376,1376,1376,1376,0
|
|
20240913,140500,63746725,1376,1376,1376,1376,2
|
|
20240913,140400,63743973,1371,1371,1371,1371,0
|
|
20240913,140300,63743973,1371,1371,1371,1371,0
|
|
20240913,140200,63743973,1371,1371,1371,1371,0
|
|
20240913,140100,63743973,1371,1371,1371,1371,7480
|
|
20240913,140000,53488893,1376,1376,1376,1376,0
|
|
20240913,135900,53488893,1376,1376,1376,1376,0
|
|
20240913,135800,53488893,1376,1376,1376,1376,0
|
|
20240913,135700,53488893,1376,1376,1376,1376,40
|
|
20240913,135600,53433853,1376,1376,1376,1376,0
|
|
20240913,135500,53433853,1376,1376,1376,1376,0
|
|
20240913,135400,53433853,1376,1376,1376,1376,0
|
|
20240913,135300,53433853,1376,1376,1376,1376,0
|
|
20240913,135200,53433853,1376,1376,1376,1376,0
|
|
20240913,135100,53433853,1376,1376,1376,1376,0
|
|
20240913,135000,53433853,1376,1376,1376,1376,0
|
|
20240913,134900,53433853,1376,1376,1376,1376,0
|
|
20240913,134800,53433853,1376,1376,1376,1376,0
|
|
20240913,134700,53433853,1376,1376,1376,1376,0
|
|
20240913,134600,53433853,1376,1376,1376,1376,0
|
|
20240913,134500,53433853,1376,1376,1376,1376,0
|
|
20240913,134400,53433853,1376,1376,1376,1376,0
|
|
20240913,134300,53433853,1376,1376,1376,1376,0
|
|
20240913,134200,53433853,1376,1376,1376,1376,0
|
|
20240913,134100,53433853,1376,1375,1376,1375,41
|
|
20240913,134000,53377443,1376,1376,1376,1376,0
|
|
20240913,133900,53377443,1376,1376,1376,1376,0
|
|
20240913,133800,53377443,1376,1376,1376,1376,0
|
|
20240913,133700,53377443,1376,1376,1376,1376,0
|
|
20240913,133600,53377443,1376,1376,1376,1376,0
|
|
20240913,133500,53377443,1376,1376,1376,1376,0
|
|
20240913,133400,53377443,1376,1376,1376,1376,0
|
|
20240913,133300,53377443,1376,1376,1376,1376,0
|
|
20240913,133200,53377443,1376,1376,1376,1376,0
|
|
20240913,133100,53377443,1376,1376,1376,1376,0
|
|
20240913,133000,53377443,1376,1376,1376,1376,0
|
|
20240913,132900,53377443,1376,1376,1376,1376,0
|
|
20240913,132800,53377443,1376,1376,1376,1376,0
|
|
20240913,132700,53377443,1376,1376,1376,1376,0
|
|
20240913,132600,53377443,1376,1376,1376,1376,0
|
|
20240913,132500,53377443,1376,1376,1376,1376,0
|
|
20240913,132400,53377443,1376,1376,1376,1376,0
|
|
20240913,132300,53377443,1376,1376,1376,1376,0
|
|
20240913,132200,53377443,1376,1376,1376,1376,0
|
|
20240913,132100,53377443,1376,1376,1376,1376,0
|
|
20240913,132000,53377443,1376,1376,1376,1376,1
|
|
20240913,131900,53376067,1368,1375,1375,1368,187
|
|
20240913,131800,53119621,1377,1377,1377,1377,0
|
|
20240913,131700,53119621,1377,1377,1377,1377,0
|
|
20240913,131600,53119621,1377,1377,1377,1377,16
|
|
20240913,131500,53097589,1377,1377,1377,1377,0
|
|
20240913,131400,53097589,1377,1377,1377,1377,1
|
|
20240913,131300,53096212,1362,1372,1372,1362,1451
|
|
20240913,131200,51118820,1378,1378,1378,1378,0
|
|
20240913,131100,51118820,1378,1378,1378,1378,0
|
|
20240913,131000,51118820,1378,1378,1378,1378,24
|
|
20240913,130900,51085748,1378,1378,1378,1378,0
|
|
20240913,130800,51085748,1378,1378,1378,1378,0
|
|
20240913,130700,51085748,1378,1378,1378,1378,0
|
|
20240913,130600,51085748,1378,1378,1378,1378,0
|
|
20240913,130500,51085748,1378,1378,1378,1378,0
|
|
20240913,130400,51085748,1378,1378,1378,1378,0
|
|
20240913,130300,51085748,1378,1378,1378,1378,0
|
|
20240913,130200,51085748,1378,1378,1378,1378,556
|
|
20240913,130100,50319580,1376,1376,1376,1376,0
|
|
20240913,130000,50319580,1376,1376,1376,1376,0
|
|
20240913,125900,50319580,1376,1376,1376,1376,0
|
|
20240913,125800,50319580,1376,1376,1376,1376,0
|
|
20240913,125700,50319580,1376,1376,1376,1376,0
|
|
20240913,125600,50319580,1376,1376,1376,1376,0
|
|
20240913,125500,50319580,1376,1376,1376,1376,0
|
|
20240913,125400,50319580,1376,1376,1376,1376,658
|
|
20240913,125300,49414172,1376,1370,1376,1370,11
|
|
20240913,125200,49399096,1370,1370,1370,1370,325
|
|
20240913,125100,48953846,1370,1370,1370,1370,0
|
|
20240913,125000,48953846,1370,1370,1370,1370,43
|
|
20240913,124900,48894936,1370,1370,1370,1370,0
|
|
20240913,124800,48894936,1370,1370,1370,1370,0
|
|
20240913,124700,48894936,1370,1370,1370,1366,2004
|
|
20240913,124600,46155898,1367,1367,1367,1367,0
|
|
20240913,124500,46155898,1367,1367,1367,1367,102
|
|
20240913,124400,46016464,1367,1367,1367,1367,1000
|
|
20240913,124300,44649464,1367,1367,1367,1367,1
|
|
20240913,124200,44648097,1364,1364,1364,1364,1
|
|
20240913,124100,44646733,1367,1367,1367,1367,0
|
|
20240913,124000,44646733,1367,1367,1367,1367,1
|
|
20240913,123900,44645366,1367,1367,1367,1367,4
|
|
20240913,123800,44639898,1367,1367,1367,1367,0
|
|
20240913,123700,44639898,1367,1367,1367,1367,1
|
|
20240913,123600,44638531,1364,1364,1364,1364,0
|
|
20240913,123500,44638531,1364,1367,1367,1364,963
|
|
20240913,123400,43324993,1367,1367,1367,1367,1
|
|
20240913,123300,43323626,1364,1364,1364,1364,39
|
|
20240913,123200,43270430,1367,1367,1367,1367,0
|
|
20240913,123100,43270430,1367,1367,1367,1367,0
|
|
20240913,123000,43270430,1367,1367,1367,1367,0
|
|
20240913,122900,43270430,1367,1367,1367,1367,370
|
|
20240913,122800,42764640,1365,1365,1365,1365,1
|
|
20240913,122700,42763275,1366,1366,1366,1366,0
|
|
20240913,122600,42763275,1366,1366,1366,1366,0
|
|
20240913,122500,42763275,1366,1363,1366,1363,34
|
|
20240913,122400,42716834,1366,1366,1366,1366,0
|
|
20240913,122300,42716834,1366,1366,1366,1366,1
|
|
20240913,122200,42715468,1363,1363,1363,1363,0
|
|
20240913,122100,42715468,1363,1365,1365,1363,9
|
|
20240913,122000,42703199,1366,1366,1366,1366,0
|
|
20240913,121900,42703199,1366,1366,1366,1366,0
|
|
20240913,121800,42703199,1366,1366,1366,1366,0
|
|
20240913,121700,42703199,1366,1366,1366,1366,0
|
|
20240913,121600,42703199,1366,1366,1366,1366,1
|
|
20240913,121500,42701833,1363,1363,1363,1363,2
|
|
20240913,121400,42699107,1368,1368,1368,1368,0
|
|
20240913,121300,42699107,1368,1368,1368,1368,0
|
|
20240913,121200,42699107,1368,1368,1368,1368,3
|
|
20240913,121100,42695003,1368,1368,1368,1368,0
|
|
20240913,121000,42695003,1368,1368,1368,1368,0
|
|
20240913,120900,42695003,1368,1368,1368,1368,0
|
|
20240913,120800,42695003,1368,1368,1368,1368,0
|
|
20240913,120700,42695003,1368,1368,1368,1368,20
|
|
20240913,120600,42667643,1368,1368,1368,1368,0
|
|
20240913,120500,42667643,1368,1368,1368,1368,1
|
|
20240913,120400,42666275,1361,1363,1363,1361,454
|
|
20240913,120300,42048374,1368,1368,1368,1368,0
|
|
20240913,120200,42048374,1368,1368,1368,1368,0
|
|
20240913,120100,42048374,1368,1368,1368,1368,0
|
|
20240913,120000,42048374,1368,1368,1368,1368,0
|
|
20240913,115900,42048374,1368,1368,1368,1368,9
|
|
20240913,115800,42036062,1368,1368,1368,1368,1
|
|
20240913,115700,42034694,1368,1368,1368,1368,0
|
|
20240913,115600,42034694,1368,1368,1368,1368,0
|
|
20240913,115500,42034694,1368,1368,1368,1368,0
|
|
20240913,115400,42034694,1368,1368,1368,1368,0
|
|
20240913,115300,42034694,1368,1368,1368,1368,0
|
|
20240913,115200,42034694,1368,1368,1368,1368,1
|
|
20240913,115100,42033326,1363,1364,1364,1361,101
|
|
20240913,115000,41895843,1368,1368,1368,1368,1
|
|
20240913,114900,41894475,1360,1360,1360,1360,0
|
|
20240913,114800,41894475,1360,1360,1360,1360,0
|
|
20240913,114700,41894475,1360,1360,1360,1360,0
|
|
20240913,114600,41894475,1360,1360,1360,1360,0
|
|
20240913,114500,41894475,1360,1360,1360,1360,0
|
|
20240913,114400,41894475,1360,1361,1361,1360,7395
|
|
20240913,114300,31835673,1361,1363,1363,1361,2806
|
|
20240913,114200,28014155,1362,1368,1368,1362,1107
|
|
20240913,114100,26502520,1368,1370,1370,1368,125
|
|
20240913,114000,26331292,1377,1377,1377,1377,0
|
|
20240913,113900,26331292,1377,1377,1377,1377,0
|
|
20240913,113800,26331292,1377,1377,1377,1377,0
|
|
20240913,113700,26331292,1377,1377,1377,1377,0
|
|
20240913,113600,26331292,1377,1377,1377,1377,0
|
|
20240913,113500,26331292,1377,1377,1377,1377,0
|
|
20240913,113400,26331292,1377,1377,1377,1377,0
|
|
20240913,113300,26331292,1377,1377,1377,1377,0
|
|
20240913,113200,26331292,1377,1377,1377,1377,0
|
|
20240913,113100,26331292,1377,1377,1377,1377,0
|
|
20240913,113000,26331292,1377,1377,1377,1377,0
|
|
20240913,112900,26331292,1377,1377,1377,1377,0
|
|
20240913,112800,26331292,1377,1377,1377,1377,0
|
|
20240913,112700,26331292,1377,1377,1377,1377,0
|
|
20240913,112600,26331292,1377,1377,1377,1377,0
|
|
20240913,112500,26331292,1377,1377,1377,1377,20
|
|
20240913,112400,26303752,1377,1377,1377,1377,0
|
|
20240913,112300,26303752,1377,1377,1377,1377,0
|
|
20240913,112200,26303752,1377,1372,1377,1371,5
|
|
20240913,112100,26296889,1379,1379,1379,1379,0
|
|
20240913,112000,26296889,1379,1379,1379,1379,0
|
|
20240913,111900,26296889,1379,1379,1379,1379,0
|
|
20240913,111800,26296889,1379,1373,1379,1373,101
|
|
20240913,111700,26158210,1379,1379,1379,1379,0
|
|
20240913,111600,26158210,1379,1379,1379,1379,0
|
|
20240913,111500,26158210,1379,1379,1379,1379,550
|
|
20240913,111400,25399760,1379,1379,1379,1379,11
|
|
20240913,111300,25384591,1379,1379,1379,1379,0
|
|
20240913,111200,25384591,1379,1379,1379,1379,1
|
|
20240913,111100,25383212,1376,1376,1376,1376,0
|
|
20240913,111000,25383212,1376,1376,1376,1376,0
|
|
20240913,110900,25383212,1376,1376,1376,1376,5
|
|
20240913,110800,25376332,1379,1379,1379,1379,0
|
|
20240913,110700,25376332,1379,1379,1379,1379,1
|
|
20240913,110600,25374953,1380,1380,1380,1380,0
|
|
20240913,110500,25374953,1380,1380,1380,1380,2
|
|
20240913,110400,25372193,1374,1374,1374,1374,0
|
|
20240913,110300,25372193,1374,1374,1374,1374,0
|
|
20240913,110200,25372193,1374,1374,1374,1374,0
|
|
20240913,110100,25372193,1374,1374,1374,1374,0
|
|
20240913,110000,25372193,1374,1374,1374,1374,0
|
|
20240913,105900,25372193,1374,1374,1374,1374,0
|
|
20240913,105800,25372193,1374,1374,1374,1374,0
|
|
20240913,105700,25372193,1374,1374,1374,1374,0
|
|
20240913,105600,25372193,1374,1374,1374,1374,0
|
|
20240913,105500,25372193,1374,1374,1374,1374,28
|
|
20240913,105400,25333721,1379,1379,1379,1379,0
|
|
20240913,105300,25333721,1379,1379,1379,1379,0
|
|
20240913,105200,25333721,1379,1379,1379,1379,0
|
|
20240913,105100,25333721,1379,1379,1379,1379,3
|
|
20240913,105000,25329584,1379,1379,1379,1379,0
|
|
20240913,104900,25329584,1379,1378,1379,1375,36
|
|
20240913,104800,25279999,1378,1378,1378,1378,0
|
|
20240913,104700,25279999,1378,1378,1378,1378,0
|
|
20240913,104600,25279999,1378,1378,1378,1378,0
|
|
20240913,104500,25279999,1378,1378,1378,1378,2
|
|
20240913,104400,25277243,1379,1379,1379,1379,4
|
|
20240913,104300,25271727,1379,1378,1379,1378,8
|
|
20240913,104200,25260698,1380,1379,1380,1379,28
|
|
20240913,104100,25222084,1380,1376,1380,1376,105
|
|
20240913,104000,25077310,1377,1377,1377,1377,2
|
|
20240913,103900,25074556,1370,1370,1370,1370,0
|
|
20240913,103800,25074556,1370,1370,1370,1370,10
|
|
20240913,103700,25060856,1370,1370,1370,1370,0
|
|
20240913,103600,25060856,1370,1370,1370,1370,26
|
|
20240913,103500,25025236,1370,1370,1370,1370,0
|
|
20240913,103400,25025236,1370,1370,1370,1370,0
|
|
20240913,103300,25025236,1370,1370,1370,1370,0
|
|
20240913,103200,25025236,1370,1370,1370,1370,2
|
|
20240913,103100,25022496,1364,1364,1364,1364,1
|
|
20240913,103000,25021132,1371,1371,1371,1371,0
|
|
20240913,102900,25021132,1371,1371,1371,1371,0
|
|
20240913,102800,25021132,1371,1371,1371,1371,7
|
|
20240913,102700,25011535,1376,1376,1376,1376,0
|
|
20240913,102600,25011535,1376,1376,1376,1376,0
|
|
20240913,102500,25011535,1376,1376,1376,1376,0
|
|
20240913,102400,25011535,1376,1376,1376,1376,0
|
|
20240913,102300,25011535,1376,1376,1376,1376,0
|
|
20240913,102200,25011535,1376,1376,1376,1376,0
|
|
20240913,102100,25011535,1376,1376,1376,1376,0
|
|
20240913,102000,25011535,1376,1376,1376,1376,0
|
|
20240913,101900,25011535,1376,1376,1376,1376,0
|
|
20240913,101800,25011535,1376,1368,1376,1368,626
|
|
20240913,101700,24154992,1368,1368,1368,1368,0
|
|
20240913,101600,24154992,1368,1368,1368,1368,7
|
|
20240913,101500,24145416,1368,1368,1368,1368,0
|
|
20240913,101400,24145416,1368,1368,1368,1368,3
|
|
20240913,101300,24141312,1368,1368,1368,1368,70
|
|
20240913,101200,24045552,1368,1368,1368,1368,0
|
|
20240913,101100,24045552,1368,1368,1368,1368,0
|
|
20240913,101000,24045552,1368,1368,1368,1368,5
|
|
20240913,100900,24038712,1369,1369,1369,1369,0
|
|
20240913,100800,24038712,1369,1369,1369,1369,0
|
|
20240913,100700,24038712,1369,1369,1369,1369,0
|
|
20240913,100600,24038712,1369,1369,1369,1369,1
|
|
20240913,100500,24037343,1369,1369,1369,1369,35
|
|
20240913,100400,23989428,1369,1369,1369,1369,5
|
|
20240913,100300,23982583,1369,1369,1369,1369,10
|
|
20240913,100200,23968893,1369,1369,1369,1369,1
|
|
20240913,100100,23967524,1369,1360,1369,1360,167
|
|
20240913,100000,23740365,1369,1369,1369,1369,0
|
|
20240913,095900,23740365,1369,1369,1369,1369,0
|
|
20240913,095800,23740365,1369,1369,1369,1369,0
|
|
20240913,095700,23740365,1369,1369,1369,1369,0
|
|
20240913,095600,23740365,1369,1369,1369,1369,0
|
|
20240913,095500,23740365,1369,1369,1369,1369,0
|
|
20240913,095400,23740365,1369,1369,1369,1369,0
|
|
20240913,095300,23740365,1369,1368,1369,1368,99
|
|
20240913,095200,23604913,1368,1368,1368,1368,2
|
|
20240913,095100,23602177,1362,1364,1364,1362,954
|
|
20240913,095000,22300923,1364,1364,1364,1364,0
|
|
20240913,094900,22300923,1364,1364,1364,1364,2
|
|
20240913,094800,22298195,1364,1364,1364,1364,0
|
|
20240913,094700,22298195,1364,1364,1364,1364,26
|
|
20240913,094600,22262731,1365,1365,1365,1365,0
|
|
20240913,094500,22262731,1365,1365,1365,1365,88
|
|
20240913,094400,22142611,1366,1366,1366,1366,0
|
|
20240913,094300,22142611,1366,1366,1366,1366,0
|
|
20240913,094200,22142611,1366,1373,1373,1366,10843
|
|
20240913,094100,7316167,1381,1381,1381,1381,0
|
|
20240913,094000,7316167,1381,1381,1381,1381,1
|
|
20240913,093900,7314786,1381,1381,1381,1381,1
|
|
20240913,093800,7313405,1381,1381,1381,1381,0
|
|
20240913,093700,7313405,1381,1381,1381,1381,0
|
|
20240913,093600,7313405,1381,1381,1381,1381,241
|
|
20240913,093500,6980584,1382,1382,1382,1382,0
|
|
20240913,093400,6980584,1382,1382,1382,1382,0
|
|
20240913,093300,6980584,1382,1382,1382,1382,0
|
|
20240913,093200,6980584,1382,1373,1382,1373,971
|
|
20240913,093100,5647392,1382,1382,1382,1382,0
|
|
20240913,093000,5647392,1382,1382,1382,1382,1
|
|
20240913,092900,5646010,1373,1373,1373,1373,0
|
|
20240913,092800,5646010,1373,1373,1373,1373,0
|
|
20240913,092700,5646010,1373,1373,1373,1373,0
|
|
20240913,092600,5646010,1373,1373,1373,1373,5
|
|
20240913,092500,5639145,1373,1373,1373,1373,0
|
|
20240913,092400,5639145,1373,1373,1373,1373,0
|
|
20240913,092300,5639145,1373,1373,1373,1373,0
|
|
20240913,092200,5639145,1373,1373,1373,1373,0
|
|
20240913,092100,5639145,1373,1373,1373,1373,1310
|
|
20240913,092000,3840515,1374,1374,1374,1374,0
|
|
20240913,091900,3840515,1374,1374,1374,1374,0
|
|
20240913,091800,3840515,1374,1374,1374,1374,202
|
|
20240913,091700,3562967,1385,1385,1385,1385,0
|
|
20240913,091600,3562967,1385,1385,1385,1385,0
|
|
20240913,091500,3562967,1385,1385,1385,1385,1
|
|
20240913,091400,3561582,1373,1373,1373,1373,0
|
|
20240913,091300,3561582,1373,1376,1376,1373,1672
|
|
20240913,091200,1265842,1377,1384,1384,1377,36
|
|
20240913,091100,1216116,1377,1377,1377,1377,55
|
|
20240913,091000,1140381,1387,1387,1387,1387,8
|
|
20240913,090900,1129285,1395,1395,1395,1395,0
|
|
20240913,090800,1129285,1395,1395,1395,1395,0
|
|
20240913,090700,1129285,1395,1395,1395,1395,0
|
|
20240913,090600,1129285,1395,1395,1395,1395,0
|
|
20240913,090500,1129285,1395,1395,1395,1395,157
|
|
20240913,090400,910270,1396,1388,1396,1388,160
|
|
20240913,090300,687060,1388,1388,1388,1388,0
|
|
20240913,090200,687060,1388,1388,1388,1388,0
|
|
20240913,090100,687060,1388,1388,1388,1388,0
|
|
20240913,090000,687060,1388,1388,1388,1388,495
|