734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,211100,88660517,1365,1365,1365,1365,1758
|
|
20240923,211000,88660517,1365,1365,1365,1365,0
|
|
20240923,210900,88660517,1365,1365,1365,1365,0
|
|
20240923,210800,88660517,1365,1365,1365,1365,0
|
|
20240923,210700,88660517,1365,1365,1365,1365,0
|
|
20240923,210600,88660517,1365,1365,1365,1365,0
|
|
20240923,210500,88660517,1365,1365,1365,1365,0
|
|
20240923,210400,88660517,1365,1365,1365,1365,0
|
|
20240923,210300,88660517,1365,1365,1365,1365,0
|
|
20240923,210200,88660517,1365,1365,1365,1365,0
|
|
20240923,210100,88660517,1365,1365,1365,1365,0
|
|
20240923,210000,88660517,1365,1365,1365,1365,0
|
|
20240923,205900,88660517,1365,1365,1365,1365,0
|
|
20240923,205800,88660517,1365,1365,1365,1365,0
|
|
20240923,205700,88660517,1365,1365,1365,1365,0
|
|
20240923,205600,88660517,1365,1365,1365,1365,0
|
|
20240923,205500,88660517,1365,1365,1365,1365,0
|
|
20240923,205400,88660517,1365,1365,1365,1365,0
|
|
20240923,205300,88660517,1365,1365,1365,1365,0
|
|
20240923,205200,88660517,1365,1365,1365,1365,0
|
|
20240923,205100,88660517,1365,1365,1365,1365,0
|
|
20240923,205000,88660517,1365,1365,1365,1365,0
|
|
20240923,204900,88660517,1365,1365,1365,1365,0
|
|
20240923,204800,88660517,1365,1365,1365,1365,0
|
|
20240923,204700,88660517,1365,1365,1365,1365,0
|
|
20240923,204600,88660517,1365,1365,1365,1365,0
|
|
20240923,204500,88660517,1365,1365,1365,1365,0
|
|
20240923,204400,88660517,1365,1365,1365,1365,0
|
|
20240923,204300,88660517,1365,1365,1365,1365,0
|
|
20240923,204200,88660517,1365,1365,1365,1365,0
|
|
20240923,204100,88660517,1365,1365,1365,1365,1758
|
|
20240923,204000,88660517,1365,1365,1365,1365,0
|
|
20240923,203900,88660517,1365,1365,1365,1365,0
|
|
20240923,203800,88660517,1365,1365,1365,1365,0
|
|
20240923,203700,88660517,1365,1365,1365,1365,0
|
|
20240923,203600,88660517,1365,1365,1365,1365,0
|
|
20240923,203500,88660517,1365,1365,1365,1365,0
|
|
20240923,203400,88660517,1365,1365,1365,1365,0
|
|
20240923,203300,88660517,1365,1365,1365,1365,0
|
|
20240923,203200,88660517,1365,1365,1365,1365,0
|
|
20240923,203100,88660517,1365,1365,1365,1365,0
|
|
20240923,203000,88660517,1365,1365,1365,1365,0
|
|
20240923,202900,88660517,1365,1365,1365,1365,0
|
|
20240923,202800,88660517,1365,1365,1365,1365,0
|
|
20240923,202700,88660517,1365,1365,1365,1365,0
|
|
20240923,202600,88660517,1365,1365,1365,1365,0
|
|
20240923,202500,88660517,1365,1365,1365,1365,0
|
|
20240923,202400,88660517,1365,1365,1365,1365,0
|
|
20240923,202300,88660517,1365,1365,1365,1365,0
|
|
20240923,202200,88660517,1365,1365,1365,1365,0
|
|
20240923,202100,88660517,1365,1365,1365,1365,0
|
|
20240923,202000,88660517,1365,1365,1365,1365,0
|
|
20240923,201900,88660517,1365,1365,1365,1365,0
|
|
20240923,201800,88660517,1365,1365,1365,1365,0
|
|
20240923,201700,88660517,1365,1365,1365,1365,0
|
|
20240923,201600,88660517,1365,1365,1365,1365,0
|
|
20240923,201500,88660517,1365,1365,1365,1365,0
|
|
20240923,201400,88660517,1365,1365,1365,1365,0
|
|
20240923,201300,88660517,1365,1365,1365,1365,0
|
|
20240923,201200,88660517,1365,1365,1365,1365,0
|
|
20240923,201100,88660517,1365,1365,1365,1365,1758
|
|
20240923,201000,88660517,1365,1365,1365,1365,0
|
|
20240923,200900,88660517,1365,1365,1365,1365,0
|
|
20240923,200800,88660517,1365,1365,1365,1365,0
|
|
20240923,200700,88660517,1365,1365,1365,1365,0
|
|
20240923,200600,88660517,1365,1365,1365,1365,0
|
|
20240923,200500,88660517,1365,1365,1365,1365,0
|
|
20240923,200400,88660517,1365,1365,1365,1365,0
|
|
20240923,200300,88660517,1365,1365,1365,1365,0
|
|
20240923,200200,88660517,1365,1365,1365,1365,0
|
|
20240923,200100,88660517,1365,1365,1365,1365,0
|
|
20240923,200000,88660517,1365,1365,1365,1365,0
|
|
20240923,195900,88660517,1365,1365,1365,1365,0
|
|
20240923,195800,88660517,1365,1365,1365,1365,0
|
|
20240923,195700,88660517,1365,1365,1365,1365,0
|
|
20240923,195600,88660517,1365,1365,1365,1365,0
|
|
20240923,195500,88660517,1365,1365,1365,1365,0
|
|
20240923,195400,88660517,1365,1365,1365,1365,0
|
|
20240923,195300,88660517,1365,1365,1365,1365,0
|
|
20240923,195200,88660517,1365,1365,1365,1365,0
|
|
20240923,195100,88660517,1365,1365,1365,1365,0
|
|
20240923,195000,88660517,1365,1365,1365,1365,0
|
|
20240923,194900,88660517,1365,1365,1365,1365,0
|
|
20240923,194800,88660517,1365,1365,1365,1365,0
|
|
20240923,194700,88660517,1365,1365,1365,1365,0
|
|
20240923,194600,88660517,1365,1365,1365,1365,0
|
|
20240923,194500,88660517,1365,1365,1365,1365,0
|
|
20240923,194400,88660517,1365,1365,1365,1365,0
|
|
20240923,194300,88660517,1365,1365,1365,1365,0
|
|
20240923,194200,88660517,1365,1365,1365,1365,0
|
|
20240923,194100,88660517,1365,1365,1365,1365,1758
|
|
20240923,194000,88660517,1365,1365,1365,1365,0
|
|
20240923,193900,88660517,1365,1365,1365,1365,0
|
|
20240923,193800,88660517,1365,1365,1365,1365,0
|
|
20240923,193700,88660517,1365,1365,1365,1365,0
|
|
20240923,193600,88660517,1365,1365,1365,1365,0
|
|
20240923,193500,88660517,1365,1365,1365,1365,0
|
|
20240923,193400,88660517,1365,1365,1365,1365,0
|
|
20240923,193300,88660517,1365,1365,1365,1365,0
|
|
20240923,193200,88660517,1365,1365,1365,1365,0
|
|
20240923,193100,88660517,1365,1365,1365,1365,0
|
|
20240923,193000,88660517,1365,1365,1365,1365,0
|
|
20240923,192900,88660517,1365,1365,1365,1365,0
|
|
20240923,192800,88660517,1365,1365,1365,1365,0
|
|
20240923,192700,88660517,1365,1365,1365,1365,0
|
|
20240923,192600,88660517,1365,1365,1365,1365,0
|
|
20240923,192500,88660517,1365,1365,1365,1365,0
|
|
20240923,192400,88660517,1365,1365,1365,1365,0
|
|
20240923,192300,88660517,1365,1365,1365,1365,0
|
|
20240923,192200,88660517,1365,1365,1365,1365,0
|
|
20240923,192100,88660517,1365,1365,1365,1365,0
|
|
20240923,192000,88660517,1365,1365,1365,1365,0
|
|
20240923,191900,88660517,1365,1365,1365,1365,0
|
|
20240923,191800,88660517,1365,1365,1365,1365,0
|
|
20240923,191700,88660517,1365,1365,1365,1365,0
|
|
20240923,191600,88660517,1365,1365,1365,1365,0
|
|
20240923,191500,88660517,1365,1365,1365,1365,0
|
|
20240923,191400,88660517,1365,1365,1365,1365,0
|
|
20240923,191300,88660517,1365,1365,1365,1365,0
|
|
20240923,191200,88660517,1365,1365,1365,1365,0
|
|
20240923,191100,88660517,1365,1365,1365,1365,1758
|
|
20240923,191000,88660517,1365,1365,1365,1365,0
|
|
20240923,190900,88660517,1365,1365,1365,1365,0
|
|
20240923,190800,88660517,1365,1365,1365,1365,0
|
|
20240923,190700,88660517,1365,1365,1365,1365,0
|
|
20240923,190600,88660517,1365,1365,1365,1365,0
|
|
20240923,190500,88660517,1365,1365,1365,1365,0
|
|
20240923,190400,88660517,1365,1365,1365,1365,0
|
|
20240923,190300,88660517,1365,1365,1365,1365,0
|
|
20240923,190200,88660517,1365,1365,1365,1365,0
|
|
20240923,190100,88660517,1365,1365,1365,1365,0
|
|
20240923,190000,88660517,1365,1365,1365,1365,0
|
|
20240923,185900,88660517,1365,1365,1365,1365,0
|
|
20240923,185800,88660517,1365,1365,1365,1365,0
|
|
20240923,185700,88660517,1365,1365,1365,1365,0
|
|
20240923,185600,88660517,1365,1365,1365,1365,0
|
|
20240923,185500,88660517,1365,1365,1365,1365,0
|
|
20240923,185400,88660517,1365,1365,1365,1365,0
|
|
20240923,185300,88660517,1365,1365,1365,1365,0
|
|
20240923,185200,88660517,1365,1365,1365,1365,0
|
|
20240923,185100,88660517,1365,1365,1365,1365,0
|
|
20240923,185000,88660517,1365,1365,1365,1365,0
|
|
20240923,184900,88660517,1365,1365,1365,1365,0
|
|
20240923,184800,88660517,1365,1365,1365,1365,0
|
|
20240923,184700,88660517,1365,1365,1365,1365,0
|
|
20240923,184600,88660517,1365,1365,1365,1365,0
|
|
20240923,184500,88660517,1365,1365,1365,1365,0
|
|
20240923,184400,88660517,1365,1365,1365,1365,0
|
|
20240923,184300,88660517,1365,1365,1365,1365,0
|
|
20240923,184200,88660517,1365,1365,1365,1365,0
|
|
20240923,184100,88660517,1365,1365,1365,1365,1758
|
|
20240923,184000,88660517,1365,1365,1365,1365,0
|
|
20240923,183900,88660517,1365,1365,1365,1365,0
|
|
20240923,183800,88660517,1365,1365,1365,1365,0
|
|
20240923,183700,88660517,1365,1365,1365,1365,0
|
|
20240923,183600,88660517,1365,1365,1365,1365,0
|
|
20240923,183500,88660517,1365,1365,1365,1365,0
|
|
20240923,183400,88660517,1365,1365,1365,1365,0
|
|
20240923,183300,88660517,1365,1365,1365,1365,0
|
|
20240923,183200,88660517,1365,1365,1365,1365,0
|
|
20240923,183100,88660517,1365,1365,1365,1365,0
|
|
20240923,183000,88660517,1365,1365,1365,1365,0
|
|
20240923,182900,88660517,1365,1365,1365,1365,0
|
|
20240923,182800,88660517,1365,1365,1365,1365,0
|
|
20240923,182700,88660517,1365,1365,1365,1365,0
|
|
20240923,182600,88660517,1365,1365,1365,1365,0
|
|
20240923,182500,88660517,1365,1365,1365,1365,0
|
|
20240923,182400,88660517,1365,1365,1365,1365,0
|
|
20240923,182300,88660517,1365,1365,1365,1365,0
|
|
20240923,182200,88660517,1365,1365,1365,1365,0
|
|
20240923,182100,88660517,1365,1365,1365,1365,0
|
|
20240923,182000,88660517,1365,1365,1365,1365,0
|
|
20240923,181900,88660517,1365,1365,1365,1365,0
|
|
20240923,181800,88660517,1365,1365,1365,1365,0
|
|
20240923,181700,88660517,1365,1365,1365,1365,0
|
|
20240923,181600,88660517,1365,1365,1365,1365,0
|
|
20240923,181500,88660517,1365,1365,1365,1365,0
|
|
20240923,181400,88660517,1365,1365,1365,1365,0
|
|
20240923,181300,88660517,1365,1365,1365,1365,0
|
|
20240923,181200,88660517,1365,1365,1365,1365,0
|
|
20240923,181100,88660517,1365,1365,1365,1365,1758
|
|
20240923,181000,88660517,1365,1365,1365,1365,0
|
|
20240923,180900,88660517,1365,1365,1365,1365,0
|
|
20240923,180800,88660517,1365,1365,1365,1365,0
|
|
20240923,180700,88660517,1365,1365,1365,1365,0
|
|
20240923,180600,88660517,1365,1365,1365,1365,0
|
|
20240923,180500,88660517,1365,1365,1365,1365,0
|
|
20240923,180400,88660517,1365,1365,1365,1365,0
|
|
20240923,180300,88660517,1365,1365,1365,1365,0
|
|
20240923,180200,88660517,1365,1365,1365,1365,0
|
|
20240923,180100,88660517,1365,1365,1365,1365,0
|
|
20240923,180000,88660517,1365,1365,1365,1365,0
|
|
20240923,175900,88660517,1365,1365,1365,1365,0
|
|
20240923,175800,88660517,1365,1365,1365,1365,0
|
|
20240923,175700,88660517,1365,1365,1365,1365,0
|
|
20240923,175600,88660517,1365,1365,1365,1365,0
|
|
20240923,175500,88660517,1365,1365,1365,1365,0
|
|
20240923,175400,88660517,1365,1365,1365,1365,0
|
|
20240923,175300,88660517,1365,1365,1365,1365,0
|
|
20240923,175200,88660517,1365,1365,1365,1365,0
|
|
20240923,175100,88660517,1365,1365,1365,1365,0
|
|
20240923,175000,88660517,1365,1365,1365,1365,0
|
|
20240923,174900,88660517,1365,1365,1365,1365,0
|
|
20240923,174800,88660517,1365,1365,1365,1365,0
|
|
20240923,174700,88660517,1365,1365,1365,1365,0
|
|
20240923,174600,88660517,1365,1365,1365,1365,0
|
|
20240923,174500,88660517,1365,1365,1365,1365,0
|
|
20240923,174400,88660517,1365,1365,1365,1365,0
|
|
20240923,174300,88660517,1365,1365,1365,1365,0
|
|
20240923,174200,88660517,1365,1365,1365,1365,0
|
|
20240923,174100,88660517,1365,1365,1365,1365,1758
|
|
20240923,174000,88660517,1365,1365,1365,1365,0
|
|
20240923,173900,88660517,1365,1365,1365,1365,0
|
|
20240923,173800,88660517,1365,1365,1365,1365,0
|
|
20240923,173700,88660517,1365,1365,1365,1365,0
|
|
20240923,173600,88660517,1365,1365,1365,1365,0
|
|
20240923,173500,88660517,1365,1365,1365,1365,0
|
|
20240923,173400,88660517,1365,1365,1365,1365,0
|
|
20240923,173300,88660517,1365,1365,1365,1365,0
|
|
20240923,173200,88660517,1365,1365,1365,1365,0
|
|
20240923,173100,88660517,1365,1365,1365,1365,0
|
|
20240923,173000,88660517,1365,1365,1365,1365,0
|
|
20240923,172900,88660517,1365,1365,1365,1365,0
|
|
20240923,172800,88660517,1365,1365,1365,1365,0
|
|
20240923,172700,88660517,1365,1365,1365,1365,0
|
|
20240923,172600,88660517,1365,1365,1365,1365,0
|
|
20240923,172500,88660517,1365,1365,1365,1365,0
|
|
20240923,172400,88660517,1365,1365,1365,1365,0
|
|
20240923,172300,88660517,1365,1365,1365,1365,0
|
|
20240923,172200,88660517,1365,1365,1365,1365,0
|
|
20240923,172100,88660517,1365,1365,1365,1365,0
|
|
20240923,172000,88660517,1365,1365,1365,1365,0
|
|
20240923,171900,88660517,1365,1365,1365,1365,0
|
|
20240923,171800,88660517,1365,1365,1365,1365,0
|
|
20240923,171700,88660517,1365,1365,1365,1365,0
|
|
20240923,171600,88660517,1365,1365,1365,1365,0
|
|
20240923,171500,88660517,1365,1365,1365,1365,0
|
|
20240923,171400,88660517,1365,1365,1365,1365,0
|
|
20240923,171300,88660517,1365,1365,1365,1365,0
|
|
20240923,171200,88660517,1365,1365,1365,1365,0
|
|
20240923,171100,88660517,1365,1365,1365,1365,1758
|
|
20240923,171000,88660517,1365,1365,1365,1365,0
|
|
20240923,170900,88660517,1365,1365,1365,1365,0
|
|
20240923,170800,88660517,1365,1365,1365,1365,0
|
|
20240923,170700,88660517,1365,1365,1365,1365,0
|
|
20240923,170600,88660517,1365,1365,1365,1365,0
|
|
20240923,170500,88660517,1365,1365,1365,1365,0
|
|
20240923,170400,88660517,1365,1365,1365,1365,0
|
|
20240923,170300,88660517,1365,1365,1365,1365,0
|
|
20240923,170200,88660517,1365,1365,1365,1365,0
|
|
20240923,170100,88660517,1365,1365,1365,1365,0
|
|
20240923,170000,88660517,1365,1365,1365,1365,0
|
|
20240923,165900,88660517,1365,1365,1365,1365,0
|
|
20240923,165800,88660517,1365,1365,1365,1365,0
|
|
20240923,165700,88660517,1365,1365,1365,1365,0
|
|
20240923,165600,88660517,1365,1365,1365,1365,0
|
|
20240923,165500,88660517,1365,1365,1365,1365,0
|
|
20240923,165400,88660517,1365,1365,1365,1365,0
|
|
20240923,165300,88660517,1365,1365,1365,1365,0
|
|
20240923,165200,88660517,1365,1365,1365,1365,0
|
|
20240923,165100,88660517,1365,1365,1365,1365,0
|
|
20240923,165000,88660517,1365,1365,1365,1365,0
|
|
20240923,164900,88660517,1365,1365,1365,1365,0
|
|
20240923,164800,88660517,1365,1365,1365,1365,0
|
|
20240923,164700,88660517,1365,1365,1365,1365,0
|
|
20240923,164600,88660517,1365,1365,1365,1365,0
|
|
20240923,164500,88660517,1365,1365,1365,1365,0
|
|
20240923,164400,88660517,1365,1365,1365,1365,0
|
|
20240923,164300,88660517,1365,1365,1365,1365,0
|
|
20240923,164200,88660517,1365,1365,1365,1365,0
|
|
20240923,164100,88660517,1365,1365,1365,1365,1758
|
|
20240923,164000,88660517,1365,1365,1365,1365,0
|
|
20240923,163900,88660517,1365,1365,1365,1365,0
|
|
20240923,163800,88660517,1365,1365,1365,1365,0
|
|
20240923,163700,88660517,1365,1365,1365,1365,0
|
|
20240923,163600,88660517,1365,1365,1365,1365,0
|
|
20240923,163500,88660517,1365,1365,1365,1365,0
|
|
20240923,163400,88660517,1365,1365,1365,1365,0
|
|
20240923,163300,88660517,1365,1365,1365,1365,0
|
|
20240923,163200,88660517,1365,1365,1365,1365,0
|
|
20240923,163100,88660517,1365,1365,1365,1365,0
|
|
20240923,163000,88660517,1365,1365,1365,1365,0
|
|
20240923,162900,88660517,1365,1365,1365,1365,0
|
|
20240923,162800,88660517,1365,1365,1365,1365,0
|
|
20240923,162700,88660517,1365,1365,1365,1365,0
|
|
20240923,162600,88660517,1365,1365,1365,1365,0
|
|
20240923,162500,88660517,1365,1365,1365,1365,0
|
|
20240923,162400,88660517,1365,1365,1365,1365,0
|
|
20240923,162300,88660517,1365,1365,1365,1365,0
|
|
20240923,162200,88660517,1365,1365,1365,1365,0
|
|
20240923,162100,88660517,1365,1365,1365,1365,0
|
|
20240923,162000,88660517,1365,1365,1365,1365,0
|
|
20240923,161900,88660517,1365,1365,1365,1365,0
|
|
20240923,161800,88660517,1365,1365,1365,1365,0
|
|
20240923,161700,88660517,1365,1365,1365,1365,0
|
|
20240923,161600,88660517,1365,1365,1365,1365,0
|
|
20240923,161500,88660517,1365,1365,1365,1365,0
|
|
20240923,161400,88660517,1365,1365,1365,1365,0
|
|
20240923,161300,88660517,1365,1365,1365,1365,0
|
|
20240923,161200,88660517,1365,1365,1365,1365,0
|
|
20240923,161100,88660517,1365,1365,1365,1365,1758
|
|
20240923,161000,88660517,1365,1365,1365,1365,0
|
|
20240923,160900,88660517,1365,1365,1365,1365,0
|
|
20240923,160800,88660517,1365,1365,1365,1365,0
|
|
20240923,160700,88660517,1365,1365,1365,1365,0
|
|
20240923,160600,88660517,1365,1365,1365,1365,0
|
|
20240923,160500,88660517,1365,1365,1365,1365,0
|
|
20240923,160400,88660517,1365,1365,1365,1365,0
|
|
20240923,160300,88660517,1365,1365,1365,1365,0
|
|
20240923,160200,88660517,1365,1365,1365,1365,0
|
|
20240923,160100,88660517,1365,1365,1365,1365,0
|
|
20240923,160000,88660517,1365,1365,1365,1365,0
|
|
20240923,155900,88660517,1365,1365,1365,1365,0
|
|
20240923,155800,88660517,1365,1365,1365,1365,0
|
|
20240923,155700,88660517,1365,1365,1365,1365,0
|
|
20240923,155600,88660517,1365,1365,1365,1365,0
|
|
20240923,155500,88660517,1365,1365,1365,1365,0
|
|
20240923,155400,88660517,1365,1365,1365,1365,0
|
|
20240923,155300,88660517,1365,1365,1365,1365,0
|
|
20240923,155200,88660517,1365,1365,1365,1365,0
|
|
20240923,155100,88660517,1365,1365,1365,1365,0
|
|
20240923,155000,88660517,1365,1365,1365,1365,0
|
|
20240923,154900,88660517,1365,1365,1365,1365,0
|
|
20240923,154800,88660517,1365,1365,1365,1365,0
|
|
20240923,154700,88660517,1365,1365,1365,1365,0
|
|
20240923,154600,88660517,1365,1365,1365,1365,0
|
|
20240923,154500,88660517,1365,1365,1365,1365,0
|
|
20240923,154400,88660517,1365,1365,1365,1365,0
|
|
20240923,154300,88660517,1365,1365,1365,1365,0
|
|
20240923,154200,88660517,1365,1365,1365,1365,0
|
|
20240923,154100,88660517,1365,1365,1365,1365,1758
|
|
20240923,154000,88660517,1365,1365,1365,1365,0
|
|
20240923,153900,88660517,1365,1365,1365,1365,0
|
|
20240923,153800,88660517,1365,1365,1365,1365,0
|
|
20240923,153700,88660517,1365,1365,1365,1365,0
|
|
20240923,153600,88660517,1365,1365,1365,1365,0
|
|
20240923,153500,88660517,1365,1365,1365,1365,0
|
|
20240923,153400,88660517,1365,1365,1365,1365,0
|
|
20240923,153300,88660517,1365,1365,1365,1365,0
|
|
20240923,153200,88660517,1365,1365,1365,1365,0
|
|
20240923,153100,88660517,1365,1365,1365,1365,0
|
|
20240923,153000,88660517,1365,1365,1365,1365,1758
|
|
20240923,152900,86260847,1362,1362,1362,1362,0
|
|
20240923,152800,86260847,1362,1362,1362,1362,0
|
|
20240923,152700,86260847,1362,1362,1362,1362,0
|
|
20240923,152600,86260847,1362,1362,1362,1362,0
|
|
20240923,152500,86260847,1362,1362,1362,1362,0
|
|
20240923,152400,86260847,1362,1362,1362,1362,0
|
|
20240923,152300,86260847,1362,1362,1362,1362,0
|
|
20240923,152200,86260847,1362,1362,1362,1362,0
|
|
20240923,152100,86260847,1362,1362,1362,1362,0
|
|
20240923,152000,86260847,1362,1362,1362,1362,0
|
|
20240923,151900,86260847,1362,1363,1365,1362,1430
|
|
20240923,151800,84313104,1364,1364,1364,1364,0
|
|
20240923,151700,84313104,1364,1364,1364,1364,0
|
|
20240923,151600,84313104,1364,1364,1364,1364,0
|
|
20240923,151500,84313104,1364,1364,1364,1364,0
|
|
20240923,151400,84313104,1364,1364,1364,1364,0
|
|
20240923,151300,84313104,1364,1364,1364,1364,300
|
|
20240923,151200,83903904,1364,1364,1364,1364,0
|
|
20240923,151100,83903904,1364,1364,1364,1364,0
|
|
20240923,151000,83903904,1364,1364,1364,1364,0
|
|
20240923,150900,83903904,1364,1364,1364,1364,950
|
|
20240923,150800,82608104,1365,1365,1365,1365,300
|
|
20240923,150700,82198604,1365,1365,1365,1365,1
|
|
20240923,150600,82197239,1361,1361,1361,1361,0
|
|
20240923,150500,82197239,1361,1361,1361,1361,0
|
|
20240923,150400,82197239,1361,1365,1365,1361,2
|
|
20240923,150300,82194513,1364,1364,1364,1364,145
|
|
20240923,150200,81996733,1365,1365,1365,1365,0
|
|
20240923,150100,81996733,1365,1365,1365,1365,0
|
|
20240923,150000,81996733,1365,1365,1365,1365,0
|
|
20240923,145900,81996733,1365,1365,1365,1365,9
|
|
20240923,145800,81984448,1365,1365,1365,1365,6
|
|
20240923,145700,81976258,1365,1365,1365,1365,0
|
|
20240923,145600,81976258,1365,1365,1365,1365,1
|
|
20240923,145500,81974893,1364,1364,1364,1364,0
|
|
20240923,145400,81974893,1364,1364,1364,1364,0
|
|
20240923,145300,81974893,1364,1364,1364,1364,0
|
|
20240923,145200,81974893,1364,1364,1364,1364,223
|
|
20240923,145100,81670721,1365,1365,1365,1365,0
|
|
20240923,145000,81670721,1365,1365,1365,1365,20
|
|
20240923,144900,81643421,1365,1365,1365,1365,0
|
|
20240923,144800,81643421,1365,1365,1365,1365,21
|
|
20240923,144700,81614756,1365,1365,1365,1365,0
|
|
20240923,144600,81614756,1365,1365,1365,1365,0
|
|
20240923,144500,81614756,1365,1365,1365,1365,0
|
|
20240923,144400,81614756,1365,1365,1365,1365,0
|
|
20240923,144300,81614756,1365,1365,1365,1365,2
|
|
20240923,144200,81612026,1365,1365,1365,1365,2
|
|
20240923,144100,81609296,1363,1363,1363,1363,0
|
|
20240923,144000,81609296,1363,1363,1363,1363,0
|
|
20240923,143900,81609296,1363,1363,1363,1363,200
|
|
20240923,143800,81336696,1364,1364,1364,1364,307
|
|
20240923,143700,80917948,1365,1365,1365,1365,0
|
|
20240923,143600,80917948,1365,1365,1365,1365,0
|
|
20240923,143500,80917948,1365,1365,1365,1365,1
|
|
20240923,143400,80916583,1364,1364,1364,1364,0
|
|
20240923,143300,80916583,1364,1363,1364,1363,357
|
|
20240923,143200,80429678,1363,1363,1363,1363,284
|
|
20240923,143100,80042586,1363,1363,1363,1363,1
|
|
20240923,143000,80041223,1360,1360,1360,1360,10
|
|
20240923,142900,80027623,1359,1359,1359,1359,10
|
|
20240923,142800,80014033,1365,1365,1365,1365,0
|
|
20240923,142700,80014033,1365,1365,1365,1365,0
|
|
20240923,142600,80014033,1365,1365,1365,1365,0
|
|
20240923,142500,80014033,1365,1359,1365,1359,399
|
|
20240923,142400,79471786,1364,1364,1364,1364,0
|
|
20240923,142300,79471786,1364,1364,1364,1364,0
|
|
20240923,142200,79471786,1364,1364,1364,1364,0
|
|
20240923,142100,79471786,1364,1364,1364,1364,0
|
|
20240923,142000,79471786,1364,1364,1364,1364,1
|
|
20240923,141900,79470422,1360,1360,1360,1360,0
|
|
20240923,141800,79470422,1360,1364,1364,1360,2
|
|
20240923,141700,79467698,1358,1358,1358,1358,2
|
|
20240923,141600,79464982,1366,1366,1366,1366,0
|
|
20240923,141500,79464982,1366,1366,1366,1366,1
|
|
20240923,141400,79463616,1366,1366,1366,1366,0
|
|
20240923,141300,79463616,1366,1366,1366,1366,0
|
|
20240923,141200,79463616,1366,1365,1366,1365,51
|
|
20240923,141100,79394000,1365,1365,1365,1365,20
|
|
20240923,141000,79366700,1365,1365,1365,1365,0
|
|
20240923,140900,79366700,1365,1365,1365,1365,0
|
|
20240923,140800,79366700,1365,1365,1365,1365,0
|
|
20240923,140700,79366700,1365,1365,1365,1365,0
|
|
20240923,140600,79366700,1365,1365,1365,1365,0
|
|
20240923,140500,79366700,1365,1365,1365,1365,0
|
|
20240923,140400,79366700,1365,1365,1365,1365,0
|
|
20240923,140300,79366700,1365,1362,1365,1362,3
|
|
20240923,140200,79362611,1362,1362,1362,1362,40
|
|
20240923,140100,79308131,1362,1362,1362,1362,0
|
|
20240923,140000,79308131,1362,1358,1362,1358,74
|
|
20240923,135900,79207635,1358,1358,1358,1358,92
|
|
20240923,135800,79082699,1359,1358,1359,1358,26
|
|
20240923,135700,79047390,1362,1362,1362,1362,0
|
|
20240923,135600,79047390,1362,1362,1362,1362,0
|
|
20240923,135500,79047390,1362,1362,1362,1362,1
|
|
20240923,135400,79046028,1358,1358,1359,1358,73
|
|
20240923,135300,78946893,1359,1358,1359,1358,91
|
|
20240923,135200,78823314,1361,1361,1361,1361,0
|
|
20240923,135100,78823314,1361,1361,1361,1361,1
|
|
20240923,135000,78821953,1358,1357,1358,1357,112
|
|
20240923,134900,78669927,1358,1358,1358,1358,0
|
|
20240923,134800,78669927,1358,1357,1358,1357,26
|
|
20240923,134700,78634644,1358,1357,1358,1357,74
|
|
20240923,134600,78534176,1359,1359,1359,1359,1
|
|
20240923,134500,78532817,1360,1360,1360,1360,1
|
|
20240923,134400,78531457,1362,1362,1362,1362,1
|
|
20240923,134300,78530095,1357,1357,1357,1357,1039
|
|
20240923,134200,77120172,1356,1357,1357,1356,26
|
|
20240923,134100,77084915,1356,1356,1356,1356,70
|
|
20240923,134000,76989995,1356,1356,1356,1356,24
|
|
20240923,133900,76957451,1356,1356,1356,1356,0
|
|
20240923,133800,76957451,1356,1356,1357,1356,72
|
|
20240923,133700,76859818,1357,1356,1357,1356,25
|
|
20240923,133600,76825917,1357,1357,1357,1357,1
|
|
20240923,133500,76824560,1356,1356,1356,1356,71
|
|
20240923,133400,76728284,1356,1356,1356,1356,25
|
|
20240923,133300,76694384,1357,1356,1357,1356,25
|
|
20240923,133200,76660483,1357,1356,1357,1356,47
|
|
20240923,133100,76596750,1356,1356,1356,1356,25
|
|
20240923,133000,76562850,1357,1356,1357,1356,25
|
|
20240923,132900,76528949,1357,1356,1357,1356,47
|
|
20240923,132800,76465216,1357,1356,1357,1356,26
|
|
20240923,132700,76429959,1357,1356,1357,1356,25
|
|
20240923,132600,76396058,1357,1356,1357,1356,46
|
|
20240923,132500,76333681,1356,1356,1356,1356,25
|
|
20240923,132400,76299781,1357,1356,1357,1356,26
|
|
20240923,132300,76264524,1356,1355,1356,1355,70
|
|
20240923,132200,76169650,1356,1356,1356,1356,9
|
|
20240923,132100,76157446,1356,1356,1356,1356,25
|
|
20240923,132000,76123546,1357,1355,1357,1355,1599
|
|
20240923,131900,73953971,1355,1355,1355,1355,0
|
|
20240923,131800,73953971,1355,1355,1355,1355,25
|
|
20240923,131700,73920096,1356,1355,1356,1355,71
|
|
20240923,131600,73823890,1356,1356,1356,1356,1
|
|
20240923,131500,73822534,1355,1355,1356,1355,79
|
|
20240923,131400,73715484,1355,1355,1355,1355,25
|
|
20240923,131300,73681609,1359,1359,1359,1359,0
|
|
20240923,131200,73681609,1359,1359,1359,1359,0
|
|
20240923,131100,73681609,1359,1360,1360,1355,7392
|
|
20240923,131000,63650189,1360,1359,1360,1359,34
|
|
20240923,130900,63603973,1359,1359,1359,1359,0
|
|
20240923,130800,63603973,1359,1360,1360,1359,75
|
|
20240923,130700,63502044,1360,1359,1360,1359,26
|
|
20240923,130600,63466709,1359,1359,1359,1359,24
|
|
20240923,130500,63434093,1360,1360,1360,1359,647
|
|
20240923,130400,62554219,1359,1358,1359,1358,75
|
|
20240923,130300,62452349,1359,1359,1359,1358,127
|
|
20240923,130200,62279880,1359,1358,1359,1358,47
|
|
20240923,130100,62216053,1359,1359,1359,1359,11
|
|
20240923,130000,62201104,1360,1359,1360,1359,27
|
|
20240923,125900,62164410,1360,1360,1360,1360,29
|
|
20240923,125800,62124970,1360,1361,1361,1360,26
|
|
20240923,125700,62089609,1360,1360,1360,1360,25
|
|
20240923,125600,62055609,1361,1360,1361,1360,71
|
|
20240923,125500,61959048,1361,1361,1361,1361,1
|
|
20240923,125400,61957687,1360,1360,1360,1360,25
|
|
20240923,125300,61923687,1361,1360,1361,1360,71
|
|
20240923,125200,61827126,1361,1361,1361,1361,0
|
|
20240923,125100,61827126,1361,1361,1361,1360,28
|
|
20240923,125000,61789044,1360,1361,1361,1360,72
|
|
20240923,124900,61691123,1360,1360,1360,1360,0
|
|
20240923,124800,61691123,1360,1361,1361,1360,25
|
|
20240923,124700,61657122,1360,1360,1360,1360,70
|
|
20240923,124600,61561922,1361,1360,1361,1360,25
|
|
20240923,124500,61527921,1360,1360,1360,1360,0
|
|
20240923,124400,61527921,1360,1360,1360,1360,71
|
|
20240923,124300,61431361,1360,1360,1360,1360,24
|
|
20240923,124200,61398721,1361,1360,1361,1360,1500
|
|
20240923,124100,59358720,1360,1361,1361,1360,199
|
|
20240923,124000,59088079,1360,1361,1361,1360,35
|
|
20240923,123900,59040469,1361,1360,1361,1360,176
|
|
20240923,123800,58801108,1360,1361,1361,1360,92
|
|
20240923,123700,58675987,1360,1360,1360,1360,25
|
|
20240923,123600,58641987,1361,1361,1361,1361,13
|
|
20240923,123500,58624294,1361,1361,1361,1361,46
|
|
20240923,123400,58561688,1362,1361,1362,1361,26
|
|
20240923,123300,58526301,1362,1362,1362,1362,1
|
|
20240923,123200,58524939,1362,1362,1364,1362,134
|
|
20240923,123100,58342429,1366,1366,1366,1366,0
|
|
20240923,123000,58342429,1366,1366,1366,1366,0
|
|
20240923,122900,58342429,1366,1362,1366,1362,101
|
|
20240923,122800,58204764,1361,1361,1361,1361,0
|
|
20240923,122700,58204764,1361,1361,1361,1361,25
|
|
20240923,122600,58170739,1361,1361,1361,1361,70
|
|
20240923,122500,58075469,1362,1362,1362,1362,2
|
|
20240923,122400,58072745,1361,1361,1361,1361,25
|
|
20240923,122300,58038720,1362,1361,1362,1361,82
|
|
20240923,122200,57927117,1362,1361,1362,1361,25
|
|
20240923,122100,57893091,1361,1361,1361,1361,0
|
|
20240923,122000,57893091,1361,1361,1361,1361,71
|
|
20240923,121900,57796460,1362,1361,1362,1361,25
|
|
20240923,121800,57762434,1362,1362,1362,1362,1
|
|
20240923,121700,57761072,1361,1361,1361,1361,70
|
|
20240923,121600,57665802,1362,1361,1362,1361,25
|
|
20240923,121500,57631776,1362,1362,1362,1362,1
|
|
20240923,121400,57630414,1361,1361,1362,1361,88
|
|
20240923,121300,57510644,1361,1361,1361,1361,25
|
|
20240923,121200,57476619,1362,1362,1362,1361,26
|
|
20240923,121100,57441231,1361,1361,1361,1361,46
|
|
20240923,121000,57378625,1361,1362,1362,1361,26
|
|
20240923,120900,57343238,1361,1362,1362,1361,25
|
|
20240923,120800,57309212,1361,1362,1362,1361,61
|
|
20240923,120700,57226176,1362,1361,1362,1361,26
|
|
20240923,120600,57190789,1362,1361,1362,1361,71
|
|
20240923,120500,57094156,1362,1362,1362,1362,1
|
|
20240923,120400,57092794,1361,1362,1362,1361,26
|
|
20240923,120300,57057407,1361,1361,1361,1361,71
|
|
20240923,120200,56960776,1362,1362,1362,1361,26
|
|
20240923,120100,56925388,1361,1362,1362,1361,22
|
|
20240923,120000,56895425,1361,1362,1362,1361,58
|
|
20240923,115900,56816454,1363,1362,1363,1362,25
|
|
20240923,115800,56782403,1363,1363,1363,1363,0
|
|
20240923,115700,56782403,1363,1362,1363,1362,73
|
|
20240923,115600,56682975,1363,1362,1363,1362,26
|
|
20240923,115500,56647562,1363,1362,1363,1362,25
|
|
20240923,115400,56613511,1363,1362,1363,1362,47
|
|
20240923,115300,56549496,1362,1362,1362,1362,2565
|
|
20240923,115200,53055966,1363,1362,1363,1362,25
|
|
20240923,115100,53021915,1363,1362,1363,1362,46
|
|
20240923,115000,52959262,1363,1362,1363,1362,83
|
|
20240923,114900,52846214,1362,1362,1362,1362,24
|
|
20240923,114800,52813526,1363,1362,1363,1362,47
|
|
20240923,114700,52749511,1362,1362,1362,1362,25
|
|
20240923,114600,52715461,1363,1362,1363,1362,26
|
|
20240923,114500,52680048,1363,1363,1363,1363,312
|
|
20240923,114400,52254792,1364,1364,1364,1364,0
|
|
20240923,114300,52254792,1364,1364,1364,1363,36
|
|
20240923,114200,52205713,1364,1363,1364,1363,114
|
|
20240923,114100,52050330,1364,1364,1364,1364,1
|
|
20240923,114000,52048966,1363,1363,1363,1363,25
|
|
20240923,113900,52014891,1363,1363,1363,1363,70
|
|
20240923,113800,51919481,1364,1364,1364,1364,1
|
|
20240923,113700,51918117,1363,1363,1363,1363,25
|
|
20240923,113600,51884042,1365,1365,1365,1365,0
|
|
20240923,113500,51884042,1365,1365,1366,1365,2303
|
|
20240923,113400,48740445,1365,1365,1365,1365,49
|
|
20240923,113300,48673560,1366,1366,1366,1366,1
|
|
20240923,113200,48672194,1362,1362,1362,1362,48
|
|
20240923,113100,48606818,1362,1362,1362,1362,1
|
|
20240923,113000,48605456,1361,1361,1362,1361,106
|
|
20240923,112900,48461189,1361,1361,1361,1361,25
|
|
20240923,112800,48427164,1362,1361,1362,1361,25
|
|
20240923,112700,48393138,1362,1361,1362,1361,47
|
|
20240923,112600,48329170,1362,1361,1362,1361,26
|
|
20240923,112500,48293783,1362,1362,1362,1361,26
|
|
20240923,112400,48258395,1361,1362,1362,1361,50
|
|
20240923,112300,48190344,1361,1362,1362,1361,26
|
|
20240923,112200,48154957,1361,1361,1362,1361,765
|
|
20240923,112100,47113791,1361,1362,1362,1361,5
|
|
20240923,112000,47106982,1365,1365,1365,1365,0
|
|
20240923,111900,47106982,1365,1365,1365,1365,0
|
|
20240923,111800,47106982,1365,1364,1365,1361,6578
|
|
20240923,111700,38140528,1365,1365,1365,1365,1
|
|
20240923,111600,38139163,1364,1364,1364,1364,49
|
|
20240923,111500,38072327,1365,1365,1365,1365,73
|
|
20240923,111400,37972682,1367,1366,1367,1365,26
|
|
20240923,111300,37937189,1365,1365,1365,1365,25
|
|
20240923,111200,37903064,1365,1367,1367,1365,47
|
|
20240923,111100,37838907,1366,1366,1366,1366,33
|
|
20240923,111000,37793829,1367,1367,1367,1367,0
|
|
20240923,110900,37793829,1367,1366,1367,1366,72
|
|
20240923,110800,37695475,1367,1366,1367,1366,25
|
|
20240923,110700,37661324,1367,1367,1367,1367,1
|
|
20240923,110600,37659957,1366,1366,1366,1366,25
|
|
20240923,110500,37625807,1368,1367,1370,1367,101
|
|
20240923,110400,37487661,1368,1366,1368,1366,51
|
|
20240923,110300,37417993,1365,1366,1366,1365,45
|
|
20240923,110200,37356548,1367,1365,1367,1365,72
|
|
20240923,110100,37258266,1365,1364,1365,1364,25
|
|
20240923,110000,37224165,1365,1364,1365,1364,47
|
|
20240923,105900,37160056,1365,1364,1365,1364,685
|
|
20240923,105800,36225715,1370,1370,1370,1370,0
|
|
20240923,105700,36225715,1370,1370,1370,1370,0
|
|
20240923,105600,36225715,1370,1370,1370,1370,1
|
|
20240923,105500,36224345,1364,1364,1365,1364,74
|
|
20240923,105400,36123408,1365,1365,1365,1364,93
|
|
20240923,105300,35996554,1364,1364,1364,1364,25
|
|
20240923,105200,35962454,1365,1365,1365,1364,27
|
|
20240923,105100,35925624,1364,1364,1365,1364,90
|
|
20240923,105000,35802844,1365,1365,1365,1365,20
|
|
20240923,104900,35775544,1365,1364,1365,1364,26
|
|
20240923,104800,35740079,1365,1365,1365,1364,49
|
|
20240923,104700,35673240,1370,1370,1370,1370,0
|
|
20240923,104600,35673240,1370,1370,1370,1370,0
|
|
20240923,104500,35673240,1370,1370,1370,1370,0
|
|
20240923,104400,35673240,1370,1370,1370,1370,0
|
|
20240923,104300,35673240,1370,1368,1370,1368,71
|
|
20240923,104200,35576110,1370,1370,1370,1370,100
|
|
20240923,104100,35439110,1369,1364,1369,1364,74
|
|
20240923,104000,35338073,1363,1363,1363,1363,0
|
|
20240923,103900,35338073,1363,1363,1363,1363,71
|
|
20240923,103800,35241300,1364,1363,1364,1363,84
|
|
20240923,103700,35126748,1364,1363,1364,1363,47
|
|
20240923,103600,35062686,1363,1364,1364,1363,26
|
|
20240923,103500,35027247,1364,1363,1364,1363,26
|
|
20240923,103400,34991808,1364,1363,1364,1363,25
|
|
20240923,103300,34957732,1365,1365,1365,1365,1
|
|
20240923,103200,34956367,1364,1365,1365,1364,26
|
|
20240923,103100,34920902,1363,1364,1364,1363,70
|
|
20240923,103000,34825435,1365,1365,1365,1365,0
|
|
20240923,102900,34825435,1365,1364,1365,1364,44
|
|
20240923,102800,34765418,1364,1364,1364,1363,51
|
|
20240923,102700,34695878,1365,1364,1365,1364,26
|
|
20240923,102600,34660413,1364,1364,1364,1363,637
|
|
20240923,102500,33792145,1364,1364,1364,1364,58
|
|
20240923,102400,33713033,1365,1364,1365,1364,25
|
|
20240923,102300,33678932,1365,1365,1365,1365,1
|
|
20240923,102200,33677567,1364,1364,1365,1364,72
|
|
20240923,102100,33579358,1364,1364,1364,1364,24
|
|
20240923,102000,33546622,1365,1365,1365,1365,41
|
|
20240923,101900,33490657,1364,1365,1365,1364,26
|
|
20240923,101800,33455192,1366,1366,1366,1366,1
|
|
20240923,101700,33453826,1366,1366,1367,1365,295
|
|
20240923,101600,33050632,1367,1367,1367,1365,1253
|
|
20240923,101500,31340282,1366,1368,1369,1366,4
|
|
20240923,101400,31334812,1369,1369,1369,1368,8
|
|
20240923,101300,31323863,1368,1366,1368,1365,855
|
|
20240923,101200,30156706,1367,1367,1367,1367,0
|
|
20240923,101100,30156706,1367,1367,1367,1367,1
|
|
20240923,101000,30155339,1365,1367,1367,1365,1879
|
|
20240923,100900,27590412,1369,1369,1369,1369,0
|
|
20240923,100800,27590412,1369,1370,1370,1369,37
|
|
20240923,100700,27539741,1369,1369,1370,1369,71
|
|
20240923,100600,27442541,1369,1369,1369,1369,25
|
|
20240923,100500,27408316,1370,1370,1370,1370,0
|
|
20240923,100400,27408316,1370,1369,1370,1366,2134
|
|
20240923,100300,24492980,1370,1370,1370,1370,1
|
|
20240923,100200,24491610,1369,1370,1370,1369,36
|
|
20240923,100100,24442315,1369,1369,1369,1369,71
|
|
20240923,100000,24345116,1369,1369,1369,1369,24
|
|
20240923,095900,24312260,1370,1367,1370,1367,12
|
|
20240923,095800,24295832,1367,1366,1367,1366,90
|
|
20240923,095700,24172851,1369,1369,1369,1369,0
|
|
20240923,095600,24172851,1369,1366,1370,1366,151
|
|
20240923,095500,23966349,1365,1365,1366,1365,262
|
|
20240923,095400,23608718,1366,1365,1366,1365,73
|
|
20240923,095300,23509072,1366,1366,1366,1366,1
|
|
20240923,095200,23507706,1365,1367,1367,1365,2060
|
|
20240923,095100,20695706,1368,1370,1370,1368,2
|
|
20240923,095000,20692968,1369,1369,1369,1369,24
|
|
20240923,094900,20660112,1369,1369,1369,1369,108
|
|
20240923,094800,20512260,1370,1370,1370,1370,1
|
|
20240923,094700,20510890,1369,1368,1369,1368,90
|
|
20240923,094600,20387725,1370,1370,1370,1370,2
|
|
20240923,094500,20384985,1370,1371,1371,1370,11
|
|
20240923,094400,20369906,1368,1367,1368,1367,141
|
|
20240923,094300,20177116,1368,1368,1368,1368,3
|
|
20240923,094200,20173012,1374,1374,1374,1374,0
|
|
20240923,094100,20173012,1374,1374,1374,1374,0
|
|
20240923,094000,20173012,1374,1374,1374,1374,1
|
|
20240923,093900,20171638,1371,1363,1371,1363,98
|
|
20240923,093800,20037966,1363,1363,1363,1363,11
|
|
20240923,093700,20022973,1364,1365,1365,1363,71
|
|
20240923,093600,19926197,1366,1364,1366,1363,167
|
|
20240923,093500,19698572,1364,1365,1365,1364,24
|
|
20240923,093400,19665833,1364,1366,1366,1364,339
|
|
20240923,093300,19203384,1366,1365,1366,1365,1011
|
|
20240923,093200,17823364,1366,1366,1366,1366,0
|
|
20240923,093100,17823364,1366,1367,1367,1366,2
|
|
20240923,093000,17820631,1371,1371,1371,1371,0
|
|
20240923,092900,17820631,1371,1371,1371,1371,0
|
|
20240923,092800,17820631,1371,1371,1371,1371,1
|
|
20240923,092700,17819260,1368,1368,1368,1368,1
|
|
20240923,092600,17817892,1375,1375,1375,1375,0
|
|
20240923,092500,17817892,1375,1375,1375,1375,0
|
|
20240923,092400,17817892,1375,1375,1375,1375,1
|
|
20240923,092300,17816517,1373,1364,1373,1364,120
|
|
20240923,092200,17652563,1364,1364,1364,1364,91
|
|
20240923,092100,17528439,1364,1364,1364,1364,25
|
|
20240923,092000,17494339,1364,1364,1364,1364,69
|
|
20240923,091900,17400223,1365,1365,1365,1365,39
|
|
20240923,091800,17346988,1365,1365,1365,1365,25
|
|
20240923,091700,17312863,1366,1366,1366,1366,172
|
|
20240923,091600,17077911,1365,1366,1366,1365,46
|
|
20240923,091500,17015120,1366,1366,1366,1366,0
|
|
20240923,091400,17015120,1366,1367,1369,1366,3
|
|
20240923,091300,17011018,1371,1371,1371,1371,0
|
|
20240923,091200,17011018,1371,1365,1371,1364,61
|
|
20240923,091100,16927754,1371,1371,1371,1371,4
|
|
20240923,091000,16922270,1373,1373,1373,1373,0
|
|
20240923,090900,16922270,1373,1364,1374,1364,192
|
|
20240923,090800,16659472,1383,1383,1383,1383,0
|
|
20240923,090700,16659472,1383,1383,1383,1383,0
|
|
20240923,090600,16659472,1383,1383,1383,1383,0
|
|
20240923,090500,16659472,1383,1383,1383,1383,0
|
|
20240923,090400,16659472,1383,1358,1383,1358,28
|
|
20240923,090300,16621373,1387,1375,1393,1350,12067
|
|
20240923,090200,163080,1371,1390,1395,1371,59
|
|
20240923,090100,81913,1395,1395,1395,1395,10
|
|
20240923,090000,67963,1387,1387,1387,1387,49
|