733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,211000,80826583,1387,1387,1387,1387,975
|
|
20240924,210900,80826583,1387,1387,1387,1387,0
|
|
20240924,210800,80826583,1387,1387,1387,1387,0
|
|
20240924,210700,80826583,1387,1387,1387,1387,0
|
|
20240924,210600,80826583,1387,1387,1387,1387,0
|
|
20240924,210500,80826583,1387,1387,1387,1387,0
|
|
20240924,210400,80826583,1387,1387,1387,1387,0
|
|
20240924,210300,80826583,1387,1387,1387,1387,0
|
|
20240924,210200,80826583,1387,1387,1387,1387,0
|
|
20240924,210100,80826583,1387,1387,1387,1387,0
|
|
20240924,210000,80826583,1387,1387,1387,1387,0
|
|
20240924,205900,80826583,1387,1387,1387,1387,0
|
|
20240924,205800,80826583,1387,1387,1387,1387,0
|
|
20240924,205700,80826583,1387,1387,1387,1387,0
|
|
20240924,205600,80826583,1387,1387,1387,1387,0
|
|
20240924,205500,80826583,1387,1387,1387,1387,0
|
|
20240924,205400,80826583,1387,1387,1387,1387,0
|
|
20240924,205300,80826583,1387,1387,1387,1387,0
|
|
20240924,205200,80826583,1387,1387,1387,1387,0
|
|
20240924,205100,80826583,1387,1387,1387,1387,0
|
|
20240924,205000,80826583,1387,1387,1387,1387,0
|
|
20240924,204900,80826583,1387,1387,1387,1387,0
|
|
20240924,204800,80826583,1387,1387,1387,1387,0
|
|
20240924,204700,80826583,1387,1387,1387,1387,0
|
|
20240924,204600,80826583,1387,1387,1387,1387,0
|
|
20240924,204500,80826583,1387,1387,1387,1387,0
|
|
20240924,204400,80826583,1387,1387,1387,1387,0
|
|
20240924,204300,80826583,1387,1387,1387,1387,0
|
|
20240924,204200,80826583,1387,1387,1387,1387,0
|
|
20240924,204100,80826583,1387,1387,1387,1387,0
|
|
20240924,204000,80826583,1387,1387,1387,1387,975
|
|
20240924,203900,80826583,1387,1387,1387,1387,0
|
|
20240924,203800,80826583,1387,1387,1387,1387,0
|
|
20240924,203700,80826583,1387,1387,1387,1387,0
|
|
20240924,203600,80826583,1387,1387,1387,1387,0
|
|
20240924,203500,80826583,1387,1387,1387,1387,0
|
|
20240924,203400,80826583,1387,1387,1387,1387,0
|
|
20240924,203300,80826583,1387,1387,1387,1387,0
|
|
20240924,203200,80826583,1387,1387,1387,1387,0
|
|
20240924,203100,80826583,1387,1387,1387,1387,0
|
|
20240924,203000,80826583,1387,1387,1387,1387,0
|
|
20240924,202900,80826583,1387,1387,1387,1387,0
|
|
20240924,202800,80826583,1387,1387,1387,1387,0
|
|
20240924,202700,80826583,1387,1387,1387,1387,0
|
|
20240924,202600,80826583,1387,1387,1387,1387,0
|
|
20240924,202500,80826583,1387,1387,1387,1387,0
|
|
20240924,202400,80826583,1387,1387,1387,1387,0
|
|
20240924,202300,80826583,1387,1387,1387,1387,0
|
|
20240924,202200,80826583,1387,1387,1387,1387,0
|
|
20240924,202100,80826583,1387,1387,1387,1387,0
|
|
20240924,202000,80826583,1387,1387,1387,1387,0
|
|
20240924,201900,80826583,1387,1387,1387,1387,0
|
|
20240924,201800,80826583,1387,1387,1387,1387,0
|
|
20240924,201700,80826583,1387,1387,1387,1387,0
|
|
20240924,201600,80826583,1387,1387,1387,1387,0
|
|
20240924,201500,80826583,1387,1387,1387,1387,0
|
|
20240924,201400,80826583,1387,1387,1387,1387,0
|
|
20240924,201300,80826583,1387,1387,1387,1387,0
|
|
20240924,201200,80826583,1387,1387,1387,1387,0
|
|
20240924,201100,80826583,1387,1387,1387,1387,0
|
|
20240924,201000,80826583,1387,1387,1387,1387,975
|
|
20240924,200900,80826583,1387,1387,1387,1387,0
|
|
20240924,200800,80826583,1387,1387,1387,1387,0
|
|
20240924,200700,80826583,1387,1387,1387,1387,0
|
|
20240924,200600,80826583,1387,1387,1387,1387,0
|
|
20240924,200500,80826583,1387,1387,1387,1387,0
|
|
20240924,200400,80826583,1387,1387,1387,1387,0
|
|
20240924,200300,80826583,1387,1387,1387,1387,0
|
|
20240924,200200,80826583,1387,1387,1387,1387,0
|
|
20240924,200100,80826583,1387,1387,1387,1387,0
|
|
20240924,200000,80826583,1387,1387,1387,1387,0
|
|
20240924,195900,80826583,1387,1387,1387,1387,0
|
|
20240924,195800,80826583,1387,1387,1387,1387,0
|
|
20240924,195700,80826583,1387,1387,1387,1387,0
|
|
20240924,195600,80826583,1387,1387,1387,1387,0
|
|
20240924,195500,80826583,1387,1387,1387,1387,0
|
|
20240924,195400,80826583,1387,1387,1387,1387,0
|
|
20240924,195300,80826583,1387,1387,1387,1387,0
|
|
20240924,195200,80826583,1387,1387,1387,1387,0
|
|
20240924,195100,80826583,1387,1387,1387,1387,0
|
|
20240924,195000,80826583,1387,1387,1387,1387,0
|
|
20240924,194900,80826583,1387,1387,1387,1387,0
|
|
20240924,194800,80826583,1387,1387,1387,1387,0
|
|
20240924,194700,80826583,1387,1387,1387,1387,0
|
|
20240924,194600,80826583,1387,1387,1387,1387,0
|
|
20240924,194500,80826583,1387,1387,1387,1387,0
|
|
20240924,194400,80826583,1387,1387,1387,1387,0
|
|
20240924,194300,80826583,1387,1387,1387,1387,0
|
|
20240924,194200,80826583,1387,1387,1387,1387,0
|
|
20240924,194100,80826583,1387,1387,1387,1387,0
|
|
20240924,194000,80826583,1387,1387,1387,1387,975
|
|
20240924,193900,80826583,1387,1387,1387,1387,0
|
|
20240924,193800,80826583,1387,1387,1387,1387,0
|
|
20240924,193700,80826583,1387,1387,1387,1387,0
|
|
20240924,193600,80826583,1387,1387,1387,1387,0
|
|
20240924,193500,80826583,1387,1387,1387,1387,0
|
|
20240924,193400,80826583,1387,1387,1387,1387,0
|
|
20240924,193300,80826583,1387,1387,1387,1387,0
|
|
20240924,193200,80826583,1387,1387,1387,1387,0
|
|
20240924,193100,80826583,1387,1387,1387,1387,0
|
|
20240924,193000,80826583,1387,1387,1387,1387,0
|
|
20240924,192900,80826583,1387,1387,1387,1387,0
|
|
20240924,192800,80826583,1387,1387,1387,1387,0
|
|
20240924,192700,80826583,1387,1387,1387,1387,0
|
|
20240924,192600,80826583,1387,1387,1387,1387,0
|
|
20240924,192500,80826583,1387,1387,1387,1387,0
|
|
20240924,192400,80826583,1387,1387,1387,1387,0
|
|
20240924,192300,80826583,1387,1387,1387,1387,0
|
|
20240924,192200,80826583,1387,1387,1387,1387,0
|
|
20240924,192100,80826583,1387,1387,1387,1387,0
|
|
20240924,192000,80826583,1387,1387,1387,1387,0
|
|
20240924,191900,80826583,1387,1387,1387,1387,0
|
|
20240924,191800,80826583,1387,1387,1387,1387,0
|
|
20240924,191700,80826583,1387,1387,1387,1387,0
|
|
20240924,191600,80826583,1387,1387,1387,1387,0
|
|
20240924,191500,80826583,1387,1387,1387,1387,0
|
|
20240924,191400,80826583,1387,1387,1387,1387,0
|
|
20240924,191300,80826583,1387,1387,1387,1387,0
|
|
20240924,191200,80826583,1387,1387,1387,1387,0
|
|
20240924,191100,80826583,1387,1387,1387,1387,0
|
|
20240924,191000,80826583,1387,1387,1387,1387,975
|
|
20240924,190900,80826583,1387,1387,1387,1387,0
|
|
20240924,190800,80826583,1387,1387,1387,1387,0
|
|
20240924,190700,80826583,1387,1387,1387,1387,0
|
|
20240924,190600,80826583,1387,1387,1387,1387,0
|
|
20240924,190500,80826583,1387,1387,1387,1387,0
|
|
20240924,190400,80826583,1387,1387,1387,1387,0
|
|
20240924,190300,80826583,1387,1387,1387,1387,0
|
|
20240924,190200,80826583,1387,1387,1387,1387,0
|
|
20240924,190100,80826583,1387,1387,1387,1387,0
|
|
20240924,190000,80826583,1387,1387,1387,1387,0
|
|
20240924,185900,80826583,1387,1387,1387,1387,0
|
|
20240924,185800,80826583,1387,1387,1387,1387,0
|
|
20240924,185700,80826583,1387,1387,1387,1387,0
|
|
20240924,185600,80826583,1387,1387,1387,1387,0
|
|
20240924,185500,80826583,1387,1387,1387,1387,0
|
|
20240924,185400,80826583,1387,1387,1387,1387,0
|
|
20240924,185300,80826583,1387,1387,1387,1387,0
|
|
20240924,185200,80826583,1387,1387,1387,1387,0
|
|
20240924,185100,80826583,1387,1387,1387,1387,0
|
|
20240924,185000,80826583,1387,1387,1387,1387,0
|
|
20240924,184900,80826583,1387,1387,1387,1387,0
|
|
20240924,184800,80826583,1387,1387,1387,1387,0
|
|
20240924,184700,80826583,1387,1387,1387,1387,0
|
|
20240924,184600,80826583,1387,1387,1387,1387,0
|
|
20240924,184500,80826583,1387,1387,1387,1387,0
|
|
20240924,184400,80826583,1387,1387,1387,1387,0
|
|
20240924,184300,80826583,1387,1387,1387,1387,0
|
|
20240924,184200,80826583,1387,1387,1387,1387,0
|
|
20240924,184100,80826583,1387,1387,1387,1387,0
|
|
20240924,184000,80826583,1387,1387,1387,1387,975
|
|
20240924,183900,80826583,1387,1387,1387,1387,0
|
|
20240924,183800,80826583,1387,1387,1387,1387,0
|
|
20240924,183700,80826583,1387,1387,1387,1387,0
|
|
20240924,183600,80826583,1387,1387,1387,1387,0
|
|
20240924,183500,80826583,1387,1387,1387,1387,0
|
|
20240924,183400,80826583,1387,1387,1387,1387,0
|
|
20240924,183300,80826583,1387,1387,1387,1387,0
|
|
20240924,183200,80826583,1387,1387,1387,1387,0
|
|
20240924,183100,80826583,1387,1387,1387,1387,0
|
|
20240924,183000,80826583,1387,1387,1387,1387,0
|
|
20240924,182900,80826583,1387,1387,1387,1387,0
|
|
20240924,182800,80826583,1387,1387,1387,1387,0
|
|
20240924,182700,80826583,1387,1387,1387,1387,0
|
|
20240924,182600,80826583,1387,1387,1387,1387,0
|
|
20240924,182500,80826583,1387,1387,1387,1387,0
|
|
20240924,182400,80826583,1387,1387,1387,1387,0
|
|
20240924,182300,80826583,1387,1387,1387,1387,0
|
|
20240924,182200,80826583,1387,1387,1387,1387,0
|
|
20240924,182100,80826583,1387,1387,1387,1387,0
|
|
20240924,182000,80826583,1387,1387,1387,1387,0
|
|
20240924,181900,80826583,1387,1387,1387,1387,0
|
|
20240924,181800,80826583,1387,1387,1387,1387,0
|
|
20240924,181700,80826583,1387,1387,1387,1387,0
|
|
20240924,181600,80826583,1387,1387,1387,1387,0
|
|
20240924,181500,80826583,1387,1387,1387,1387,0
|
|
20240924,181400,80826583,1387,1387,1387,1387,0
|
|
20240924,181300,80826583,1387,1387,1387,1387,0
|
|
20240924,181200,80826583,1387,1387,1387,1387,0
|
|
20240924,181100,80826583,1387,1387,1387,1387,0
|
|
20240924,181000,80826583,1387,1387,1387,1387,975
|
|
20240924,180900,80826583,1387,1387,1387,1387,0
|
|
20240924,180800,80826583,1387,1387,1387,1387,0
|
|
20240924,180700,80826583,1387,1387,1387,1387,0
|
|
20240924,180600,80826583,1387,1387,1387,1387,0
|
|
20240924,180500,80826583,1387,1387,1387,1387,0
|
|
20240924,180400,80826583,1387,1387,1387,1387,0
|
|
20240924,180300,80826583,1387,1387,1387,1387,0
|
|
20240924,180200,80826583,1387,1387,1387,1387,0
|
|
20240924,180100,80826583,1387,1387,1387,1387,0
|
|
20240924,180000,80826583,1387,1387,1387,1387,0
|
|
20240924,175900,80826583,1387,1387,1387,1387,0
|
|
20240924,175800,80826583,1387,1387,1387,1387,0
|
|
20240924,175700,80826583,1387,1387,1387,1387,0
|
|
20240924,175600,80826583,1387,1387,1387,1387,0
|
|
20240924,175500,80826583,1387,1387,1387,1387,0
|
|
20240924,175400,80826583,1387,1387,1387,1387,0
|
|
20240924,175300,80826583,1387,1387,1387,1387,0
|
|
20240924,175200,80826583,1387,1387,1387,1387,0
|
|
20240924,175100,80826583,1387,1387,1387,1387,0
|
|
20240924,175000,80826583,1387,1387,1387,1387,0
|
|
20240924,174900,80826583,1387,1387,1387,1387,0
|
|
20240924,174800,80826583,1387,1387,1387,1387,0
|
|
20240924,174700,80826583,1387,1387,1387,1387,0
|
|
20240924,174600,80826583,1387,1387,1387,1387,0
|
|
20240924,174500,80826583,1387,1387,1387,1387,0
|
|
20240924,174400,80826583,1387,1387,1387,1387,0
|
|
20240924,174300,80826583,1387,1387,1387,1387,0
|
|
20240924,174200,80826583,1387,1387,1387,1387,0
|
|
20240924,174100,80826583,1387,1387,1387,1387,0
|
|
20240924,174000,80826583,1387,1387,1387,1387,975
|
|
20240924,173900,80826583,1387,1387,1387,1387,0
|
|
20240924,173800,80826583,1387,1387,1387,1387,0
|
|
20240924,173700,80826583,1387,1387,1387,1387,0
|
|
20240924,173600,80826583,1387,1387,1387,1387,0
|
|
20240924,173500,80826583,1387,1387,1387,1387,0
|
|
20240924,173400,80826583,1387,1387,1387,1387,0
|
|
20240924,173300,80826583,1387,1387,1387,1387,0
|
|
20240924,173200,80826583,1387,1387,1387,1387,0
|
|
20240924,173100,80826583,1387,1387,1387,1387,0
|
|
20240924,173000,80826583,1387,1387,1387,1387,0
|
|
20240924,172900,80826583,1387,1387,1387,1387,0
|
|
20240924,172800,80826583,1387,1387,1387,1387,0
|
|
20240924,172700,80826583,1387,1387,1387,1387,0
|
|
20240924,172600,80826583,1387,1387,1387,1387,0
|
|
20240924,172500,80826583,1387,1387,1387,1387,0
|
|
20240924,172400,80826583,1387,1387,1387,1387,0
|
|
20240924,172300,80826583,1387,1387,1387,1387,0
|
|
20240924,172200,80826583,1387,1387,1387,1387,0
|
|
20240924,172100,80826583,1387,1387,1387,1387,0
|
|
20240924,172000,80826583,1387,1387,1387,1387,0
|
|
20240924,171900,80826583,1387,1387,1387,1387,0
|
|
20240924,171800,80826583,1387,1387,1387,1387,0
|
|
20240924,171700,80826583,1387,1387,1387,1387,0
|
|
20240924,171600,80826583,1387,1387,1387,1387,0
|
|
20240924,171500,80826583,1387,1387,1387,1387,0
|
|
20240924,171400,80826583,1387,1387,1387,1387,0
|
|
20240924,171300,80826583,1387,1387,1387,1387,0
|
|
20240924,171200,80826583,1387,1387,1387,1387,0
|
|
20240924,171100,80826583,1387,1387,1387,1387,0
|
|
20240924,171000,80826583,1387,1387,1387,1387,975
|
|
20240924,170900,80826583,1387,1387,1387,1387,0
|
|
20240924,170800,80826583,1387,1387,1387,1387,0
|
|
20240924,170700,80826583,1387,1387,1387,1387,0
|
|
20240924,170600,80826583,1387,1387,1387,1387,0
|
|
20240924,170500,80826583,1387,1387,1387,1387,0
|
|
20240924,170400,80826583,1387,1387,1387,1387,0
|
|
20240924,170300,80826583,1387,1387,1387,1387,0
|
|
20240924,170200,80826583,1387,1387,1387,1387,0
|
|
20240924,170100,80826583,1387,1387,1387,1387,0
|
|
20240924,170000,80826583,1387,1387,1387,1387,0
|
|
20240924,165900,80826583,1387,1387,1387,1387,0
|
|
20240924,165800,80826583,1387,1387,1387,1387,0
|
|
20240924,165700,80826583,1387,1387,1387,1387,0
|
|
20240924,165600,80826583,1387,1387,1387,1387,0
|
|
20240924,165500,80826583,1387,1387,1387,1387,0
|
|
20240924,165400,80826583,1387,1387,1387,1387,0
|
|
20240924,165300,80826583,1387,1387,1387,1387,0
|
|
20240924,165200,80826583,1387,1387,1387,1387,0
|
|
20240924,165100,80826583,1387,1387,1387,1387,0
|
|
20240924,165000,80826583,1387,1387,1387,1387,0
|
|
20240924,164900,80826583,1387,1387,1387,1387,0
|
|
20240924,164800,80826583,1387,1387,1387,1387,0
|
|
20240924,164700,80826583,1387,1387,1387,1387,0
|
|
20240924,164600,80826583,1387,1387,1387,1387,0
|
|
20240924,164500,80826583,1387,1387,1387,1387,0
|
|
20240924,164400,80826583,1387,1387,1387,1387,0
|
|
20240924,164300,80826583,1387,1387,1387,1387,0
|
|
20240924,164200,80826583,1387,1387,1387,1387,0
|
|
20240924,164100,80826583,1387,1387,1387,1387,0
|
|
20240924,164000,80826583,1387,1387,1387,1387,975
|
|
20240924,163900,80826583,1387,1387,1387,1387,0
|
|
20240924,163800,80826583,1387,1387,1387,1387,0
|
|
20240924,163700,80826583,1387,1387,1387,1387,0
|
|
20240924,163600,80826583,1387,1387,1387,1387,0
|
|
20240924,163500,80826583,1387,1387,1387,1387,0
|
|
20240924,163400,80826583,1387,1387,1387,1387,0
|
|
20240924,163300,80826583,1387,1387,1387,1387,0
|
|
20240924,163200,80826583,1387,1387,1387,1387,0
|
|
20240924,163100,80826583,1387,1387,1387,1387,0
|
|
20240924,163000,80826583,1387,1387,1387,1387,0
|
|
20240924,162900,80826583,1387,1387,1387,1387,0
|
|
20240924,162800,80826583,1387,1387,1387,1387,0
|
|
20240924,162700,80826583,1387,1387,1387,1387,0
|
|
20240924,162600,80826583,1387,1387,1387,1387,0
|
|
20240924,162500,80826583,1387,1387,1387,1387,0
|
|
20240924,162400,80826583,1387,1387,1387,1387,0
|
|
20240924,162300,80826583,1387,1387,1387,1387,0
|
|
20240924,162200,80826583,1387,1387,1387,1387,0
|
|
20240924,162100,80826583,1387,1387,1387,1387,0
|
|
20240924,162000,80826583,1387,1387,1387,1387,0
|
|
20240924,161900,80826583,1387,1387,1387,1387,0
|
|
20240924,161800,80826583,1387,1387,1387,1387,0
|
|
20240924,161700,80826583,1387,1387,1387,1387,0
|
|
20240924,161600,80826583,1387,1387,1387,1387,0
|
|
20240924,161500,80826583,1387,1387,1387,1387,0
|
|
20240924,161400,80826583,1387,1387,1387,1387,0
|
|
20240924,161300,80826583,1387,1387,1387,1387,0
|
|
20240924,161200,80826583,1387,1387,1387,1387,0
|
|
20240924,161100,80826583,1387,1387,1387,1387,0
|
|
20240924,161000,80826583,1387,1387,1387,1387,975
|
|
20240924,160900,80826583,1387,1387,1387,1387,0
|
|
20240924,160800,80826583,1387,1387,1387,1387,0
|
|
20240924,160700,80826583,1387,1387,1387,1387,0
|
|
20240924,160600,80826583,1387,1387,1387,1387,0
|
|
20240924,160500,80826583,1387,1387,1387,1387,0
|
|
20240924,160400,80826583,1387,1387,1387,1387,0
|
|
20240924,160300,80826583,1387,1387,1387,1387,0
|
|
20240924,160200,80826583,1387,1387,1387,1387,0
|
|
20240924,160100,80826583,1387,1387,1387,1387,0
|
|
20240924,160000,80826583,1387,1387,1387,1387,0
|
|
20240924,155900,80826583,1387,1387,1387,1387,0
|
|
20240924,155800,80826583,1387,1387,1387,1387,0
|
|
20240924,155700,80826583,1387,1387,1387,1387,0
|
|
20240924,155600,80826583,1387,1387,1387,1387,0
|
|
20240924,155500,80826583,1387,1387,1387,1387,0
|
|
20240924,155400,80826583,1387,1387,1387,1387,0
|
|
20240924,155300,80826583,1387,1387,1387,1387,0
|
|
20240924,155200,80826583,1387,1387,1387,1387,0
|
|
20240924,155100,80826583,1387,1387,1387,1387,0
|
|
20240924,155000,80826583,1387,1387,1387,1387,0
|
|
20240924,154900,80826583,1387,1387,1387,1387,0
|
|
20240924,154800,80826583,1387,1387,1387,1387,0
|
|
20240924,154700,80826583,1387,1387,1387,1387,0
|
|
20240924,154600,80826583,1387,1387,1387,1387,0
|
|
20240924,154500,80826583,1387,1387,1387,1387,0
|
|
20240924,154400,80826583,1387,1387,1387,1387,0
|
|
20240924,154300,80826583,1387,1387,1387,1387,0
|
|
20240924,154200,80826583,1387,1387,1387,1387,0
|
|
20240924,154100,80826583,1387,1387,1387,1387,0
|
|
20240924,154000,80826583,1387,1387,1387,1387,975
|
|
20240924,153900,80826583,1387,1387,1387,1387,0
|
|
20240924,153800,80826583,1387,1387,1387,1387,0
|
|
20240924,153700,80826583,1387,1387,1387,1387,0
|
|
20240924,153600,80826583,1387,1387,1387,1387,0
|
|
20240924,153500,80826583,1387,1387,1387,1387,0
|
|
20240924,153400,80826583,1387,1387,1387,1387,0
|
|
20240924,153300,80826583,1387,1387,1387,1387,0
|
|
20240924,153200,80826583,1387,1387,1387,1387,0
|
|
20240924,153100,80826583,1387,1387,1387,1387,0
|
|
20240924,153000,80826583,1387,1387,1387,1387,975
|
|
20240924,152900,79474258,1386,1386,1386,1386,0
|
|
20240924,152800,79474258,1386,1386,1386,1386,0
|
|
20240924,152700,79474258,1386,1386,1386,1386,0
|
|
20240924,152600,79474258,1386,1386,1386,1386,0
|
|
20240924,152500,79474258,1386,1386,1386,1386,0
|
|
20240924,152400,79474258,1386,1386,1386,1386,0
|
|
20240924,152300,79474258,1386,1386,1386,1386,0
|
|
20240924,152200,79474258,1386,1386,1386,1386,0
|
|
20240924,152100,79474258,1386,1386,1386,1386,0
|
|
20240924,152000,79474258,1386,1386,1386,1386,0
|
|
20240924,151900,79474258,1386,1384,1386,1384,799
|
|
20240924,151800,78368238,1385,1385,1385,1385,0
|
|
20240924,151700,78368238,1385,1385,1385,1385,0
|
|
20240924,151600,78368238,1385,1385,1385,1385,0
|
|
20240924,151500,78368238,1385,1385,1385,1385,0
|
|
20240924,151400,78368238,1385,1385,1385,1385,0
|
|
20240924,151300,78368238,1385,1385,1385,1385,0
|
|
20240924,151200,78368238,1385,1385,1385,1385,0
|
|
20240924,151100,78368238,1385,1385,1385,1385,0
|
|
20240924,151000,78368238,1385,1385,1385,1385,1
|
|
20240924,150900,78366853,1385,1385,1385,1385,0
|
|
20240924,150800,78366853,1385,1385,1385,1385,0
|
|
20240924,150700,78366853,1385,1385,1385,1385,0
|
|
20240924,150600,78366853,1385,1385,1385,1385,1
|
|
20240924,150500,78365468,1384,1384,1384,1384,30
|
|
20240924,150400,78323948,1384,1384,1384,1384,0
|
|
20240924,150300,78323948,1384,1385,1385,1384,116
|
|
20240924,150200,78163402,1384,1384,1384,1384,0
|
|
20240924,150100,78163402,1384,1384,1384,1384,0
|
|
20240924,150000,78163402,1384,1385,1385,1384,1111
|
|
20240924,145900,76624778,1386,1386,1386,1386,0
|
|
20240924,145800,76624778,1386,1386,1386,1386,0
|
|
20240924,145700,76624778,1386,1386,1386,1386,0
|
|
20240924,145600,76624778,1386,1386,1386,1386,0
|
|
20240924,145500,76624778,1386,1386,1386,1386,0
|
|
20240924,145400,76624778,1386,1386,1386,1386,0
|
|
20240924,145300,76624778,1386,1386,1386,1386,0
|
|
20240924,145200,76624778,1386,1386,1386,1386,0
|
|
20240924,145100,76624778,1386,1386,1386,1386,0
|
|
20240924,145000,76624778,1386,1386,1386,1386,0
|
|
20240924,144900,76624778,1386,1386,1386,1386,0
|
|
20240924,144800,76624778,1386,1375,1386,1375,11
|
|
20240924,144700,76609642,1388,1388,1388,1388,0
|
|
20240924,144600,76609642,1388,1388,1388,1388,0
|
|
20240924,144500,76609642,1388,1388,1388,1388,0
|
|
20240924,144400,76609642,1388,1388,1388,1388,0
|
|
20240924,144300,76609642,1388,1388,1388,1388,0
|
|
20240924,144200,76609642,1388,1388,1388,1388,0
|
|
20240924,144100,76609642,1388,1388,1388,1388,1
|
|
20240924,144000,76608254,1373,1373,1373,1373,0
|
|
20240924,143900,76608254,1373,1373,1373,1373,0
|
|
20240924,143800,76608254,1373,1373,1373,1373,0
|
|
20240924,143700,76608254,1373,1373,1373,1373,0
|
|
20240924,143600,76608254,1373,1373,1373,1373,0
|
|
20240924,143500,76608254,1373,1373,1373,1373,0
|
|
20240924,143400,76608254,1373,1373,1373,1373,0
|
|
20240924,143300,76608254,1373,1373,1373,1373,0
|
|
20240924,143200,76608254,1373,1373,1373,1373,2
|
|
20240924,143100,76605508,1373,1373,1373,1373,1
|
|
20240924,143000,76604135,1388,1388,1388,1388,0
|
|
20240924,142900,76604135,1388,1388,1388,1388,0
|
|
20240924,142800,76604135,1388,1388,1388,1388,0
|
|
20240924,142700,76604135,1388,1388,1388,1388,0
|
|
20240924,142600,76604135,1388,1388,1388,1388,0
|
|
20240924,142500,76604135,1388,1388,1388,1388,0
|
|
20240924,142400,76604135,1388,1388,1388,1388,0
|
|
20240924,142300,76604135,1388,1388,1388,1388,12
|
|
20240924,142200,76587479,1373,1373,1373,1373,0
|
|
20240924,142100,76587479,1373,1373,1373,1373,0
|
|
20240924,142000,76587479,1373,1388,1388,1373,2
|
|
20240924,141900,76584718,1388,1388,1388,1388,0
|
|
20240924,141800,76584718,1388,1388,1388,1388,0
|
|
20240924,141700,76584718,1388,1388,1388,1388,5
|
|
20240924,141600,76577778,1374,1374,1374,1374,1168
|
|
20240924,141500,74972946,1374,1377,1377,1374,1002
|
|
20240924,141400,73595586,1390,1379,1390,1377,1001
|
|
20240924,141300,72216547,1393,1393,1393,1393,0
|
|
20240924,141200,72216547,1393,1393,1393,1393,0
|
|
20240924,141100,72216547,1393,1393,1393,1393,0
|
|
20240924,141000,72216547,1393,1393,1393,1393,1
|
|
20240924,140900,72215154,1392,1392,1392,1392,0
|
|
20240924,140800,72215154,1392,1392,1392,1392,0
|
|
20240924,140700,72215154,1392,1392,1392,1392,742
|
|
20240924,140600,71182290,1393,1393,1393,1393,0
|
|
20240924,140500,71182290,1393,1393,1393,1393,0
|
|
20240924,140400,71182290,1393,1393,1393,1393,1
|
|
20240924,140300,71180897,1379,1379,1379,1379,0
|
|
20240924,140200,71180897,1379,1379,1379,1379,0
|
|
20240924,140100,71180897,1379,1379,1379,1379,0
|
|
20240924,140000,71180897,1379,1379,1379,1379,46
|
|
20240924,135900,71117463,1379,1379,1379,1379,0
|
|
20240924,135800,71117463,1379,1379,1379,1379,54
|
|
20240924,135700,71042997,1379,1379,1379,1379,0
|
|
20240924,135600,71042997,1379,1393,1393,1379,68
|
|
20240924,135500,70949211,1379,1379,1379,1379,41
|
|
20240924,135400,70892672,1379,1379,1379,1379,0
|
|
20240924,135300,70892672,1379,1393,1393,1379,48
|
|
20240924,135200,70826466,1379,1379,1379,1379,86
|
|
20240924,135100,70707872,1379,1379,1379,1379,0
|
|
20240924,135000,70707872,1379,1379,1379,1379,59
|
|
20240924,134900,70626511,1379,1393,1394,1379,94
|
|
20240924,134800,70496100,1393,1391,1393,1391,115
|
|
20240924,134700,70336005,1379,1379,1379,1379,45
|
|
20240924,134600,70273950,1378,1379,1379,1378,57
|
|
20240924,134500,70195352,1379,1379,1379,1379,0
|
|
20240924,134400,70195352,1379,1379,1379,1379,64
|
|
20240924,134300,70107096,1377,1389,1395,1377,354
|
|
20240924,134200,69614866,1389,1384,1389,1384,1118
|
|
20240924,134100,68066242,1383,1380,1383,1372,2351
|
|
20240924,134000,64817645,1371,1380,1380,1371,156
|
|
20240924,133900,64602869,1371,1371,1371,1371,0
|
|
20240924,133800,64602869,1371,1371,1371,1371,62
|
|
20240924,133700,64517867,1371,1371,1371,1371,38
|
|
20240924,133600,64465769,1380,1380,1380,1380,1
|
|
20240924,133500,64464389,1371,1371,1371,1371,47
|
|
20240924,133400,64399952,1380,1371,1380,1371,57
|
|
20240924,133300,64321796,1371,1371,1371,1371,0
|
|
20240924,133200,64321796,1371,1371,1371,1371,54
|
|
20240924,133100,64247762,1371,1371,1371,1371,196
|
|
20240924,133000,63979046,1379,1379,1379,1379,1107
|
|
20240924,132900,62452493,1370,1370,1370,1370,52
|
|
20240924,132800,62381253,1370,1370,1370,1370,57
|
|
20240924,132700,62303163,1370,1370,1370,1370,0
|
|
20240924,132600,62303163,1370,1379,1379,1370,59
|
|
20240924,132500,62222324,1370,1370,1370,1370,37
|
|
20240924,132400,62171634,1379,1379,1379,1379,0
|
|
20240924,132300,62171634,1379,1370,1379,1370,54
|
|
20240924,132200,62097645,1370,1370,1370,1370,54
|
|
20240924,132100,62023665,1379,1379,1379,1379,1
|
|
20240924,132000,62022286,1370,1370,1370,1370,53
|
|
20240924,131900,61949676,1370,1370,1370,1370,0
|
|
20240924,131800,61949676,1370,1370,1370,1370,40
|
|
20240924,131700,61894876,1370,1370,1370,1370,57
|
|
20240924,131600,61816786,1370,1370,1370,1370,0
|
|
20240924,131500,61816786,1370,1370,1370,1370,54
|
|
20240924,131400,61742806,1370,1370,1370,1370,57
|
|
20240924,131300,61664716,1370,1370,1370,1370,0
|
|
20240924,131200,61664716,1370,1380,1380,1370,1041
|
|
20240924,131100,60229536,1371,1371,1371,1371,47
|
|
20240924,131000,60165099,1380,1380,1380,1380,50
|
|
20240924,130900,60096099,1371,1379,1380,1371,309
|
|
20240924,130800,59670436,1379,1372,1379,1372,143
|
|
20240924,130700,59473631,1372,1372,1372,1372,0
|
|
20240924,130600,59473631,1372,1372,1372,1372,35
|
|
20240924,130500,59425611,1372,1372,1372,1372,56
|
|
20240924,130400,59348779,1379,1379,1379,1379,0
|
|
20240924,130300,59348779,1379,1372,1379,1372,53
|
|
20240924,130200,59276056,1379,1378,1379,1372,1062
|
|
20240924,130100,57813009,1378,1378,1378,1378,1
|
|
20240924,130000,57811631,1371,1371,1371,1371,43
|
|
20240924,125900,57752678,1371,1371,1371,1371,46
|
|
20240924,125800,57689612,1378,1378,1378,1378,1
|
|
20240924,125700,57688234,1375,1370,1375,1370,1049
|
|
20240924,125600,56246104,1375,1370,1375,1370,92
|
|
20240924,125500,56119814,1370,1370,1370,1370,0
|
|
20240924,125400,56119814,1370,1370,1370,1370,45
|
|
20240924,125300,56058164,1370,1370,1370,1370,42
|
|
20240924,125200,56000624,1375,1375,1375,1375,0
|
|
20240924,125100,56000624,1375,1370,1375,1370,52
|
|
20240924,125000,55929369,1375,1370,1375,1370,58
|
|
20240924,124900,55849884,1370,1370,1370,1370,0
|
|
20240924,124800,55849884,1370,1375,1375,1370,46
|
|
20240924,124700,55786859,1370,1370,1370,1370,43
|
|
20240924,124600,55727949,1375,1375,1375,1375,1
|
|
20240924,124500,55726574,1370,1370,1370,1370,52
|
|
20240924,124400,55655334,1375,1370,1375,1370,511
|
|
20240924,124300,54955259,1375,1375,1375,1375,0
|
|
20240924,124200,54955259,1375,1370,1375,1370,43
|
|
20240924,124100,54896344,1370,1370,1370,1370,59
|
|
20240924,124000,54815514,1375,1375,1375,1375,0
|
|
20240924,123900,54815514,1375,1370,1375,1370,54
|
|
20240924,123800,54741529,1375,1370,1375,1370,50
|
|
20240924,123700,54673024,1375,1370,1375,1370,301
|
|
20240924,123600,54260649,1370,1370,1370,1370,0
|
|
20240924,123500,54260649,1370,1370,1370,1370,88
|
|
20240924,123400,54140089,1375,1375,1375,1375,1
|
|
20240924,123300,54138714,1370,1370,1370,1370,0
|
|
20240924,123200,54138714,1370,1370,1375,1370,153
|
|
20240924,123100,53928854,1370,1370,1370,1370,0
|
|
20240924,123000,53928854,1370,1370,1370,1370,0
|
|
20240924,122900,53928854,1370,1370,1370,1370,91
|
|
20240924,122800,53804184,1370,1370,1370,1370,0
|
|
20240924,122700,53804184,1370,1370,1370,1370,0
|
|
20240924,122600,53804184,1370,1375,1375,1370,156
|
|
20240924,122500,53590209,1375,1375,1375,1375,1
|
|
20240924,122400,53588834,1370,1370,1370,1370,0
|
|
20240924,122300,53588834,1370,1370,1370,1370,102
|
|
20240924,122200,53449094,1370,1370,1370,1370,0
|
|
20240924,122100,53449094,1370,1370,1370,1370,0
|
|
20240924,122000,53449094,1370,1375,1375,1370,106
|
|
20240924,121900,53303869,1370,1370,1370,1370,0
|
|
20240924,121800,53303869,1370,1370,1370,1370,0
|
|
20240924,121700,53303869,1370,1370,1370,1370,89
|
|
20240924,121600,53181939,1370,1370,1370,1370,0
|
|
20240924,121500,53181939,1370,1370,1370,1370,0
|
|
20240924,121400,53181939,1370,1370,1370,1370,158
|
|
20240924,121300,52965479,1375,1375,1375,1375,0
|
|
20240924,121200,52965479,1375,1375,1375,1375,1
|
|
20240924,121100,52964104,1370,1370,1370,1370,96
|
|
20240924,121000,52832584,1375,1375,1375,1375,0
|
|
20240924,120900,52832584,1375,1375,1375,1375,0
|
|
20240924,120800,52832584,1375,1369,1375,1369,124
|
|
20240924,120700,52662822,1375,1375,1375,1375,0
|
|
20240924,120600,52662822,1375,1375,1375,1375,1
|
|
20240924,120500,52661447,1369,1369,1369,1369,84
|
|
20240924,120400,52546451,1375,1375,1375,1375,51
|
|
20240924,120300,52476326,1369,1375,1375,1369,850
|
|
20240924,120200,51312076,1375,1369,1375,1369,459
|
|
20240924,120100,50681299,1369,1369,1369,1369,56
|
|
20240924,120000,50604635,1375,1375,1375,1375,0
|
|
20240924,115900,50604635,1375,1369,1375,1369,37
|
|
20240924,115800,50553976,1370,1370,1370,1370,48
|
|
20240924,115700,50488216,1375,1375,1375,1375,1
|
|
20240924,115600,50486841,1370,1370,1370,1370,51
|
|
20240924,115500,50416971,1370,1370,1370,1370,42
|
|
20240924,115400,50359431,1375,1375,1375,1375,0
|
|
20240924,115300,50359431,1375,1375,1375,1375,0
|
|
20240924,115200,50359431,1375,1370,1375,1370,95
|
|
20240924,115100,50229276,1375,1375,1375,1375,0
|
|
20240924,115000,50229276,1375,1375,1375,1370,55
|
|
20240924,114900,50153916,1370,1370,1375,1370,159
|
|
20240924,114800,49936081,1371,1371,1371,1371,0
|
|
20240924,114700,49936081,1371,1371,1371,1371,0
|
|
20240924,114600,49936081,1371,1370,1371,1370,100
|
|
20240924,114500,49799080,1371,1371,1371,1371,0
|
|
20240924,114400,49799080,1371,1371,1371,1371,1
|
|
20240924,114300,49797709,1370,1371,1371,1370,63
|
|
20240924,114200,49711398,1375,1375,1375,1375,0
|
|
20240924,114100,49711398,1375,1375,1375,1370,4002
|
|
20240924,114000,44228648,1370,1370,1370,1370,77
|
|
20240924,113900,44123158,1375,1375,1375,1375,0
|
|
20240924,113800,44123158,1375,1375,1375,1375,0
|
|
20240924,113700,44123158,1375,1370,1375,1370,114
|
|
20240924,113600,43966973,1375,1375,1375,1375,0
|
|
20240924,113500,43966973,1375,1375,1375,1375,1
|
|
20240924,113400,43965598,1371,1371,1371,1371,85
|
|
20240924,113300,43849063,1375,1375,1375,1375,0
|
|
20240924,113200,43849063,1375,1375,1375,1375,1
|
|
20240924,113100,43847688,1371,1371,1371,1371,96
|
|
20240924,113000,43716072,1371,1371,1371,1371,1000
|
|
20240924,112900,42345072,1375,1375,1375,1375,0
|
|
20240924,112800,42345072,1375,1371,1375,1371,87
|
|
20240924,112700,42225791,1375,1375,1375,1375,1
|
|
20240924,112600,42224416,1371,1371,1371,1371,0
|
|
20240924,112500,42224416,1371,1371,1371,1371,109
|
|
20240924,112400,42074977,1375,1375,1375,1375,0
|
|
20240924,112300,42074977,1375,1375,1375,1375,1
|
|
20240924,112200,42073602,1370,1370,1370,1370,98
|
|
20240924,112100,41939342,1375,1375,1375,1375,100
|
|
20240924,112000,41801842,1375,1375,1375,1375,1
|
|
20240924,111900,41800467,1370,1370,1370,1370,106
|
|
20240924,111800,41655247,1375,1375,1375,1375,1
|
|
20240924,111700,41653872,1370,1370,1370,1370,0
|
|
20240924,111600,41653872,1370,1370,1370,1370,95
|
|
20240924,111500,41523722,1375,1375,1375,1375,1
|
|
20240924,111400,41522347,1371,1371,1371,1371,0
|
|
20240924,111300,41522347,1371,1371,1371,1371,2093
|
|
20240924,111200,38652844,1371,1371,1371,1371,0
|
|
20240924,111100,38652844,1371,1371,1371,1371,0
|
|
20240924,111000,38652844,1371,1371,1371,1371,101
|
|
20240924,110900,38514373,1371,1371,1371,1371,0
|
|
20240924,110800,38514373,1371,1371,1371,1371,0
|
|
20240924,110700,38514373,1371,1371,1371,1371,94
|
|
20240924,110600,38385499,1375,1375,1375,1375,0
|
|
20240924,110500,38385499,1375,1375,1375,1375,1
|
|
20240924,110400,38384124,1371,1371,1371,1371,97
|
|
20240924,110300,38251137,1375,1375,1375,1375,0
|
|
20240924,110200,38251137,1375,1375,1375,1375,0
|
|
20240924,110100,38251137,1375,1370,1375,1370,105
|
|
20240924,110000,38107282,1375,1375,1375,1375,0
|
|
20240924,105900,38107282,1375,1375,1375,1375,0
|
|
20240924,105800,38107282,1375,1370,1375,1370,91
|
|
20240924,105700,37982607,1375,1375,1375,1375,1
|
|
20240924,105600,37981232,1370,1370,1370,1370,0
|
|
20240924,105500,37981232,1370,1370,1370,1370,100
|
|
20240924,105400,37844232,1375,1375,1375,1375,0
|
|
20240924,105300,37844232,1375,1375,1375,1375,0
|
|
20240924,105200,37844232,1375,1370,1375,1370,94
|
|
20240924,105100,37715447,1375,1375,1375,1375,0
|
|
20240924,105000,37715447,1375,1375,1375,1375,1
|
|
20240924,104900,37714072,1370,1370,1370,1370,108
|
|
20240924,104800,37566112,1375,1375,1375,1375,0
|
|
20240924,104700,37566112,1375,1375,1375,1375,1
|
|
20240924,104600,37564737,1370,1370,1370,1370,88
|
|
20240924,104500,37444177,1375,1375,1375,1375,0
|
|
20240924,104400,37444177,1375,1375,1375,1375,0
|
|
20240924,104300,37444177,1375,1370,1375,1370,102
|
|
20240924,104200,37304432,1375,1375,1375,1375,1
|
|
20240924,104100,37303057,1370,1370,1370,1370,0
|
|
20240924,104000,37303057,1370,1370,1370,1370,100
|
|
20240924,103900,37166057,1370,1372,1372,1370,2000
|
|
20240924,103800,34425776,1372,1372,1372,1372,0
|
|
20240924,103700,34425776,1372,1372,1372,1372,96
|
|
20240924,103600,34294064,1372,1372,1372,1372,70
|
|
20240924,103500,34198024,1372,1372,1372,1372,0
|
|
20240924,103400,34198024,1372,1372,1372,1372,93
|
|
20240924,103300,34070428,1375,1375,1375,1375,0
|
|
20240924,103200,34070428,1375,1375,1375,1375,1
|
|
20240924,103100,34069053,1372,1372,1372,1372,143
|
|
20240924,103000,33872857,1375,1375,1375,1375,0
|
|
20240924,102900,33872857,1375,1375,1375,1375,0
|
|
20240924,102800,33872857,1375,1372,1375,1372,108
|
|
20240924,102700,33724678,1375,1375,1375,1375,0
|
|
20240924,102600,33724678,1375,1375,1375,1375,1
|
|
20240924,102500,33723303,1375,1373,1375,1372,5173
|
|
20240924,102400,26625791,1375,1375,1375,1375,0
|
|
20240924,102300,26625791,1375,1375,1375,1375,0
|
|
20240924,102200,26625791,1375,1373,1375,1373,103
|
|
20240924,102100,26484370,1375,1375,1375,1375,0
|
|
20240924,102000,26484370,1375,1375,1375,1375,0
|
|
20240924,101900,26484370,1375,1375,1375,1373,48
|
|
20240924,101800,26418462,1378,1378,1378,1378,2
|
|
20240924,101700,26415706,1377,1377,1377,1377,0
|
|
20240924,101600,26415706,1377,1373,1377,1373,93
|
|
20240924,101500,26288013,1379,1379,1379,1379,0
|
|
20240924,101400,26288013,1379,1379,1379,1379,1
|
|
20240924,101300,26286634,1373,1373,1373,1373,208
|
|
20240924,101200,26001050,1379,1379,1379,1379,0
|
|
20240924,101100,26001050,1379,1379,1379,1379,100
|
|
20240924,101000,25863150,1379,1373,1379,1373,92
|
|
20240924,100900,25736828,1379,1379,1379,1379,0
|
|
20240924,100800,25736828,1379,1379,1379,1379,1
|
|
20240924,100700,25735449,1373,1373,1373,1373,107
|
|
20240924,100600,25588538,1379,1379,1379,1379,1360
|
|
20240924,100500,23713098,1379,1379,1379,1379,1
|
|
20240924,100400,23711719,1372,1372,1372,1372,0
|
|
20240924,100300,23711719,1372,1377,1379,1372,98
|
|
20240924,100200,23577229,1377,1377,1377,1377,2
|
|
20240924,100100,23574475,1372,1372,1372,1372,0
|
|
20240924,100000,23574475,1372,1372,1372,1372,94
|
|
20240924,095900,23445507,1372,1372,1372,1372,0
|
|
20240924,095800,23445507,1372,1372,1372,1372,0
|
|
20240924,095700,23445507,1372,1372,1372,1372,108
|
|
20240924,095600,23297331,1372,1372,1372,1372,2
|
|
20240924,095500,23294587,1372,1372,1372,1372,0
|
|
20240924,095400,23294587,1372,1372,1372,1372,102
|
|
20240924,095300,23154643,1377,1377,1377,1377,1
|
|
20240924,095200,23153266,1370,1370,1370,1370,0
|
|
20240924,095100,23153266,1370,1377,1377,1370,92
|
|
20240924,095000,23027219,1370,1370,1370,1370,0
|
|
20240924,094900,23027219,1370,1371,1371,1370,92
|
|
20240924,094800,22901128,1371,1376,1376,1371,302
|
|
20240924,094700,22486026,1377,1377,1377,1377,3
|
|
20240924,094600,22481895,1377,1377,1377,1377,2
|
|
20240924,094500,22479141,1376,1376,1376,1376,94
|
|
20240924,094400,22349797,1377,1376,1377,1376,296
|
|
20240924,094300,21942500,1376,1376,1376,1376,1
|
|
20240924,094200,21941124,1371,1371,1371,1371,90
|
|
20240924,094100,21817734,1371,1371,1371,1371,3
|
|
20240924,094000,21813621,1376,1376,1376,1376,4
|
|
20240924,093900,21808117,1371,1371,1371,1371,91
|
|
20240924,093800,21683356,1377,1377,1377,1377,0
|
|
20240924,093700,21683356,1377,1377,1377,1377,1
|
|
20240924,093600,21681979,1371,1377,1377,1371,1698
|
|
20240924,093500,19354015,1372,1372,1372,1372,3000
|
|
20240924,093400,15238015,1372,1372,1372,1372,0
|
|
20240924,093300,15238015,1372,1372,1372,1372,100
|
|
20240924,093200,15100815,1372,1372,1372,1372,1078
|
|
20240924,093100,13621799,1371,1371,1371,1371,0
|
|
20240924,093000,13621799,1371,1371,1371,1371,93
|
|
20240924,092900,13494296,1377,1377,1377,1377,0
|
|
20240924,092800,13494296,1377,1377,1377,1377,1001
|
|
20240924,092700,12115919,1370,1370,1370,1370,101
|
|
20240924,092600,11977549,1377,1377,1377,1377,1
|
|
20240924,092500,11976172,1370,1370,1370,1370,675
|
|
20240924,092400,11051422,1370,1383,1383,1370,70
|
|
20240924,092300,10955348,1380,1380,1380,1380,0
|
|
20240924,092200,10955348,1380,1380,1380,1380,94
|
|
20240924,092100,10825628,1380,1377,1383,1377,1143
|
|
20240924,092000,9248420,1380,1380,1380,1380,1
|
|
20240924,091900,9247040,1377,1377,1377,1377,0
|
|
20240924,091800,9247040,1377,1383,1383,1377,65
|
|
20240924,091700,9157448,1383,1383,1385,1383,677
|
|
20240924,091600,8221155,1380,1377,1383,1377,404
|
|
20240924,091500,7664247,1366,1364,1366,1364,91
|
|
20240924,091400,7540031,1377,1377,1377,1377,980
|
|
20240924,091300,6190571,1377,1377,1377,1377,1
|
|
20240924,091200,6189194,1361,1377,1377,1361,89
|
|
20240924,091100,6068049,1361,1361,1361,1361,0
|
|
20240924,091000,6068049,1361,1361,1361,1361,0
|
|
20240924,090900,6068049,1361,1362,1362,1361,100
|
|
20240924,090800,5931895,1377,1377,1377,1377,1
|
|
20240924,090700,5930518,1360,1360,1360,1360,0
|
|
20240924,090600,5930518,1360,1363,1363,1360,88
|
|
20240924,090500,5810712,1379,1379,1379,1379,0
|
|
20240924,090400,5810712,1379,1370,1379,1370,868
|
|
20240924,090300,4621493,1358,1359,1375,1358,2239
|
|
20240924,090200,1560001,1355,1355,1355,1355,0
|
|
20240924,090100,1560001,1355,1355,1355,1355,0
|
|
20240924,090000,1560001,1355,1352,1365,1352,1153
|