733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211000,108069873,1389,1389,1389,1389,2338
|
|
20240925,210900,108069873,1389,1389,1389,1389,0
|
|
20240925,210800,108069873,1389,1389,1389,1389,0
|
|
20240925,210700,108069873,1389,1389,1389,1389,0
|
|
20240925,210600,108069873,1389,1389,1389,1389,0
|
|
20240925,210500,108069873,1389,1389,1389,1389,0
|
|
20240925,210400,108069873,1389,1389,1389,1389,0
|
|
20240925,210300,108069873,1389,1389,1389,1389,0
|
|
20240925,210200,108069873,1389,1389,1389,1389,0
|
|
20240925,210100,108069873,1389,1389,1389,1389,0
|
|
20240925,210000,108069873,1389,1389,1389,1389,0
|
|
20240925,205900,108069873,1389,1389,1389,1389,0
|
|
20240925,205800,108069873,1389,1389,1389,1389,0
|
|
20240925,205700,108069873,1389,1389,1389,1389,0
|
|
20240925,205600,108069873,1389,1389,1389,1389,0
|
|
20240925,205500,108069873,1389,1389,1389,1389,0
|
|
20240925,205400,108069873,1389,1389,1389,1389,0
|
|
20240925,205300,108069873,1389,1389,1389,1389,0
|
|
20240925,205200,108069873,1389,1389,1389,1389,0
|
|
20240925,205100,108069873,1389,1389,1389,1389,0
|
|
20240925,205000,108069873,1389,1389,1389,1389,0
|
|
20240925,204900,108069873,1389,1389,1389,1389,0
|
|
20240925,204800,108069873,1389,1389,1389,1389,0
|
|
20240925,204700,108069873,1389,1389,1389,1389,0
|
|
20240925,204600,108069873,1389,1389,1389,1389,0
|
|
20240925,204500,108069873,1389,1389,1389,1389,0
|
|
20240925,204400,108069873,1389,1389,1389,1389,0
|
|
20240925,204300,108069873,1389,1389,1389,1389,0
|
|
20240925,204200,108069873,1389,1389,1389,1389,0
|
|
20240925,204100,108069873,1389,1389,1389,1389,0
|
|
20240925,204000,108069873,1389,1389,1389,1389,2338
|
|
20240925,203900,108069873,1389,1389,1389,1389,0
|
|
20240925,203800,108069873,1389,1389,1389,1389,0
|
|
20240925,203700,108069873,1389,1389,1389,1389,0
|
|
20240925,203600,108069873,1389,1389,1389,1389,0
|
|
20240925,203500,108069873,1389,1389,1389,1389,0
|
|
20240925,203400,108069873,1389,1389,1389,1389,0
|
|
20240925,203300,108069873,1389,1389,1389,1389,0
|
|
20240925,203200,108069873,1389,1389,1389,1389,0
|
|
20240925,203100,108069873,1389,1389,1389,1389,0
|
|
20240925,203000,108069873,1389,1389,1389,1389,0
|
|
20240925,202900,108069873,1389,1389,1389,1389,0
|
|
20240925,202800,108069873,1389,1389,1389,1389,0
|
|
20240925,202700,108069873,1389,1389,1389,1389,0
|
|
20240925,202600,108069873,1389,1389,1389,1389,0
|
|
20240925,202500,108069873,1389,1389,1389,1389,0
|
|
20240925,202400,108069873,1389,1389,1389,1389,0
|
|
20240925,202300,108069873,1389,1389,1389,1389,0
|
|
20240925,202200,108069873,1389,1389,1389,1389,0
|
|
20240925,202100,108069873,1389,1389,1389,1389,0
|
|
20240925,202000,108069873,1389,1389,1389,1389,0
|
|
20240925,201900,108069873,1389,1389,1389,1389,0
|
|
20240925,201800,108069873,1389,1389,1389,1389,0
|
|
20240925,201700,108069873,1389,1389,1389,1389,0
|
|
20240925,201600,108069873,1389,1389,1389,1389,0
|
|
20240925,201500,108069873,1389,1389,1389,1389,0
|
|
20240925,201400,108069873,1389,1389,1389,1389,0
|
|
20240925,201300,108069873,1389,1389,1389,1389,0
|
|
20240925,201200,108069873,1389,1389,1389,1389,0
|
|
20240925,201100,108069873,1389,1389,1389,1389,0
|
|
20240925,201000,108069873,1389,1389,1389,1389,2338
|
|
20240925,200900,108069873,1389,1389,1389,1389,0
|
|
20240925,200800,108069873,1389,1389,1389,1389,0
|
|
20240925,200700,108069873,1389,1389,1389,1389,0
|
|
20240925,200600,108069873,1389,1389,1389,1389,0
|
|
20240925,200500,108069873,1389,1389,1389,1389,0
|
|
20240925,200400,108069873,1389,1389,1389,1389,0
|
|
20240925,200300,108069873,1389,1389,1389,1389,0
|
|
20240925,200200,108069873,1389,1389,1389,1389,0
|
|
20240925,200100,108069873,1389,1389,1389,1389,0
|
|
20240925,200000,108069873,1389,1389,1389,1389,0
|
|
20240925,195900,108069873,1389,1389,1389,1389,0
|
|
20240925,195800,108069873,1389,1389,1389,1389,0
|
|
20240925,195700,108069873,1389,1389,1389,1389,0
|
|
20240925,195600,108069873,1389,1389,1389,1389,0
|
|
20240925,195500,108069873,1389,1389,1389,1389,0
|
|
20240925,195400,108069873,1389,1389,1389,1389,0
|
|
20240925,195300,108069873,1389,1389,1389,1389,0
|
|
20240925,195200,108069873,1389,1389,1389,1389,0
|
|
20240925,195100,108069873,1389,1389,1389,1389,0
|
|
20240925,195000,108069873,1389,1389,1389,1389,0
|
|
20240925,194900,108069873,1389,1389,1389,1389,0
|
|
20240925,194800,108069873,1389,1389,1389,1389,0
|
|
20240925,194700,108069873,1389,1389,1389,1389,0
|
|
20240925,194600,108069873,1389,1389,1389,1389,0
|
|
20240925,194500,108069873,1389,1389,1389,1389,0
|
|
20240925,194400,108069873,1389,1389,1389,1389,0
|
|
20240925,194300,108069873,1389,1389,1389,1389,0
|
|
20240925,194200,108069873,1389,1389,1389,1389,0
|
|
20240925,194100,108069873,1389,1389,1389,1389,0
|
|
20240925,194000,108069873,1389,1389,1389,1389,2338
|
|
20240925,193900,108069873,1389,1389,1389,1389,0
|
|
20240925,193800,108069873,1389,1389,1389,1389,0
|
|
20240925,193700,108069873,1389,1389,1389,1389,0
|
|
20240925,193600,108069873,1389,1389,1389,1389,0
|
|
20240925,193500,108069873,1389,1389,1389,1389,0
|
|
20240925,193400,108069873,1389,1389,1389,1389,0
|
|
20240925,193300,108069873,1389,1389,1389,1389,0
|
|
20240925,193200,108069873,1389,1389,1389,1389,0
|
|
20240925,193100,108069873,1389,1389,1389,1389,0
|
|
20240925,193000,108069873,1389,1389,1389,1389,0
|
|
20240925,192900,108069873,1389,1389,1389,1389,0
|
|
20240925,192800,108069873,1389,1389,1389,1389,0
|
|
20240925,192700,108069873,1389,1389,1389,1389,0
|
|
20240925,192600,108069873,1389,1389,1389,1389,0
|
|
20240925,192500,108069873,1389,1389,1389,1389,0
|
|
20240925,192400,108069873,1389,1389,1389,1389,0
|
|
20240925,192300,108069873,1389,1389,1389,1389,0
|
|
20240925,192200,108069873,1389,1389,1389,1389,0
|
|
20240925,192100,108069873,1389,1389,1389,1389,0
|
|
20240925,192000,108069873,1389,1389,1389,1389,0
|
|
20240925,191900,108069873,1389,1389,1389,1389,0
|
|
20240925,191800,108069873,1389,1389,1389,1389,0
|
|
20240925,191700,108069873,1389,1389,1389,1389,0
|
|
20240925,191600,108069873,1389,1389,1389,1389,0
|
|
20240925,191500,108069873,1389,1389,1389,1389,0
|
|
20240925,191400,108069873,1389,1389,1389,1389,0
|
|
20240925,191300,108069873,1389,1389,1389,1389,0
|
|
20240925,191200,108069873,1389,1389,1389,1389,0
|
|
20240925,191100,108069873,1389,1389,1389,1389,0
|
|
20240925,191000,108069873,1389,1389,1389,1389,2338
|
|
20240925,190900,108069873,1389,1389,1389,1389,0
|
|
20240925,190800,108069873,1389,1389,1389,1389,0
|
|
20240925,190700,108069873,1389,1389,1389,1389,0
|
|
20240925,190600,108069873,1389,1389,1389,1389,0
|
|
20240925,190500,108069873,1389,1389,1389,1389,0
|
|
20240925,190400,108069873,1389,1389,1389,1389,0
|
|
20240925,190300,108069873,1389,1389,1389,1389,0
|
|
20240925,190200,108069873,1389,1389,1389,1389,0
|
|
20240925,190100,108069873,1389,1389,1389,1389,0
|
|
20240925,190000,108069873,1389,1389,1389,1389,0
|
|
20240925,185900,108069873,1389,1389,1389,1389,0
|
|
20240925,185800,108069873,1389,1389,1389,1389,0
|
|
20240925,185700,108069873,1389,1389,1389,1389,0
|
|
20240925,185600,108069873,1389,1389,1389,1389,0
|
|
20240925,185500,108069873,1389,1389,1389,1389,0
|
|
20240925,185400,108069873,1389,1389,1389,1389,0
|
|
20240925,185300,108069873,1389,1389,1389,1389,0
|
|
20240925,185200,108069873,1389,1389,1389,1389,0
|
|
20240925,185100,108069873,1389,1389,1389,1389,0
|
|
20240925,185000,108069873,1389,1389,1389,1389,0
|
|
20240925,184900,108069873,1389,1389,1389,1389,0
|
|
20240925,184800,108069873,1389,1389,1389,1389,0
|
|
20240925,184700,108069873,1389,1389,1389,1389,0
|
|
20240925,184600,108069873,1389,1389,1389,1389,0
|
|
20240925,184500,108069873,1389,1389,1389,1389,0
|
|
20240925,184400,108069873,1389,1389,1389,1389,0
|
|
20240925,184300,108069873,1389,1389,1389,1389,0
|
|
20240925,184200,108069873,1389,1389,1389,1389,0
|
|
20240925,184100,108069873,1389,1389,1389,1389,0
|
|
20240925,184000,108069873,1389,1389,1389,1389,2338
|
|
20240925,183900,108069873,1389,1389,1389,1389,0
|
|
20240925,183800,108069873,1389,1389,1389,1389,0
|
|
20240925,183700,108069873,1389,1389,1389,1389,0
|
|
20240925,183600,108069873,1389,1389,1389,1389,0
|
|
20240925,183500,108069873,1389,1389,1389,1389,0
|
|
20240925,183400,108069873,1389,1389,1389,1389,0
|
|
20240925,183300,108069873,1389,1389,1389,1389,0
|
|
20240925,183200,108069873,1389,1389,1389,1389,0
|
|
20240925,183100,108069873,1389,1389,1389,1389,0
|
|
20240925,183000,108069873,1389,1389,1389,1389,0
|
|
20240925,182900,108069873,1389,1389,1389,1389,0
|
|
20240925,182800,108069873,1389,1389,1389,1389,0
|
|
20240925,182700,108069873,1389,1389,1389,1389,0
|
|
20240925,182600,108069873,1389,1389,1389,1389,0
|
|
20240925,182500,108069873,1389,1389,1389,1389,0
|
|
20240925,182400,108069873,1389,1389,1389,1389,0
|
|
20240925,182300,108069873,1389,1389,1389,1389,0
|
|
20240925,182200,108069873,1389,1389,1389,1389,0
|
|
20240925,182100,108069873,1389,1389,1389,1389,0
|
|
20240925,182000,108069873,1389,1389,1389,1389,0
|
|
20240925,181900,108069873,1389,1389,1389,1389,0
|
|
20240925,181800,108069873,1389,1389,1389,1389,0
|
|
20240925,181700,108069873,1389,1389,1389,1389,0
|
|
20240925,181600,108069873,1389,1389,1389,1389,0
|
|
20240925,181500,108069873,1389,1389,1389,1389,0
|
|
20240925,181400,108069873,1389,1389,1389,1389,0
|
|
20240925,181300,108069873,1389,1389,1389,1389,0
|
|
20240925,181200,108069873,1389,1389,1389,1389,0
|
|
20240925,181100,108069873,1389,1389,1389,1389,0
|
|
20240925,181000,108069873,1389,1389,1389,1389,2338
|
|
20240925,180900,108069873,1389,1389,1389,1389,0
|
|
20240925,180800,108069873,1389,1389,1389,1389,0
|
|
20240925,180700,108069873,1389,1389,1389,1389,0
|
|
20240925,180600,108069873,1389,1389,1389,1389,0
|
|
20240925,180500,108069873,1389,1389,1389,1389,0
|
|
20240925,180400,108069873,1389,1389,1389,1389,0
|
|
20240925,180300,108069873,1389,1389,1389,1389,0
|
|
20240925,180200,108069873,1389,1389,1389,1389,0
|
|
20240925,180100,108069873,1389,1389,1389,1389,0
|
|
20240925,180000,108069873,1389,1389,1389,1389,0
|
|
20240925,175900,108069873,1389,1389,1389,1389,0
|
|
20240925,175800,108069873,1389,1389,1389,1389,0
|
|
20240925,175700,108069873,1389,1389,1389,1389,0
|
|
20240925,175600,108069873,1389,1389,1389,1389,0
|
|
20240925,175500,108069873,1389,1389,1389,1389,0
|
|
20240925,175400,108069873,1389,1389,1389,1389,0
|
|
20240925,175300,108069873,1389,1389,1389,1389,0
|
|
20240925,175200,108069873,1389,1389,1389,1389,0
|
|
20240925,175100,108069873,1389,1389,1389,1389,0
|
|
20240925,175000,108069873,1389,1389,1389,1389,0
|
|
20240925,174900,108069873,1389,1389,1389,1389,0
|
|
20240925,174800,108069873,1389,1389,1389,1389,0
|
|
20240925,174700,108069873,1389,1389,1389,1389,0
|
|
20240925,174600,108069873,1389,1389,1389,1389,0
|
|
20240925,174500,108069873,1389,1389,1389,1389,0
|
|
20240925,174400,108069873,1389,1389,1389,1389,0
|
|
20240925,174300,108069873,1389,1389,1389,1389,0
|
|
20240925,174200,108069873,1389,1389,1389,1389,0
|
|
20240925,174100,108069873,1389,1389,1389,1389,0
|
|
20240925,174000,108069873,1389,1389,1389,1389,2338
|
|
20240925,173900,108069873,1389,1389,1389,1389,0
|
|
20240925,173800,108069873,1389,1389,1389,1389,0
|
|
20240925,173700,108069873,1389,1389,1389,1389,0
|
|
20240925,173600,108069873,1389,1389,1389,1389,0
|
|
20240925,173500,108069873,1389,1389,1389,1389,0
|
|
20240925,173400,108069873,1389,1389,1389,1389,0
|
|
20240925,173300,108069873,1389,1389,1389,1389,0
|
|
20240925,173200,108069873,1389,1389,1389,1389,0
|
|
20240925,173100,108069873,1389,1389,1389,1389,0
|
|
20240925,173000,108069873,1389,1389,1389,1389,0
|
|
20240925,172900,108069873,1389,1389,1389,1389,0
|
|
20240925,172800,108069873,1389,1389,1389,1389,0
|
|
20240925,172700,108069873,1389,1389,1389,1389,0
|
|
20240925,172600,108069873,1389,1389,1389,1389,0
|
|
20240925,172500,108069873,1389,1389,1389,1389,0
|
|
20240925,172400,108069873,1389,1389,1389,1389,0
|
|
20240925,172300,108069873,1389,1389,1389,1389,0
|
|
20240925,172200,108069873,1389,1389,1389,1389,0
|
|
20240925,172100,108069873,1389,1389,1389,1389,0
|
|
20240925,172000,108069873,1389,1389,1389,1389,0
|
|
20240925,171900,108069873,1389,1389,1389,1389,0
|
|
20240925,171800,108069873,1389,1389,1389,1389,0
|
|
20240925,171700,108069873,1389,1389,1389,1389,0
|
|
20240925,171600,108069873,1389,1389,1389,1389,0
|
|
20240925,171500,108069873,1389,1389,1389,1389,0
|
|
20240925,171400,108069873,1389,1389,1389,1389,0
|
|
20240925,171300,108069873,1389,1389,1389,1389,0
|
|
20240925,171200,108069873,1389,1389,1389,1389,0
|
|
20240925,171100,108069873,1389,1389,1389,1389,0
|
|
20240925,171000,108069873,1389,1389,1389,1389,2338
|
|
20240925,170900,108069873,1389,1389,1389,1389,0
|
|
20240925,170800,108069873,1389,1389,1389,1389,0
|
|
20240925,170700,108069873,1389,1389,1389,1389,0
|
|
20240925,170600,108069873,1389,1389,1389,1389,0
|
|
20240925,170500,108069873,1389,1389,1389,1389,0
|
|
20240925,170400,108069873,1389,1389,1389,1389,0
|
|
20240925,170300,108069873,1389,1389,1389,1389,0
|
|
20240925,170200,108069873,1389,1389,1389,1389,0
|
|
20240925,170100,108069873,1389,1389,1389,1389,0
|
|
20240925,170000,108069873,1389,1389,1389,1389,0
|
|
20240925,165900,108069873,1389,1389,1389,1389,0
|
|
20240925,165800,108069873,1389,1389,1389,1389,0
|
|
20240925,165700,108069873,1389,1389,1389,1389,0
|
|
20240925,165600,108069873,1389,1389,1389,1389,0
|
|
20240925,165500,108069873,1389,1389,1389,1389,0
|
|
20240925,165400,108069873,1389,1389,1389,1389,0
|
|
20240925,165300,108069873,1389,1389,1389,1389,0
|
|
20240925,165200,108069873,1389,1389,1389,1389,0
|
|
20240925,165100,108069873,1389,1389,1389,1389,0
|
|
20240925,165000,108069873,1389,1389,1389,1389,0
|
|
20240925,164900,108069873,1389,1389,1389,1389,0
|
|
20240925,164800,108069873,1389,1389,1389,1389,0
|
|
20240925,164700,108069873,1389,1389,1389,1389,0
|
|
20240925,164600,108069873,1389,1389,1389,1389,0
|
|
20240925,164500,108069873,1389,1389,1389,1389,0
|
|
20240925,164400,108069873,1389,1389,1389,1389,0
|
|
20240925,164300,108069873,1389,1389,1389,1389,0
|
|
20240925,164200,108069873,1389,1389,1389,1389,0
|
|
20240925,164100,108069873,1389,1389,1389,1389,0
|
|
20240925,164000,108069873,1389,1389,1389,1389,2338
|
|
20240925,163900,108069873,1389,1389,1389,1389,0
|
|
20240925,163800,108069873,1389,1389,1389,1389,0
|
|
20240925,163700,108069873,1389,1389,1389,1389,0
|
|
20240925,163600,108069873,1389,1389,1389,1389,0
|
|
20240925,163500,108069873,1389,1389,1389,1389,0
|
|
20240925,163400,108069873,1389,1389,1389,1389,0
|
|
20240925,163300,108069873,1389,1389,1389,1389,0
|
|
20240925,163200,108069873,1389,1389,1389,1389,0
|
|
20240925,163100,108069873,1389,1389,1389,1389,0
|
|
20240925,163000,108069873,1389,1389,1389,1389,0
|
|
20240925,162900,108069873,1389,1389,1389,1389,0
|
|
20240925,162800,108069873,1389,1389,1389,1389,0
|
|
20240925,162700,108069873,1389,1389,1389,1389,0
|
|
20240925,162600,108069873,1389,1389,1389,1389,0
|
|
20240925,162500,108069873,1389,1389,1389,1389,0
|
|
20240925,162400,108069873,1389,1389,1389,1389,0
|
|
20240925,162300,108069873,1389,1389,1389,1389,0
|
|
20240925,162200,108069873,1389,1389,1389,1389,0
|
|
20240925,162100,108069873,1389,1389,1389,1389,0
|
|
20240925,162000,108069873,1389,1389,1389,1389,0
|
|
20240925,161900,108069873,1389,1389,1389,1389,0
|
|
20240925,161800,108069873,1389,1389,1389,1389,0
|
|
20240925,161700,108069873,1389,1389,1389,1389,0
|
|
20240925,161600,108069873,1389,1389,1389,1389,0
|
|
20240925,161500,108069873,1389,1389,1389,1389,0
|
|
20240925,161400,108069873,1389,1389,1389,1389,0
|
|
20240925,161300,108069873,1389,1389,1389,1389,0
|
|
20240925,161200,108069873,1389,1389,1389,1389,0
|
|
20240925,161100,108069873,1389,1389,1389,1389,0
|
|
20240925,161000,108069873,1389,1389,1389,1389,2338
|
|
20240925,160900,108069873,1389,1389,1389,1389,0
|
|
20240925,160800,108069873,1389,1389,1389,1389,0
|
|
20240925,160700,108069873,1389,1389,1389,1389,0
|
|
20240925,160600,108069873,1389,1389,1389,1389,0
|
|
20240925,160500,108069873,1389,1389,1389,1389,0
|
|
20240925,160400,108069873,1389,1389,1389,1389,0
|
|
20240925,160300,108069873,1389,1389,1389,1389,0
|
|
20240925,160200,108069873,1389,1389,1389,1389,0
|
|
20240925,160100,108069873,1389,1389,1389,1389,0
|
|
20240925,160000,108069873,1389,1389,1389,1389,0
|
|
20240925,155900,108069873,1389,1389,1389,1389,0
|
|
20240925,155800,108069873,1389,1389,1389,1389,0
|
|
20240925,155700,108069873,1389,1389,1389,1389,0
|
|
20240925,155600,108069873,1389,1389,1389,1389,0
|
|
20240925,155500,108069873,1389,1389,1389,1389,0
|
|
20240925,155400,108069873,1389,1389,1389,1389,0
|
|
20240925,155300,108069873,1389,1389,1389,1389,0
|
|
20240925,155200,108069873,1389,1389,1389,1389,0
|
|
20240925,155100,108069873,1389,1389,1389,1389,0
|
|
20240925,155000,108069873,1389,1389,1389,1389,0
|
|
20240925,154900,108069873,1389,1389,1389,1389,0
|
|
20240925,154800,108069873,1389,1389,1389,1389,0
|
|
20240925,154700,108069873,1389,1389,1389,1389,0
|
|
20240925,154600,108069873,1389,1389,1389,1389,0
|
|
20240925,154500,108069873,1389,1389,1389,1389,0
|
|
20240925,154400,108069873,1389,1389,1389,1389,0
|
|
20240925,154300,108069873,1389,1389,1389,1389,0
|
|
20240925,154200,108069873,1389,1389,1389,1389,0
|
|
20240925,154100,108069873,1389,1389,1389,1389,0
|
|
20240925,154000,108069873,1389,1389,1389,1389,2338
|
|
20240925,153900,108069873,1389,1389,1389,1389,0
|
|
20240925,153800,108069873,1389,1389,1389,1389,0
|
|
20240925,153700,108069873,1389,1389,1389,1389,0
|
|
20240925,153600,108069873,1389,1389,1389,1389,0
|
|
20240925,153500,108069873,1389,1389,1389,1389,0
|
|
20240925,153400,108069873,1389,1389,1389,1389,0
|
|
20240925,153300,108069873,1389,1389,1389,1389,0
|
|
20240925,153200,108069873,1389,1389,1389,1389,0
|
|
20240925,153100,108069873,1389,1389,1389,1389,0
|
|
20240925,153000,108069873,1389,1389,1389,1389,2338
|
|
20240925,152900,104822391,1381,1381,1381,1381,0
|
|
20240925,152800,104822391,1381,1381,1381,1381,0
|
|
20240925,152700,104822391,1381,1381,1381,1381,0
|
|
20240925,152600,104822391,1381,1381,1381,1381,0
|
|
20240925,152500,104822391,1381,1381,1381,1381,0
|
|
20240925,152400,104822391,1381,1381,1381,1381,0
|
|
20240925,152300,104822391,1381,1381,1381,1381,0
|
|
20240925,152200,104822391,1381,1381,1381,1381,0
|
|
20240925,152100,104822391,1381,1381,1381,1381,0
|
|
20240925,152000,104822391,1381,1381,1381,1381,0
|
|
20240925,151900,104822391,1381,1382,1382,1381,2
|
|
20240925,151800,104819628,1384,1381,1384,1381,12
|
|
20240925,151700,104803050,1381,1381,1381,1381,595
|
|
20240925,151600,103981355,1384,1384,1384,1384,2
|
|
20240925,151500,103978587,1386,1386,1386,1386,0
|
|
20240925,151400,103978587,1386,1386,1386,1386,0
|
|
20240925,151300,103978587,1386,1386,1386,1386,0
|
|
20240925,151200,103978587,1386,1386,1386,1386,0
|
|
20240925,151100,103978587,1386,1386,1386,1386,2
|
|
20240925,151000,103975815,1382,1382,1382,1382,72
|
|
20240925,150900,103876311,1382,1383,1383,1382,24
|
|
20240925,150800,103843123,1388,1388,1388,1388,0
|
|
20240925,150700,103843123,1388,1388,1388,1388,1
|
|
20240925,150600,103841735,1380,1381,1381,1380,201
|
|
20240925,150500,103564335,1389,1389,1389,1389,0
|
|
20240925,150400,103564335,1389,1389,1389,1389,0
|
|
20240925,150300,103564335,1389,1389,1389,1389,0
|
|
20240925,150200,103564335,1389,1389,1389,1389,0
|
|
20240925,150100,103564335,1389,1389,1389,1389,0
|
|
20240925,150000,103564335,1389,1389,1389,1389,0
|
|
20240925,145900,103564335,1389,1389,1389,1389,0
|
|
20240925,145800,103564335,1389,1381,1389,1381,98
|
|
20240925,145700,103428989,1380,1385,1385,1380,1097
|
|
20240925,145600,101914052,1389,1389,1389,1389,0
|
|
20240925,145500,101914052,1389,1385,1389,1385,301
|
|
20240925,145400,101497163,1385,1385,1385,1385,1
|
|
20240925,145300,101495778,1389,1389,1389,1389,4
|
|
20240925,145200,101490222,1389,1389,1389,1389,0
|
|
20240925,145100,101490222,1389,1389,1389,1389,0
|
|
20240925,145000,101490222,1389,1389,1389,1389,0
|
|
20240925,144900,101490222,1389,1389,1389,1389,1
|
|
20240925,144800,101488833,1385,1385,1385,1385,86
|
|
20240925,144700,101369723,1390,1390,1390,1390,0
|
|
20240925,144600,101369723,1390,1390,1390,1390,0
|
|
20240925,144500,101369723,1390,1390,1390,1390,1
|
|
20240925,144400,101368333,1385,1385,1385,1385,0
|
|
20240925,144300,101368333,1385,1385,1385,1385,1
|
|
20240925,144200,101366948,1390,1390,1390,1390,0
|
|
20240925,144100,101366948,1390,1390,1390,1390,0
|
|
20240925,144000,101366948,1390,1385,1390,1385,301
|
|
20240925,143900,100950058,1390,1385,1390,1385,31
|
|
20240925,143800,100907118,1392,1385,1392,1385,502
|
|
20240925,143700,100211841,1385,1385,1385,1385,0
|
|
20240925,143600,100211841,1385,1385,1385,1385,0
|
|
20240925,143500,100211841,1385,1385,1385,1385,0
|
|
20240925,143400,100211841,1385,1385,1385,1385,0
|
|
20240925,143300,100211841,1385,1385,1385,1385,0
|
|
20240925,143200,100211841,1385,1385,1385,1385,0
|
|
20240925,143100,100211841,1385,1385,1385,1385,0
|
|
20240925,143000,100211841,1385,1385,1385,1385,0
|
|
20240925,142900,100211841,1385,1385,1385,1385,0
|
|
20240925,142800,100211841,1385,1387,1387,1385,1000
|
|
20240925,142700,98826161,1387,1387,1387,1387,426
|
|
20240925,142600,98235299,1387,1387,1387,1387,0
|
|
20240925,142500,98235299,1387,1387,1387,1387,0
|
|
20240925,142400,98235299,1387,1387,1387,1387,2
|
|
20240925,142300,98232525,1392,1392,1392,1392,4
|
|
20240925,142200,98226957,1392,1387,1392,1387,2
|
|
20240925,142100,98224178,1392,1392,1392,1392,0
|
|
20240925,142000,98224178,1392,1392,1392,1387,6
|
|
20240925,141900,98215831,1392,1392,1392,1392,0
|
|
20240925,141800,98215831,1392,1387,1392,1387,2
|
|
20240925,141700,98213052,1392,1392,1392,1392,1
|
|
20240925,141600,98211660,1387,1387,1387,1387,0
|
|
20240925,141500,98211660,1387,1387,1387,1387,230
|
|
20240925,141400,97892650,1385,1385,1385,1385,3463
|
|
20240925,141300,93096395,1385,1385,1385,1385,0
|
|
20240925,141200,93096395,1385,1385,1385,1385,0
|
|
20240925,141100,93096395,1385,1385,1385,1385,0
|
|
20240925,141000,93096395,1385,1385,1385,1385,0
|
|
20240925,140900,93096395,1385,1385,1385,1385,0
|
|
20240925,140800,93096395,1385,1385,1385,1385,0
|
|
20240925,140700,93096395,1385,1385,1385,1385,0
|
|
20240925,140600,93096395,1385,1385,1385,1385,0
|
|
20240925,140500,93096395,1385,1385,1385,1385,0
|
|
20240925,140400,93096395,1385,1382,1385,1382,3
|
|
20240925,140300,93092246,1385,1385,1385,1385,21
|
|
20240925,140200,93063161,1385,1385,1385,1385,0
|
|
20240925,140100,93063161,1385,1385,1385,1385,0
|
|
20240925,140000,93063161,1385,1385,1385,1385,0
|
|
20240925,135900,93063161,1385,1385,1385,1385,0
|
|
20240925,135800,93063161,1385,1385,1385,1385,0
|
|
20240925,135700,93063161,1385,1385,1385,1385,0
|
|
20240925,135600,93063161,1385,1385,1385,1385,0
|
|
20240925,135500,93063161,1385,1382,1385,1382,2
|
|
20240925,135400,93060394,1383,1383,1383,1383,10
|
|
20240925,135300,93046564,1386,1386,1386,1386,0
|
|
20240925,135200,93046564,1386,1386,1386,1386,0
|
|
20240925,135100,93046564,1386,1386,1386,1386,0
|
|
20240925,135000,93046564,1386,1385,1386,1385,49
|
|
20240925,134900,92978698,1385,1383,1385,1382,49
|
|
20240925,134800,92910970,1384,1384,1384,1384,0
|
|
20240925,134700,92910970,1384,1384,1384,1384,140
|
|
20240925,134600,92717210,1384,1384,1384,1384,462
|
|
20240925,134500,92077802,1384,1384,1384,1384,0
|
|
20240925,134400,92077802,1384,1384,1384,1384,350
|
|
20240925,134300,91593402,1384,1383,1384,1383,37
|
|
20240925,134200,91542230,1385,1385,1385,1385,0
|
|
20240925,134100,91542230,1385,1383,1385,1383,2
|
|
20240925,134000,91539462,1385,1385,1385,1385,0
|
|
20240925,133900,91539462,1385,1385,1385,1385,0
|
|
20240925,133800,91539462,1385,1385,1385,1385,0
|
|
20240925,133700,91539462,1385,1385,1385,1385,0
|
|
20240925,133600,91539462,1385,1385,1385,1385,73
|
|
20240925,133500,91438357,1385,1385,1385,1385,0
|
|
20240925,133400,91438357,1385,1385,1385,1385,72
|
|
20240925,133300,91338637,1385,1385,1385,1385,0
|
|
20240925,133200,91338637,1385,1385,1385,1385,0
|
|
20240925,133100,91338637,1385,1385,1385,1385,0
|
|
20240925,133000,91338637,1385,1385,1385,1385,0
|
|
20240925,132900,91338637,1385,1385,1385,1385,0
|
|
20240925,132800,91338637,1385,1385,1385,1385,0
|
|
20240925,132700,91338637,1385,1385,1385,1385,10
|
|
20240925,132600,91324787,1385,1385,1385,1385,0
|
|
20240925,132500,91324787,1385,1385,1385,1385,0
|
|
20240925,132400,91324787,1385,1385,1385,1385,1
|
|
20240925,132300,91323402,1381,1385,1385,1381,3
|
|
20240925,132200,91319251,1382,1382,1382,1382,973
|
|
20240925,132100,89974565,1382,1381,1382,1381,5
|
|
20240925,132000,89967659,1382,1382,1382,1382,0
|
|
20240925,131900,89967659,1382,1382,1382,1382,0
|
|
20240925,131800,89967659,1382,1382,1382,1382,1
|
|
20240925,131700,89966277,1382,1382,1382,1382,300
|
|
20240925,131600,89551677,1382,1382,1382,1382,1
|
|
20240925,131500,89550295,1381,1381,1381,1381,1000
|
|
20240925,131400,88169295,1382,1382,1382,1382,0
|
|
20240925,131300,88169295,1382,1382,1382,1382,0
|
|
20240925,131200,88169295,1382,1382,1382,1382,0
|
|
20240925,131100,88169295,1382,1382,1382,1382,1
|
|
20240925,131000,88167913,1381,1381,1381,1381,0
|
|
20240925,130900,88167913,1381,1381,1381,1381,2030
|
|
20240925,130800,85364483,1382,1382,1382,1382,0
|
|
20240925,130700,85364483,1382,1382,1382,1382,0
|
|
20240925,130600,85364483,1382,1382,1382,1382,0
|
|
20240925,130500,85364483,1382,1382,1382,1382,0
|
|
20240925,130400,85364483,1382,1382,1382,1382,0
|
|
20240925,130300,85364483,1382,1382,1382,1382,1
|
|
20240925,130200,85363101,1380,1380,1380,1380,1
|
|
20240925,130100,85361721,1381,1382,1384,1381,4136
|
|
20240925,130000,79649898,1384,1382,1384,1382,2
|
|
20240925,125900,79647132,1384,1384,1384,1384,0
|
|
20240925,125800,79647132,1384,1384,1384,1384,0
|
|
20240925,125700,79647132,1384,1382,1384,1382,2
|
|
20240925,125600,79644366,1386,1386,1386,1386,0
|
|
20240925,125500,79644366,1386,1386,1386,1382,3
|
|
20240925,125400,79640212,1382,1386,1386,1382,1360
|
|
20240925,125300,77755260,1382,1385,1385,1382,4
|
|
20240925,125200,77749726,1385,1383,1385,1381,6
|
|
20240925,125100,77741427,1384,1384,1384,1384,13
|
|
20240925,125000,77723435,1385,1385,1385,1385,0
|
|
20240925,124900,77723435,1385,1385,1385,1385,0
|
|
20240925,124800,77723435,1385,1385,1385,1385,200
|
|
20240925,124700,77446435,1385,1385,1385,1385,0
|
|
20240925,124600,77446435,1385,1385,1385,1385,0
|
|
20240925,124500,77446435,1385,1385,1385,1385,0
|
|
20240925,124400,77446435,1385,1385,1385,1385,1
|
|
20240925,124300,77445050,1384,1384,1384,1384,0
|
|
20240925,124200,77445050,1384,1385,1385,1384,22
|
|
20240925,124100,77414582,1386,1386,1386,1386,0
|
|
20240925,124000,77414582,1386,1386,1386,1386,0
|
|
20240925,123900,77414582,1386,1386,1386,1386,0
|
|
20240925,123800,77414582,1386,1386,1386,1386,0
|
|
20240925,123700,77414582,1386,1386,1386,1386,0
|
|
20240925,123600,77414582,1386,1386,1386,1386,0
|
|
20240925,123500,77414582,1386,1386,1386,1386,0
|
|
20240925,123400,77414582,1386,1386,1386,1386,0
|
|
20240925,123300,77414582,1386,1384,1386,1384,2
|
|
20240925,123200,77411812,1386,1384,1386,1384,4
|
|
20240925,123100,77406274,1386,1386,1386,1386,24
|
|
20240925,123000,77373010,1386,1385,1386,1385,7
|
|
20240925,122900,77363314,1385,1385,1385,1385,2
|
|
20240925,122800,77360544,1386,1386,1386,1386,0
|
|
20240925,122700,77360544,1386,1386,1386,1386,0
|
|
20240925,122600,77360544,1386,1386,1386,1386,0
|
|
20240925,122500,77360544,1386,1386,1386,1386,0
|
|
20240925,122400,77360544,1386,1386,1386,1386,0
|
|
20240925,122300,77360544,1386,1386,1386,1386,0
|
|
20240925,122200,77360544,1386,1386,1386,1386,0
|
|
20240925,122100,77360544,1386,1386,1386,1386,0
|
|
20240925,122000,77360544,1386,1386,1386,1386,0
|
|
20240925,121900,77360544,1386,1386,1386,1386,0
|
|
20240925,121800,77360544,1386,1386,1386,1386,0
|
|
20240925,121700,77360544,1386,1386,1386,1386,0
|
|
20240925,121600,77360544,1386,1386,1386,1386,0
|
|
20240925,121500,77360544,1386,1386,1386,1386,0
|
|
20240925,121400,77360544,1386,1386,1386,1386,0
|
|
20240925,121300,77360544,1386,1386,1386,1386,0
|
|
20240925,121200,77360544,1386,1386,1386,1386,0
|
|
20240925,121100,77360544,1386,1386,1386,1386,0
|
|
20240925,121000,77360544,1386,1386,1386,1386,0
|
|
20240925,120900,77360544,1386,1386,1386,1386,0
|
|
20240925,120800,77360544,1386,1386,1386,1386,0
|
|
20240925,120700,77360544,1386,1386,1386,1386,0
|
|
20240925,120600,77360544,1386,1386,1386,1386,0
|
|
20240925,120500,77360544,1386,1386,1386,1386,0
|
|
20240925,120400,77360544,1386,1386,1386,1386,0
|
|
20240925,120300,77360544,1386,1386,1386,1386,0
|
|
20240925,120200,77360544,1386,1386,1386,1386,0
|
|
20240925,120100,77360544,1386,1386,1386,1386,0
|
|
20240925,120000,77360544,1386,1386,1386,1386,0
|
|
20240925,115900,77360544,1386,1386,1386,1386,0
|
|
20240925,115800,77360544,1386,1386,1386,1386,0
|
|
20240925,115700,77360544,1386,1386,1386,1386,0
|
|
20240925,115600,77360544,1386,1386,1386,1386,0
|
|
20240925,115500,77360544,1386,1386,1386,1386,0
|
|
20240925,115400,77360544,1386,1386,1386,1386,0
|
|
20240925,115300,77360544,1386,1386,1386,1386,0
|
|
20240925,115200,77360544,1386,1386,1386,1386,0
|
|
20240925,115100,77360544,1386,1386,1386,1386,0
|
|
20240925,115000,77360544,1386,1386,1386,1386,0
|
|
20240925,114900,77360544,1386,1386,1386,1386,0
|
|
20240925,114800,77360544,1386,1390,1390,1381,9344
|
|
20240925,114700,64448262,1393,1393,1393,1393,0
|
|
20240925,114600,64448262,1393,1393,1393,1393,0
|
|
20240925,114500,64448262,1393,1393,1393,1393,0
|
|
20240925,114400,64448262,1393,1393,1393,1393,0
|
|
20240925,114300,64448262,1393,1393,1393,1393,0
|
|
20240925,114200,64448262,1393,1393,1393,1393,0
|
|
20240925,114100,64448262,1393,1393,1393,1393,0
|
|
20240925,114000,64448262,1393,1393,1393,1393,1
|
|
20240925,113900,64446869,1390,1390,1390,1390,10
|
|
20240925,113800,64432969,1393,1393,1393,1393,0
|
|
20240925,113700,64432969,1393,1393,1393,1393,0
|
|
20240925,113600,64432969,1393,1393,1393,1393,0
|
|
20240925,113500,64432969,1393,1393,1393,1390,182
|
|
20240925,113400,64179983,1390,1390,1393,1390,3
|
|
20240925,113300,64175810,1393,1393,1393,1393,2
|
|
20240925,113200,64173024,1394,1394,1394,1394,0
|
|
20240925,113100,64173024,1394,1394,1394,1394,1
|
|
20240925,113000,64171630,1393,1393,1393,1393,0
|
|
20240925,112900,64171630,1393,1393,1393,1393,0
|
|
20240925,112800,64171630,1393,1393,1393,1393,0
|
|
20240925,112700,64171630,1393,1393,1393,1393,0
|
|
20240925,112600,64171630,1393,1394,1394,1393,1757
|
|
20240925,112500,61723128,1395,1395,1395,1395,0
|
|
20240925,112400,61723128,1395,1395,1395,1395,9
|
|
20240925,112300,61710573,1395,1392,1395,1392,45
|
|
20240925,112200,61647905,1392,1392,1392,1392,1
|
|
20240925,112100,61646513,1395,1395,1395,1395,0
|
|
20240925,112000,61646513,1395,1395,1395,1395,0
|
|
20240925,111900,61646513,1395,1395,1395,1395,11
|
|
20240925,111800,61631168,1395,1395,1395,1395,0
|
|
20240925,111700,61631168,1395,1395,1395,1395,200
|
|
20240925,111600,61352168,1397,1397,1397,1397,0
|
|
20240925,111500,61352168,1397,1397,1397,1397,0
|
|
20240925,111400,61352168,1397,1397,1397,1397,0
|
|
20240925,111300,61352168,1397,1397,1397,1397,0
|
|
20240925,111200,61352168,1397,1397,1397,1397,0
|
|
20240925,111100,61352168,1397,1397,1397,1397,0
|
|
20240925,111000,61352168,1397,1397,1397,1397,0
|
|
20240925,110900,61352168,1397,1397,1397,1397,0
|
|
20240925,110800,61352168,1397,1397,1397,1397,0
|
|
20240925,110700,61352168,1397,1397,1397,1397,0
|
|
20240925,110600,61352168,1397,1397,1397,1397,0
|
|
20240925,110500,61352168,1397,1397,1397,1397,0
|
|
20240925,110400,61352168,1397,1397,1397,1397,0
|
|
20240925,110300,61352168,1397,1397,1397,1397,0
|
|
20240925,110200,61352168,1397,1397,1397,1397,1
|
|
20240925,110100,61350771,1390,1390,1390,1390,1
|
|
20240925,110000,61349381,1390,1390,1390,1390,0
|
|
20240925,105900,61349381,1390,1390,1390,1390,83
|
|
20240925,105800,61234011,1389,1389,1389,1389,0
|
|
20240925,105700,61234011,1389,1392,1392,1389,500
|
|
20240925,105600,60538324,1392,1392,1392,1392,0
|
|
20240925,105500,60538324,1392,1392,1392,1392,0
|
|
20240925,105400,60538324,1392,1392,1392,1392,300
|
|
20240925,105300,60120724,1393,1393,1393,1393,300
|
|
20240925,105200,59702824,1392,1392,1392,1392,0
|
|
20240925,105100,59702824,1392,1392,1392,1392,0
|
|
20240925,105000,59702824,1392,1392,1392,1392,0
|
|
20240925,104900,59702824,1392,1392,1392,1392,0
|
|
20240925,104800,59702824,1392,1392,1392,1392,0
|
|
20240925,104700,59702824,1392,1392,1392,1392,0
|
|
20240925,104600,59702824,1392,1392,1392,1392,10
|
|
20240925,104500,59688904,1399,1399,1399,1399,0
|
|
20240925,104400,59688904,1399,1399,1399,1399,1
|
|
20240925,104300,59687505,1399,1399,1399,1399,0
|
|
20240925,104200,59687505,1399,1399,1399,1399,0
|
|
20240925,104100,59687505,1399,1399,1399,1399,0
|
|
20240925,104000,59687505,1399,1399,1399,1399,1
|
|
20240925,103900,59686106,1399,1399,1399,1399,1
|
|
20240925,103800,59684707,1400,1400,1400,1400,0
|
|
20240925,103700,59684707,1400,1400,1400,1400,0
|
|
20240925,103600,59684707,1400,1400,1400,1400,0
|
|
20240925,103500,59684707,1400,1400,1400,1400,0
|
|
20240925,103400,59684707,1400,1400,1400,1400,0
|
|
20240925,103300,59684707,1400,1400,1400,1400,0
|
|
20240925,103200,59684707,1400,1400,1400,1400,0
|
|
20240925,103100,59684707,1400,1400,1400,1400,0
|
|
20240925,103000,59684707,1400,1400,1400,1400,0
|
|
20240925,102900,59684707,1400,1400,1400,1400,0
|
|
20240925,102800,59684707,1400,1400,1400,1400,0
|
|
20240925,102700,59684707,1400,1400,1400,1400,0
|
|
20240925,102600,59684707,1400,1400,1400,1400,0
|
|
20240925,102500,59684707,1400,1400,1400,1400,0
|
|
20240925,102400,59684707,1400,1400,1400,1400,0
|
|
20240925,102300,59684707,1400,1399,1400,1399,513
|
|
20240925,102200,58967009,1395,1392,1395,1392,12781
|
|
20240925,102100,41152320,1391,1391,1391,1391,1000
|
|
20240925,102000,39761320,1393,1393,1393,1393,0
|
|
20240925,101900,39761320,1393,1393,1393,1393,0
|
|
20240925,101800,39761320,1393,1393,1393,1393,0
|
|
20240925,101700,39761320,1393,1393,1393,1393,0
|
|
20240925,101600,39761320,1393,1393,1393,1393,0
|
|
20240925,101500,39761320,1393,1393,1393,1393,0
|
|
20240925,101400,39761320,1393,1393,1393,1393,0
|
|
20240925,101300,39761320,1393,1393,1393,1393,0
|
|
20240925,101200,39761320,1393,1384,1393,1384,659
|
|
20240925,101100,38849246,1394,1394,1394,1394,0
|
|
20240925,101000,38849246,1394,1394,1394,1394,0
|
|
20240925,100900,38849246,1394,1394,1394,1394,0
|
|
20240925,100800,38849246,1394,1394,1394,1394,0
|
|
20240925,100700,38849246,1394,1394,1394,1394,0
|
|
20240925,100600,38849246,1394,1394,1394,1394,1
|
|
20240925,100500,38847852,1394,1394,1394,1394,0
|
|
20240925,100400,38847852,1394,1385,1394,1385,659
|
|
20240925,100300,37935128,1394,1394,1394,1394,6
|
|
20240925,100200,37926764,1394,1394,1394,1394,2
|
|
20240925,100100,37923976,1385,1385,1385,1385,0
|
|
20240925,100000,37923976,1385,1385,1385,1385,11
|
|
20240925,095900,37908741,1394,1394,1394,1394,1
|
|
20240925,095800,37907347,1388,1384,1388,1384,7324
|
|
20240925,095700,27741871,1388,1388,1388,1388,0
|
|
20240925,095600,27741871,1388,1388,1388,1388,190
|
|
20240925,095500,27478151,1388,1393,1393,1388,379
|
|
20240925,095400,26950254,1393,1393,1393,1393,1
|
|
20240925,095300,26948861,1390,1390,1390,1390,0
|
|
20240925,095200,26948861,1390,1390,1390,1390,0
|
|
20240925,095100,26948861,1390,1390,1390,1390,1000
|
|
20240925,095000,25558861,1393,1393,1393,1393,0
|
|
20240925,094900,25558861,1393,1393,1393,1393,0
|
|
20240925,094800,25558861,1393,1393,1393,1393,0
|
|
20240925,094700,25558861,1393,1393,1393,1393,94
|
|
20240925,094600,25427919,1385,1392,1393,1385,1320
|
|
20240925,094500,23597284,1393,1393,1393,1393,0
|
|
20240925,094400,23597284,1393,1393,1393,1393,0
|
|
20240925,094300,23597284,1393,1393,1393,1393,0
|
|
20240925,094200,23597284,1393,1393,1393,1391,56
|
|
20240925,094100,23519342,1393,1393,1393,1393,7
|
|
20240925,094000,23509591,1393,1393,1393,1393,0
|
|
20240925,093900,23509591,1393,1393,1393,1393,0
|
|
20240925,093800,23509591,1393,1393,1393,1393,0
|
|
20240925,093700,23509591,1393,1393,1393,1393,0
|
|
20240925,093600,23509591,1393,1393,1393,1393,100
|
|
20240925,093500,23370291,1393,1393,1393,1393,0
|
|
20240925,093400,23370291,1393,1393,1393,1393,2032
|
|
20240925,093300,20539715,1393,1393,1393,1393,0
|
|
20240925,093200,20539715,1393,1393,1393,1393,1
|
|
20240925,093100,20538322,1392,1392,1392,1392,0
|
|
20240925,093000,20538322,1392,1391,1392,1391,2468
|
|
20240925,092900,17104134,1393,1393,1393,1393,0
|
|
20240925,092800,17104134,1393,1393,1393,1393,0
|
|
20240925,092700,17104134,1393,1393,1393,1393,0
|
|
20240925,092600,17104134,1393,1393,1393,1393,0
|
|
20240925,092500,17104134,1393,1393,1393,1393,0
|
|
20240925,092400,17104134,1393,1393,1393,1393,0
|
|
20240925,092300,17104134,1393,1393,1393,1393,0
|
|
20240925,092200,17104134,1393,1391,1393,1391,1694
|
|
20240925,092100,14746351,1391,1391,1391,1391,78
|
|
20240925,092000,14637853,1391,1391,1391,1391,0
|
|
20240925,091900,14637853,1391,1391,1391,1391,941
|
|
20240925,091800,13328922,1391,1391,1391,1391,0
|
|
20240925,091700,13328922,1391,1391,1391,1391,14
|
|
20240925,091600,13309448,1392,1392,1392,1392,0
|
|
20240925,091500,13309448,1392,1392,1392,1392,0
|
|
20240925,091400,13309448,1392,1392,1392,1392,0
|
|
20240925,091300,13309448,1392,1392,1392,1392,0
|
|
20240925,091200,13309448,1392,1392,1392,1392,20
|
|
20240925,091100,13281608,1391,1391,1391,1391,200
|
|
20240925,091000,13003408,1392,1392,1392,1392,0
|
|
20240925,090900,13003408,1392,1387,1392,1377,3490
|
|
20240925,090800,8191712,1388,1388,1388,1388,1440
|
|
20240925,090700,6192992,1388,1388,1388,1388,2
|
|
20240925,090600,6190216,1388,1388,1388,1388,0
|
|
20240925,090500,6190216,1388,1388,1388,1388,440
|
|
20240925,090400,5579496,1395,1395,1395,1395,0
|
|
20240925,090300,5579496,1395,1395,1395,1395,6
|
|
20240925,090200,5571126,1387,1388,1388,1387,3584
|
|
20240925,090100,599818,1387,1387,1387,1387,0
|
|
20240925,090000,599818,1387,1373,1387,1373,436
|