733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,211000,206824117,1417,1417,1417,1417,1962
|
|
20240926,210900,206824117,1417,1417,1417,1417,0
|
|
20240926,210800,206824117,1417,1417,1417,1417,0
|
|
20240926,210700,206824117,1417,1417,1417,1417,0
|
|
20240926,210600,206824117,1417,1417,1417,1417,0
|
|
20240926,210500,206824117,1417,1417,1417,1417,0
|
|
20240926,210400,206824117,1417,1417,1417,1417,0
|
|
20240926,210300,206824117,1417,1417,1417,1417,0
|
|
20240926,210200,206824117,1417,1417,1417,1417,0
|
|
20240926,210100,206824117,1417,1417,1417,1417,0
|
|
20240926,210000,206824117,1417,1417,1417,1417,0
|
|
20240926,205900,206824117,1417,1417,1417,1417,0
|
|
20240926,205800,206824117,1417,1417,1417,1417,0
|
|
20240926,205700,206824117,1417,1417,1417,1417,0
|
|
20240926,205600,206824117,1417,1417,1417,1417,0
|
|
20240926,205500,206824117,1417,1417,1417,1417,0
|
|
20240926,205400,206824117,1417,1417,1417,1417,0
|
|
20240926,205300,206824117,1417,1417,1417,1417,0
|
|
20240926,205200,206824117,1417,1417,1417,1417,0
|
|
20240926,205100,206824117,1417,1417,1417,1417,0
|
|
20240926,205000,206824117,1417,1417,1417,1417,0
|
|
20240926,204900,206824117,1417,1417,1417,1417,0
|
|
20240926,204800,206824117,1417,1417,1417,1417,0
|
|
20240926,204700,206824117,1417,1417,1417,1417,0
|
|
20240926,204600,206824117,1417,1417,1417,1417,0
|
|
20240926,204500,206824117,1417,1417,1417,1417,0
|
|
20240926,204400,206824117,1417,1417,1417,1417,0
|
|
20240926,204300,206824117,1417,1417,1417,1417,0
|
|
20240926,204200,206824117,1417,1417,1417,1417,0
|
|
20240926,204100,206824117,1417,1417,1417,1417,0
|
|
20240926,204000,206824117,1417,1417,1417,1417,1962
|
|
20240926,203900,206824117,1417,1417,1417,1417,0
|
|
20240926,203800,206824117,1417,1417,1417,1417,0
|
|
20240926,203700,206824117,1417,1417,1417,1417,0
|
|
20240926,203600,206824117,1417,1417,1417,1417,0
|
|
20240926,203500,206824117,1417,1417,1417,1417,0
|
|
20240926,203400,206824117,1417,1417,1417,1417,0
|
|
20240926,203300,206824117,1417,1417,1417,1417,0
|
|
20240926,203200,206824117,1417,1417,1417,1417,0
|
|
20240926,203100,206824117,1417,1417,1417,1417,0
|
|
20240926,203000,206824117,1417,1417,1417,1417,0
|
|
20240926,202900,206824117,1417,1417,1417,1417,0
|
|
20240926,202800,206824117,1417,1417,1417,1417,0
|
|
20240926,202700,206824117,1417,1417,1417,1417,0
|
|
20240926,202600,206824117,1417,1417,1417,1417,0
|
|
20240926,202500,206824117,1417,1417,1417,1417,0
|
|
20240926,202400,206824117,1417,1417,1417,1417,0
|
|
20240926,202300,206824117,1417,1417,1417,1417,0
|
|
20240926,202200,206824117,1417,1417,1417,1417,0
|
|
20240926,202100,206824117,1417,1417,1417,1417,0
|
|
20240926,202000,206824117,1417,1417,1417,1417,0
|
|
20240926,201900,206824117,1417,1417,1417,1417,0
|
|
20240926,201800,206824117,1417,1417,1417,1417,0
|
|
20240926,201700,206824117,1417,1417,1417,1417,0
|
|
20240926,201600,206824117,1417,1417,1417,1417,0
|
|
20240926,201500,206824117,1417,1417,1417,1417,0
|
|
20240926,201400,206824117,1417,1417,1417,1417,0
|
|
20240926,201300,206824117,1417,1417,1417,1417,0
|
|
20240926,201200,206824117,1417,1417,1417,1417,0
|
|
20240926,201100,206824117,1417,1417,1417,1417,0
|
|
20240926,201000,206824117,1417,1417,1417,1417,1962
|
|
20240926,200900,206824117,1417,1417,1417,1417,0
|
|
20240926,200800,206824117,1417,1417,1417,1417,0
|
|
20240926,200700,206824117,1417,1417,1417,1417,0
|
|
20240926,200600,206824117,1417,1417,1417,1417,0
|
|
20240926,200500,206824117,1417,1417,1417,1417,0
|
|
20240926,200400,206824117,1417,1417,1417,1417,0
|
|
20240926,200300,206824117,1417,1417,1417,1417,0
|
|
20240926,200200,206824117,1417,1417,1417,1417,0
|
|
20240926,200100,206824117,1417,1417,1417,1417,0
|
|
20240926,200000,206824117,1417,1417,1417,1417,0
|
|
20240926,195900,206824117,1417,1417,1417,1417,0
|
|
20240926,195800,206824117,1417,1417,1417,1417,0
|
|
20240926,195700,206824117,1417,1417,1417,1417,0
|
|
20240926,195600,206824117,1417,1417,1417,1417,0
|
|
20240926,195500,206824117,1417,1417,1417,1417,0
|
|
20240926,195400,206824117,1417,1417,1417,1417,0
|
|
20240926,195300,206824117,1417,1417,1417,1417,0
|
|
20240926,195200,206824117,1417,1417,1417,1417,0
|
|
20240926,195100,206824117,1417,1417,1417,1417,0
|
|
20240926,195000,206824117,1417,1417,1417,1417,0
|
|
20240926,194900,206824117,1417,1417,1417,1417,0
|
|
20240926,194800,206824117,1417,1417,1417,1417,0
|
|
20240926,194700,206824117,1417,1417,1417,1417,0
|
|
20240926,194600,206824117,1417,1417,1417,1417,0
|
|
20240926,194500,206824117,1417,1417,1417,1417,0
|
|
20240926,194400,206824117,1417,1417,1417,1417,0
|
|
20240926,194300,206824117,1417,1417,1417,1417,0
|
|
20240926,194200,206824117,1417,1417,1417,1417,0
|
|
20240926,194100,206824117,1417,1417,1417,1417,0
|
|
20240926,194000,206824117,1417,1417,1417,1417,1962
|
|
20240926,193900,206824117,1417,1417,1417,1417,0
|
|
20240926,193800,206824117,1417,1417,1417,1417,0
|
|
20240926,193700,206824117,1417,1417,1417,1417,0
|
|
20240926,193600,206824117,1417,1417,1417,1417,0
|
|
20240926,193500,206824117,1417,1417,1417,1417,0
|
|
20240926,193400,206824117,1417,1417,1417,1417,0
|
|
20240926,193300,206824117,1417,1417,1417,1417,0
|
|
20240926,193200,206824117,1417,1417,1417,1417,0
|
|
20240926,193100,206824117,1417,1417,1417,1417,0
|
|
20240926,193000,206824117,1417,1417,1417,1417,0
|
|
20240926,192900,206824117,1417,1417,1417,1417,0
|
|
20240926,192800,206824117,1417,1417,1417,1417,0
|
|
20240926,192700,206824117,1417,1417,1417,1417,0
|
|
20240926,192600,206824117,1417,1417,1417,1417,0
|
|
20240926,192500,206824117,1417,1417,1417,1417,0
|
|
20240926,192400,206824117,1417,1417,1417,1417,0
|
|
20240926,192300,206824117,1417,1417,1417,1417,0
|
|
20240926,192200,206824117,1417,1417,1417,1417,0
|
|
20240926,192100,206824117,1417,1417,1417,1417,0
|
|
20240926,192000,206824117,1417,1417,1417,1417,0
|
|
20240926,191900,206824117,1417,1417,1417,1417,0
|
|
20240926,191800,206824117,1417,1417,1417,1417,0
|
|
20240926,191700,206824117,1417,1417,1417,1417,0
|
|
20240926,191600,206824117,1417,1417,1417,1417,0
|
|
20240926,191500,206824117,1417,1417,1417,1417,0
|
|
20240926,191400,206824117,1417,1417,1417,1417,0
|
|
20240926,191300,206824117,1417,1417,1417,1417,0
|
|
20240926,191200,206824117,1417,1417,1417,1417,0
|
|
20240926,191100,206824117,1417,1417,1417,1417,0
|
|
20240926,191000,206824117,1417,1417,1417,1417,1962
|
|
20240926,190900,206824117,1417,1417,1417,1417,0
|
|
20240926,190800,206824117,1417,1417,1417,1417,0
|
|
20240926,190700,206824117,1417,1417,1417,1417,0
|
|
20240926,190600,206824117,1417,1417,1417,1417,0
|
|
20240926,190500,206824117,1417,1417,1417,1417,0
|
|
20240926,190400,206824117,1417,1417,1417,1417,0
|
|
20240926,190300,206824117,1417,1417,1417,1417,0
|
|
20240926,190200,206824117,1417,1417,1417,1417,0
|
|
20240926,190100,206824117,1417,1417,1417,1417,0
|
|
20240926,190000,206824117,1417,1417,1417,1417,0
|
|
20240926,185900,206824117,1417,1417,1417,1417,0
|
|
20240926,185800,206824117,1417,1417,1417,1417,0
|
|
20240926,185700,206824117,1417,1417,1417,1417,0
|
|
20240926,185600,206824117,1417,1417,1417,1417,0
|
|
20240926,185500,206824117,1417,1417,1417,1417,0
|
|
20240926,185400,206824117,1417,1417,1417,1417,0
|
|
20240926,185300,206824117,1417,1417,1417,1417,0
|
|
20240926,185200,206824117,1417,1417,1417,1417,0
|
|
20240926,185100,206824117,1417,1417,1417,1417,0
|
|
20240926,185000,206824117,1417,1417,1417,1417,0
|
|
20240926,184900,206824117,1417,1417,1417,1417,0
|
|
20240926,184800,206824117,1417,1417,1417,1417,0
|
|
20240926,184700,206824117,1417,1417,1417,1417,0
|
|
20240926,184600,206824117,1417,1417,1417,1417,0
|
|
20240926,184500,206824117,1417,1417,1417,1417,0
|
|
20240926,184400,206824117,1417,1417,1417,1417,0
|
|
20240926,184300,206824117,1417,1417,1417,1417,0
|
|
20240926,184200,206824117,1417,1417,1417,1417,0
|
|
20240926,184100,206824117,1417,1417,1417,1417,0
|
|
20240926,184000,206824117,1417,1417,1417,1417,1962
|
|
20240926,183900,206824117,1417,1417,1417,1417,0
|
|
20240926,183800,206824117,1417,1417,1417,1417,0
|
|
20240926,183700,206824117,1417,1417,1417,1417,0
|
|
20240926,183600,206824117,1417,1417,1417,1417,0
|
|
20240926,183500,206824117,1417,1417,1417,1417,0
|
|
20240926,183400,206824117,1417,1417,1417,1417,0
|
|
20240926,183300,206824117,1417,1417,1417,1417,0
|
|
20240926,183200,206824117,1417,1417,1417,1417,0
|
|
20240926,183100,206824117,1417,1417,1417,1417,0
|
|
20240926,183000,206824117,1417,1417,1417,1417,0
|
|
20240926,182900,206824117,1417,1417,1417,1417,0
|
|
20240926,182800,206824117,1417,1417,1417,1417,0
|
|
20240926,182700,206824117,1417,1417,1417,1417,0
|
|
20240926,182600,206824117,1417,1417,1417,1417,0
|
|
20240926,182500,206824117,1417,1417,1417,1417,0
|
|
20240926,182400,206824117,1417,1417,1417,1417,0
|
|
20240926,182300,206824117,1417,1417,1417,1417,0
|
|
20240926,182200,206824117,1417,1417,1417,1417,0
|
|
20240926,182100,206824117,1417,1417,1417,1417,0
|
|
20240926,182000,206824117,1417,1417,1417,1417,0
|
|
20240926,181900,206824117,1417,1417,1417,1417,0
|
|
20240926,181800,206824117,1417,1417,1417,1417,0
|
|
20240926,181700,206824117,1417,1417,1417,1417,0
|
|
20240926,181600,206824117,1417,1417,1417,1417,0
|
|
20240926,181500,206824117,1417,1417,1417,1417,0
|
|
20240926,181400,206824117,1417,1417,1417,1417,0
|
|
20240926,181300,206824117,1417,1417,1417,1417,0
|
|
20240926,181200,206824117,1417,1417,1417,1417,0
|
|
20240926,181100,206824117,1417,1417,1417,1417,0
|
|
20240926,181000,206824117,1417,1417,1417,1417,1962
|
|
20240926,180900,206824117,1417,1417,1417,1417,0
|
|
20240926,180800,206824117,1417,1417,1417,1417,0
|
|
20240926,180700,206824117,1417,1417,1417,1417,0
|
|
20240926,180600,206824117,1417,1417,1417,1417,0
|
|
20240926,180500,206824117,1417,1417,1417,1417,0
|
|
20240926,180400,206824117,1417,1417,1417,1417,0
|
|
20240926,180300,206824117,1417,1417,1417,1417,0
|
|
20240926,180200,206824117,1417,1417,1417,1417,0
|
|
20240926,180100,206824117,1417,1417,1417,1417,0
|
|
20240926,180000,206824117,1417,1417,1417,1417,0
|
|
20240926,175900,206824117,1417,1417,1417,1417,0
|
|
20240926,175800,206824117,1417,1417,1417,1417,0
|
|
20240926,175700,206824117,1417,1417,1417,1417,0
|
|
20240926,175600,206824117,1417,1417,1417,1417,0
|
|
20240926,175500,206824117,1417,1417,1417,1417,0
|
|
20240926,175400,206824117,1417,1417,1417,1417,0
|
|
20240926,175300,206824117,1417,1417,1417,1417,0
|
|
20240926,175200,206824117,1417,1417,1417,1417,0
|
|
20240926,175100,206824117,1417,1417,1417,1417,0
|
|
20240926,175000,206824117,1417,1417,1417,1417,0
|
|
20240926,174900,206824117,1417,1417,1417,1417,0
|
|
20240926,174800,206824117,1417,1417,1417,1417,0
|
|
20240926,174700,206824117,1417,1417,1417,1417,0
|
|
20240926,174600,206824117,1417,1417,1417,1417,0
|
|
20240926,174500,206824117,1417,1417,1417,1417,0
|
|
20240926,174400,206824117,1417,1417,1417,1417,0
|
|
20240926,174300,206824117,1417,1417,1417,1417,0
|
|
20240926,174200,206824117,1417,1417,1417,1417,0
|
|
20240926,174100,206824117,1417,1417,1417,1417,0
|
|
20240926,174000,206824117,1417,1417,1417,1417,1962
|
|
20240926,173900,206824117,1417,1417,1417,1417,0
|
|
20240926,173800,206824117,1417,1417,1417,1417,0
|
|
20240926,173700,206824117,1417,1417,1417,1417,0
|
|
20240926,173600,206824117,1417,1417,1417,1417,0
|
|
20240926,173500,206824117,1417,1417,1417,1417,0
|
|
20240926,173400,206824117,1417,1417,1417,1417,0
|
|
20240926,173300,206824117,1417,1417,1417,1417,0
|
|
20240926,173200,206824117,1417,1417,1417,1417,0
|
|
20240926,173100,206824117,1417,1417,1417,1417,0
|
|
20240926,173000,206824117,1417,1417,1417,1417,0
|
|
20240926,172900,206824117,1417,1417,1417,1417,0
|
|
20240926,172800,206824117,1417,1417,1417,1417,0
|
|
20240926,172700,206824117,1417,1417,1417,1417,0
|
|
20240926,172600,206824117,1417,1417,1417,1417,0
|
|
20240926,172500,206824117,1417,1417,1417,1417,0
|
|
20240926,172400,206824117,1417,1417,1417,1417,0
|
|
20240926,172300,206824117,1417,1417,1417,1417,0
|
|
20240926,172200,206824117,1417,1417,1417,1417,0
|
|
20240926,172100,206824117,1417,1417,1417,1417,0
|
|
20240926,172000,206824117,1417,1417,1417,1417,0
|
|
20240926,171900,206824117,1417,1417,1417,1417,0
|
|
20240926,171800,206824117,1417,1417,1417,1417,0
|
|
20240926,171700,206824117,1417,1417,1417,1417,0
|
|
20240926,171600,206824117,1417,1417,1417,1417,0
|
|
20240926,171500,206824117,1417,1417,1417,1417,0
|
|
20240926,171400,206824117,1417,1417,1417,1417,0
|
|
20240926,171300,206824117,1417,1417,1417,1417,0
|
|
20240926,171200,206824117,1417,1417,1417,1417,0
|
|
20240926,171100,206824117,1417,1417,1417,1417,0
|
|
20240926,171000,206824117,1417,1417,1417,1417,1962
|
|
20240926,170900,206824117,1417,1417,1417,1417,0
|
|
20240926,170800,206824117,1417,1417,1417,1417,0
|
|
20240926,170700,206824117,1417,1417,1417,1417,0
|
|
20240926,170600,206824117,1417,1417,1417,1417,0
|
|
20240926,170500,206824117,1417,1417,1417,1417,0
|
|
20240926,170400,206824117,1417,1417,1417,1417,0
|
|
20240926,170300,206824117,1417,1417,1417,1417,0
|
|
20240926,170200,206824117,1417,1417,1417,1417,0
|
|
20240926,170100,206824117,1417,1417,1417,1417,0
|
|
20240926,170000,206824117,1417,1417,1417,1417,0
|
|
20240926,165900,206824117,1417,1417,1417,1417,0
|
|
20240926,165800,206824117,1417,1417,1417,1417,0
|
|
20240926,165700,206824117,1417,1417,1417,1417,0
|
|
20240926,165600,206824117,1417,1417,1417,1417,0
|
|
20240926,165500,206824117,1417,1417,1417,1417,0
|
|
20240926,165400,206824117,1417,1417,1417,1417,0
|
|
20240926,165300,206824117,1417,1417,1417,1417,0
|
|
20240926,165200,206824117,1417,1417,1417,1417,0
|
|
20240926,165100,206824117,1417,1417,1417,1417,0
|
|
20240926,165000,206824117,1417,1417,1417,1417,0
|
|
20240926,164900,206824117,1417,1417,1417,1417,0
|
|
20240926,164800,206824117,1417,1417,1417,1417,0
|
|
20240926,164700,206824117,1417,1417,1417,1417,0
|
|
20240926,164600,206824117,1417,1417,1417,1417,0
|
|
20240926,164500,206824117,1417,1417,1417,1417,0
|
|
20240926,164400,206824117,1417,1417,1417,1417,0
|
|
20240926,164300,206824117,1417,1417,1417,1417,0
|
|
20240926,164200,206824117,1417,1417,1417,1417,0
|
|
20240926,164100,206824117,1417,1417,1417,1417,0
|
|
20240926,164000,206824117,1417,1417,1417,1417,1962
|
|
20240926,163900,206824117,1417,1417,1417,1417,0
|
|
20240926,163800,206824117,1417,1417,1417,1417,0
|
|
20240926,163700,206824117,1417,1417,1417,1417,0
|
|
20240926,163600,206824117,1417,1417,1417,1417,0
|
|
20240926,163500,206824117,1417,1417,1417,1417,0
|
|
20240926,163400,206824117,1417,1417,1417,1417,0
|
|
20240926,163300,206824117,1417,1417,1417,1417,0
|
|
20240926,163200,206824117,1417,1417,1417,1417,0
|
|
20240926,163100,206824117,1417,1417,1417,1417,0
|
|
20240926,163000,206824117,1417,1417,1417,1417,0
|
|
20240926,162900,206824117,1417,1417,1417,1417,0
|
|
20240926,162800,206824117,1417,1417,1417,1417,0
|
|
20240926,162700,206824117,1417,1417,1417,1417,0
|
|
20240926,162600,206824117,1417,1417,1417,1417,0
|
|
20240926,162500,206824117,1417,1417,1417,1417,0
|
|
20240926,162400,206824117,1417,1417,1417,1417,0
|
|
20240926,162300,206824117,1417,1417,1417,1417,0
|
|
20240926,162200,206824117,1417,1417,1417,1417,0
|
|
20240926,162100,206824117,1417,1417,1417,1417,0
|
|
20240926,162000,206824117,1417,1417,1417,1417,0
|
|
20240926,161900,206824117,1417,1417,1417,1417,0
|
|
20240926,161800,206824117,1417,1417,1417,1417,0
|
|
20240926,161700,206824117,1417,1417,1417,1417,0
|
|
20240926,161600,206824117,1417,1417,1417,1417,0
|
|
20240926,161500,206824117,1417,1417,1417,1417,0
|
|
20240926,161400,206824117,1417,1417,1417,1417,0
|
|
20240926,161300,206824117,1417,1417,1417,1417,0
|
|
20240926,161200,206824117,1417,1417,1417,1417,0
|
|
20240926,161100,206824117,1417,1417,1417,1417,0
|
|
20240926,161000,206824117,1417,1417,1417,1417,1962
|
|
20240926,160900,206824117,1417,1417,1417,1417,0
|
|
20240926,160800,206824117,1417,1417,1417,1417,0
|
|
20240926,160700,206824117,1417,1417,1417,1417,0
|
|
20240926,160600,206824117,1417,1417,1417,1417,0
|
|
20240926,160500,206824117,1417,1417,1417,1417,0
|
|
20240926,160400,206824117,1417,1417,1417,1417,0
|
|
20240926,160300,206824117,1417,1417,1417,1417,0
|
|
20240926,160200,206824117,1417,1417,1417,1417,0
|
|
20240926,160100,206824117,1417,1417,1417,1417,0
|
|
20240926,160000,206824117,1417,1417,1417,1417,0
|
|
20240926,155900,206824117,1417,1417,1417,1417,0
|
|
20240926,155800,206824117,1417,1417,1417,1417,0
|
|
20240926,155700,206824117,1417,1417,1417,1417,0
|
|
20240926,155600,206824117,1417,1417,1417,1417,0
|
|
20240926,155500,206824117,1417,1417,1417,1417,0
|
|
20240926,155400,206824117,1417,1417,1417,1417,0
|
|
20240926,155300,206824117,1417,1417,1417,1417,0
|
|
20240926,155200,206824117,1417,1417,1417,1417,0
|
|
20240926,155100,206824117,1417,1417,1417,1417,0
|
|
20240926,155000,206824117,1417,1417,1417,1417,0
|
|
20240926,154900,206824117,1417,1417,1417,1417,0
|
|
20240926,154800,206824117,1417,1417,1417,1417,0
|
|
20240926,154700,206824117,1417,1417,1417,1417,0
|
|
20240926,154600,206824117,1417,1417,1417,1417,0
|
|
20240926,154500,206824117,1417,1417,1417,1417,0
|
|
20240926,154400,206824117,1417,1417,1417,1417,0
|
|
20240926,154300,206824117,1417,1417,1417,1417,0
|
|
20240926,154200,206824117,1417,1417,1417,1417,0
|
|
20240926,154100,206824117,1417,1417,1417,1417,0
|
|
20240926,154000,206824117,1417,1417,1417,1417,1962
|
|
20240926,153900,206824117,1417,1417,1417,1417,0
|
|
20240926,153800,206824117,1417,1417,1417,1417,0
|
|
20240926,153700,206824117,1417,1417,1417,1417,0
|
|
20240926,153600,206824117,1417,1417,1417,1417,0
|
|
20240926,153500,206824117,1417,1417,1417,1417,0
|
|
20240926,153400,206824117,1417,1417,1417,1417,0
|
|
20240926,153300,206824117,1417,1417,1417,1417,0
|
|
20240926,153200,206824117,1417,1417,1417,1417,0
|
|
20240926,153100,206824117,1417,1417,1417,1417,0
|
|
20240926,153000,206824117,1417,1417,1417,1417,1962
|
|
20240926,152900,204043963,1417,1417,1417,1417,0
|
|
20240926,152800,204043963,1417,1417,1417,1417,0
|
|
20240926,152700,204043963,1417,1417,1417,1417,0
|
|
20240926,152600,204043963,1417,1417,1417,1417,0
|
|
20240926,152500,204043963,1417,1417,1417,1417,0
|
|
20240926,152400,204043963,1417,1417,1417,1417,0
|
|
20240926,152300,204043963,1417,1417,1417,1417,0
|
|
20240926,152200,204043963,1417,1417,1417,1417,0
|
|
20240926,152100,204043963,1417,1417,1417,1417,0
|
|
20240926,152000,204043963,1417,1417,1417,1417,0
|
|
20240926,151900,204043963,1417,1417,1417,1417,500
|
|
20240926,151800,203335463,1420,1420,1420,1420,0
|
|
20240926,151700,203335463,1420,1420,1420,1420,0
|
|
20240926,151600,203335463,1420,1420,1420,1420,0
|
|
20240926,151500,203335463,1420,1416,1420,1416,3
|
|
20240926,151400,203331211,1416,1417,1417,1416,1500
|
|
20240926,151300,201206193,1420,1420,1420,1420,341
|
|
20240926,151200,200721973,1421,1421,1421,1421,0
|
|
20240926,151100,200721973,1421,1421,1421,1421,0
|
|
20240926,151000,200721973,1421,1421,1421,1421,0
|
|
20240926,150900,200721973,1421,1421,1421,1421,0
|
|
20240926,150800,200721973,1421,1421,1421,1421,0
|
|
20240926,150700,200721973,1421,1421,1421,1421,0
|
|
20240926,150600,200721973,1421,1421,1421,1421,0
|
|
20240926,150500,200721973,1421,1421,1421,1421,0
|
|
20240926,150400,200721973,1421,1421,1421,1421,0
|
|
20240926,150300,200721973,1421,1418,1421,1418,1002
|
|
20240926,150200,199299134,1415,1415,1415,1415,0
|
|
20240926,150100,199299134,1415,1415,1415,1415,0
|
|
20240926,150000,199299134,1415,1415,1415,1415,0
|
|
20240926,145900,199299134,1415,1415,1415,1415,2002
|
|
20240926,145800,196466304,1415,1415,1415,1415,0
|
|
20240926,145700,196466304,1415,1415,1415,1415,10
|
|
20240926,145600,196452154,1415,1415,1415,1415,0
|
|
20240926,145500,196452154,1415,1415,1415,1415,0
|
|
20240926,145400,196452154,1415,1416,1416,1415,1543
|
|
20240926,145300,194268788,1418,1418,1418,1418,0
|
|
20240926,145200,194268788,1418,1418,1418,1418,0
|
|
20240926,145100,194268788,1418,1418,1418,1418,0
|
|
20240926,145000,194268788,1418,1418,1418,1418,0
|
|
20240926,144900,194268788,1418,1418,1418,1418,2
|
|
20240926,144800,194265952,1418,1418,1418,1418,0
|
|
20240926,144700,194265952,1418,1418,1418,1418,0
|
|
20240926,144600,194265952,1418,1418,1418,1418,0
|
|
20240926,144500,194265952,1418,1418,1418,1418,0
|
|
20240926,144400,194265952,1418,1418,1418,1418,0
|
|
20240926,144300,194265952,1418,1418,1418,1418,0
|
|
20240926,144200,194265952,1418,1418,1418,1418,0
|
|
20240926,144100,194265952,1418,1418,1418,1418,4
|
|
20240926,144000,194260280,1418,1418,1418,1418,0
|
|
20240926,143900,194260280,1418,1418,1418,1418,0
|
|
20240926,143800,194260280,1418,1418,1418,1418,0
|
|
20240926,143700,194260280,1418,1418,1418,1418,562
|
|
20240926,143600,193463364,1418,1418,1418,1418,1
|
|
20240926,143500,193461946,1415,1415,1415,1415,0
|
|
20240926,143400,193461946,1415,1415,1415,1415,57
|
|
20240926,143300,193381291,1415,1415,1415,1415,0
|
|
20240926,143200,193381291,1415,1415,1415,1415,547
|
|
20240926,143100,192607286,1421,1421,1421,1421,0
|
|
20240926,143000,192607286,1421,1421,1421,1421,0
|
|
20240926,142900,192607286,1421,1421,1421,1421,0
|
|
20240926,142800,192607286,1421,1421,1421,1421,0
|
|
20240926,142700,192607286,1421,1421,1421,1421,0
|
|
20240926,142600,192607286,1421,1421,1421,1421,0
|
|
20240926,142500,192607286,1421,1421,1421,1421,0
|
|
20240926,142400,192607286,1421,1421,1421,1421,0
|
|
20240926,142300,192607286,1421,1421,1421,1421,0
|
|
20240926,142200,192607286,1421,1421,1421,1421,0
|
|
20240926,142100,192607286,1421,1421,1421,1421,0
|
|
20240926,142000,192607286,1421,1421,1421,1421,1
|
|
20240926,141900,192605865,1416,1416,1416,1416,0
|
|
20240926,141800,192605865,1416,1416,1416,1416,0
|
|
20240926,141700,192605865,1416,1416,1416,1416,1
|
|
20240926,141600,192604449,1421,1421,1421,1421,0
|
|
20240926,141500,192604449,1421,1421,1421,1421,0
|
|
20240926,141400,192604449,1421,1421,1421,1421,0
|
|
20240926,141300,192604449,1421,1421,1421,1421,0
|
|
20240926,141200,192604449,1421,1421,1421,1421,0
|
|
20240926,141100,192604449,1421,1421,1421,1421,0
|
|
20240926,141000,192604449,1421,1421,1421,1421,0
|
|
20240926,140900,192604449,1421,1416,1421,1416,2
|
|
20240926,140800,192601612,1421,1421,1421,1421,0
|
|
20240926,140700,192601612,1421,1421,1421,1421,0
|
|
20240926,140600,192601612,1421,1421,1421,1421,100
|
|
20240926,140500,192459512,1421,1421,1421,1421,0
|
|
20240926,140400,192459512,1421,1421,1421,1421,1
|
|
20240926,140300,192458091,1415,1415,1415,1415,20
|
|
20240926,140200,192429791,1422,1422,1422,1422,0
|
|
20240926,140100,192429791,1422,1422,1422,1422,0
|
|
20240926,140000,192429791,1422,1422,1422,1422,0
|
|
20240926,135900,192429791,1422,1422,1422,1422,0
|
|
20240926,135800,192429791,1422,1422,1422,1422,0
|
|
20240926,135700,192429791,1422,1421,1422,1421,5112
|
|
20240926,135600,185165527,1422,1422,1422,1422,0
|
|
20240926,135500,185165527,1422,1422,1422,1422,0
|
|
20240926,135400,185165527,1422,1422,1422,1422,0
|
|
20240926,135300,185165527,1422,1422,1422,1422,0
|
|
20240926,135200,185165527,1422,1422,1422,1422,0
|
|
20240926,135100,185165527,1422,1422,1422,1422,0
|
|
20240926,135000,185165527,1422,1422,1422,1422,0
|
|
20240926,134900,185165527,1422,1422,1422,1422,0
|
|
20240926,134800,185165527,1422,1422,1422,1422,0
|
|
20240926,134700,185165527,1422,1422,1422,1422,0
|
|
20240926,134600,185165527,1422,1422,1422,1422,0
|
|
20240926,134500,185165527,1422,1422,1422,1422,0
|
|
20240926,134400,185165527,1422,1422,1422,1422,0
|
|
20240926,134300,185165527,1422,1422,1422,1422,0
|
|
20240926,134200,185165527,1422,1422,1422,1422,0
|
|
20240926,134100,185165527,1422,1422,1422,1422,0
|
|
20240926,134000,185165527,1422,1422,1422,1422,0
|
|
20240926,133900,185165527,1422,1422,1422,1422,0
|
|
20240926,133800,185165527,1422,1422,1422,1422,0
|
|
20240926,133700,185165527,1422,1422,1422,1422,0
|
|
20240926,133600,185165527,1422,1422,1422,1422,0
|
|
20240926,133500,185165527,1422,1422,1422,1422,0
|
|
20240926,133400,185165527,1422,1422,1422,1422,0
|
|
20240926,133300,185165527,1422,1422,1422,1422,0
|
|
20240926,133200,185165527,1422,1422,1422,1422,0
|
|
20240926,133100,185165527,1422,1422,1422,1422,0
|
|
20240926,133000,185165527,1422,1422,1422,1422,0
|
|
20240926,132900,185165527,1422,1422,1422,1422,0
|
|
20240926,132800,185165527,1422,1422,1422,1422,0
|
|
20240926,132700,185165527,1422,1422,1422,1422,0
|
|
20240926,132600,185165527,1422,1422,1422,1422,0
|
|
20240926,132500,185165527,1422,1422,1422,1422,0
|
|
20240926,132400,185165527,1422,1422,1422,1422,0
|
|
20240926,132300,185165527,1422,1422,1422,1422,0
|
|
20240926,132200,185165527,1422,1414,1422,1414,637
|
|
20240926,132100,184264801,1422,1422,1422,1422,0
|
|
20240926,132000,184264801,1422,1422,1422,1422,0
|
|
20240926,131900,184264801,1422,1422,1422,1422,0
|
|
20240926,131800,184264801,1422,1422,1422,1422,0
|
|
20240926,131700,184264801,1422,1422,1422,1422,0
|
|
20240926,131600,184264801,1422,1422,1422,1422,0
|
|
20240926,131500,184264801,1422,1422,1422,1422,0
|
|
20240926,131400,184264801,1422,1422,1422,1422,0
|
|
20240926,131300,184264801,1422,1422,1422,1422,0
|
|
20240926,131200,184264801,1422,1422,1422,1422,0
|
|
20240926,131100,184264801,1422,1422,1422,1422,0
|
|
20240926,131000,184264801,1422,1421,1422,1421,1500
|
|
20240926,130900,182132151,1422,1422,1422,1422,0
|
|
20240926,130800,182132151,1422,1422,1422,1422,0
|
|
20240926,130700,182132151,1422,1422,1422,1422,0
|
|
20240926,130600,182132151,1422,1422,1422,1422,1
|
|
20240926,130500,182130729,1422,1415,1422,1415,116
|
|
20240926,130400,181966561,1415,1415,1415,1415,0
|
|
20240926,130300,181966561,1415,1415,1415,1415,0
|
|
20240926,130200,181966561,1415,1415,1415,1415,0
|
|
20240926,130100,181966561,1415,1415,1415,1415,109
|
|
20240926,130000,181812326,1415,1415,1415,1415,0
|
|
20240926,125900,181812326,1415,1417,1417,1415,199
|
|
20240926,125800,181530625,1422,1422,1422,1422,0
|
|
20240926,125700,181530625,1422,1422,1422,1422,0
|
|
20240926,125600,181530625,1422,1422,1422,1422,1
|
|
20240926,125500,181529203,1422,1422,1422,1422,0
|
|
20240926,125400,181529203,1422,1422,1422,1422,0
|
|
20240926,125300,181529203,1422,1422,1422,1422,0
|
|
20240926,125200,181529203,1422,1422,1422,1422,0
|
|
20240926,125100,181529203,1422,1422,1422,1422,6
|
|
20240926,125000,181520671,1422,1422,1422,1422,2
|
|
20240926,124900,181517827,1422,1419,1422,1417,301
|
|
20240926,124800,181091005,1422,1422,1422,1422,0
|
|
20240926,124700,181091005,1422,1422,1422,1422,0
|
|
20240926,124600,181091005,1422,1422,1422,1422,0
|
|
20240926,124500,181091005,1422,1422,1422,1422,0
|
|
20240926,124400,181091005,1422,1422,1422,1422,0
|
|
20240926,124300,181091005,1422,1422,1422,1422,0
|
|
20240926,124200,181091005,1422,1422,1422,1422,1
|
|
20240926,124100,181089583,1420,1421,1421,1420,200
|
|
20240926,124000,180805483,1422,1422,1422,1422,0
|
|
20240926,123900,180805483,1422,1422,1422,1422,0
|
|
20240926,123800,180805483,1422,1422,1422,1422,0
|
|
20240926,123700,180805483,1422,1422,1422,1422,0
|
|
20240926,123600,180805483,1422,1422,1422,1422,1
|
|
20240926,123500,180804061,1420,1420,1420,1420,283
|
|
20240926,123400,180402201,1422,1422,1422,1422,1
|
|
20240926,123300,180400779,1420,1422,1422,1420,2018
|
|
20240926,123200,177535017,1421,1421,1421,1421,2
|
|
20240926,123100,177532175,1422,1422,1422,1422,466
|
|
20240926,123000,176869523,1422,1422,1422,1422,0
|
|
20240926,122900,176869523,1422,1422,1422,1422,0
|
|
20240926,122800,176869523,1422,1422,1422,1422,0
|
|
20240926,122700,176869523,1422,1422,1422,1422,0
|
|
20240926,122600,176869523,1422,1422,1422,1422,0
|
|
20240926,122500,176869523,1422,1422,1422,1422,0
|
|
20240926,122400,176869523,1422,1422,1422,1422,0
|
|
20240926,122300,176869523,1422,1422,1422,1422,0
|
|
20240926,122200,176869523,1422,1418,1422,1418,102
|
|
20240926,122100,176724883,1424,1424,1424,1424,0
|
|
20240926,122000,176724883,1424,1424,1424,1424,0
|
|
20240926,121900,176724883,1424,1424,1424,1424,0
|
|
20240926,121800,176724883,1424,1423,1424,1423,9
|
|
20240926,121700,176712072,1423,1423,1423,1423,100
|
|
20240926,121600,176569772,1423,1423,1423,1423,0
|
|
20240926,121500,176569772,1423,1423,1423,1423,0
|
|
20240926,121400,176569772,1423,1423,1423,1423,30
|
|
20240926,121300,176527082,1424,1424,1424,1424,0
|
|
20240926,121200,176527082,1424,1424,1424,1424,27
|
|
20240926,121100,176488634,1424,1424,1424,1424,290
|
|
20240926,121000,176075674,1424,1424,1424,1424,64
|
|
20240926,120900,175984538,1425,1416,1425,1416,900
|
|
20240926,120800,174702748,1421,1421,1421,1421,0
|
|
20240926,120700,174702748,1421,1420,1421,1420,870
|
|
20240926,120600,173466486,1420,1420,1420,1420,500
|
|
20240926,120500,172756486,1420,1410,1420,1410,120
|
|
20240926,120400,172587276,1410,1410,1410,1410,15
|
|
20240926,120300,172566126,1410,1410,1410,1410,0
|
|
20240926,120200,172566126,1410,1410,1410,1410,0
|
|
20240926,120100,172566126,1410,1410,1410,1410,0
|
|
20240926,120000,172566126,1410,1410,1410,1410,0
|
|
20240926,115900,172566126,1410,1410,1410,1410,0
|
|
20240926,115800,172566126,1410,1411,1411,1410,363
|
|
20240926,115700,172054293,1411,1411,1411,1411,0
|
|
20240926,115600,172054293,1411,1415,1415,1411,199
|
|
20240926,115500,171773393,1415,1418,1420,1415,9
|
|
20240926,115400,171760632,1421,1421,1421,1421,0
|
|
20240926,115300,171760632,1421,1421,1421,1421,1
|
|
20240926,115200,171759211,1419,1419,1419,1419,0
|
|
20240926,115100,171759211,1419,1419,1419,1419,0
|
|
20240926,115000,171759211,1419,1419,1419,1419,0
|
|
20240926,114900,171759211,1419,1419,1419,1419,0
|
|
20240926,114800,171759211,1419,1419,1419,1419,0
|
|
20240926,114700,171759211,1419,1420,1420,1419,8
|
|
20240926,114600,171747854,1421,1421,1421,1421,0
|
|
20240926,114500,171747854,1421,1421,1421,1421,5
|
|
20240926,114400,171740749,1425,1425,1425,1425,200
|
|
20240926,114300,171455749,1427,1426,1427,1426,166
|
|
20240926,114200,171219032,1426,1426,1426,1426,0
|
|
20240926,114100,171219032,1426,1426,1426,1426,0
|
|
20240926,114000,171219032,1426,1426,1426,1426,50
|
|
20240926,113900,171147732,1427,1424,1427,1424,142
|
|
20240926,113800,170945401,1424,1427,1427,1424,127
|
|
20240926,113700,170764544,1427,1429,1429,1427,2
|
|
20240926,113600,170761688,1426,1422,1429,1422,10261
|
|
20240926,113500,156143555,1420,1422,1422,1420,7
|
|
20240926,113400,156133608,1414,1414,1422,1414,102
|
|
20240926,113300,155988580,1422,1413,1422,1413,1002
|
|
20240926,113200,154563745,1422,1418,1422,1413,17207
|
|
20240926,113100,130134174,1412,1412,1412,1412,0
|
|
20240926,113000,130134174,1412,1417,1417,1411,683
|
|
20240926,112900,129166567,1411,1417,1417,1411,1509
|
|
20240926,112800,127028320,1418,1418,1418,1418,0
|
|
20240926,112700,127028320,1418,1418,1418,1418,1
|
|
20240926,112600,127026902,1410,1411,1411,1410,2
|
|
20240926,112500,127024081,1418,1418,1418,1418,1
|
|
20240926,112400,127022663,1410,1410,1410,1410,0
|
|
20240926,112300,127022663,1410,1410,1410,1410,0
|
|
20240926,112200,127022663,1410,1410,1410,1410,1
|
|
20240926,112100,127021253,1418,1418,1418,1418,0
|
|
20240926,112000,127021253,1418,1418,1418,1418,1
|
|
20240926,111900,127019835,1409,1409,1409,1409,0
|
|
20240926,111800,127019835,1409,1410,1418,1409,6
|
|
20240926,111700,127011344,1418,1418,1418,1418,4
|
|
20240926,111600,127005672,1409,1409,1409,1409,0
|
|
20240926,111500,127005672,1409,1409,1409,1409,0
|
|
20240926,111400,127005672,1409,1409,1409,1409,1000
|
|
20240926,111300,125596672,1408,1408,1408,1408,0
|
|
20240926,111200,125596672,1408,1418,1418,1408,2
|
|
20240926,111100,125593846,1408,1408,1418,1408,4
|
|
20240926,111000,125588203,1418,1418,1418,1418,0
|
|
20240926,110900,125588203,1418,1418,1418,1408,3
|
|
20240926,110800,125583959,1408,1408,1408,1408,1
|
|
20240926,110700,125582551,1418,1418,1418,1408,3
|
|
20240926,110600,125578307,1408,1408,1408,1408,1
|
|
20240926,110500,125576899,1418,1418,1418,1418,1
|
|
20240926,110400,125575481,1408,1408,1408,1408,0
|
|
20240926,110300,125575481,1408,1418,1418,1408,12
|
|
20240926,110200,125558475,1408,1408,1408,1408,0
|
|
20240926,110100,125558475,1408,1408,1408,1408,0
|
|
20240926,110000,125558475,1408,1408,1408,1408,1
|
|
20240926,105900,125557067,1418,1418,1418,1418,1
|
|
20240926,105800,125555649,1408,1408,1408,1408,0
|
|
20240926,105700,125555649,1408,1408,1408,1408,0
|
|
20240926,105600,125555649,1408,1408,1408,1408,0
|
|
20240926,105500,125555649,1408,1418,1418,1408,2
|
|
20240926,105400,125552823,1409,1409,1409,1409,2497
|
|
20240926,105300,122034550,1409,1409,1409,1409,2
|
|
20240926,105200,122031732,1409,1409,1409,1409,1428
|
|
20240926,105100,120019680,1409,1409,1409,1409,1
|
|
20240926,105000,120018271,1410,1410,1410,1410,0
|
|
20240926,104900,120018271,1410,1410,1410,1410,1500
|
|
20240926,104800,117903271,1410,1410,1410,1410,0
|
|
20240926,104700,117903271,1410,1410,1410,1410,1
|
|
20240926,104600,117901861,1419,1419,1419,1419,0
|
|
20240926,104500,117901861,1419,1419,1419,1419,0
|
|
20240926,104400,117901861,1419,1419,1419,1419,0
|
|
20240926,104300,117901861,1419,1419,1419,1419,0
|
|
20240926,104200,117901861,1419,1419,1419,1419,161
|
|
20240926,104100,117673402,1410,1410,1410,1410,1
|
|
20240926,104000,117671992,1419,1419,1419,1419,0
|
|
20240926,103900,117671992,1419,1419,1419,1419,0
|
|
20240926,103800,117671992,1419,1419,1419,1419,1
|
|
20240926,103700,117670573,1419,1414,1419,1414,72
|
|
20240926,103600,117568735,1414,1414,1414,1414,234
|
|
20240926,103500,117237859,1414,1414,1414,1414,1
|
|
20240926,103400,117236445,1419,1419,1419,1419,0
|
|
20240926,103300,117236445,1419,1419,1419,1414,202
|
|
20240926,103200,116949812,1419,1419,1419,1419,0
|
|
20240926,103100,116949812,1419,1419,1419,1419,0
|
|
20240926,103000,116949812,1419,1419,1419,1419,0
|
|
20240926,102900,116949812,1419,1419,1419,1414,992
|
|
20240926,102800,115546287,1418,1418,1418,1418,1000
|
|
20240926,102700,114128287,1420,1420,1420,1420,0
|
|
20240926,102600,114128287,1420,1420,1420,1420,0
|
|
20240926,102500,114128287,1420,1420,1420,1420,0
|
|
20240926,102400,114128287,1420,1420,1420,1420,0
|
|
20240926,102300,114128287,1420,1420,1420,1420,0
|
|
20240926,102200,114128287,1420,1420,1420,1420,0
|
|
20240926,102100,114128287,1420,1420,1420,1420,0
|
|
20240926,102000,114128287,1420,1420,1420,1420,10
|
|
20240926,101900,114114087,1420,1420,1420,1420,6837
|
|
20240926,101800,104405547,1420,1420,1420,1420,404
|
|
20240926,101700,103831867,1414,1414,1414,1414,0
|
|
20240926,101600,103831867,1414,1414,1414,1414,2
|
|
20240926,101500,103829039,1420,1420,1420,1420,0
|
|
20240926,101400,103829039,1420,1413,1420,1413,1676
|
|
20240926,101300,101459110,1414,1414,1414,1414,4
|
|
20240926,101200,101453454,1409,1409,1409,1409,0
|
|
20240926,101100,101453454,1409,1414,1414,1409,9
|
|
20240926,101000,101440733,1414,1414,1414,1414,100
|
|
20240926,100900,101299333,1415,1415,1415,1415,10
|
|
20240926,100800,101285183,1415,1415,1415,1415,1
|
|
20240926,100700,101283768,1415,1415,1415,1415,0
|
|
20240926,100600,101283768,1415,1415,1415,1415,0
|
|
20240926,100500,101283768,1415,1420,1420,1415,5
|
|
20240926,100400,101276673,1410,1410,1410,1410,4530
|
|
20240926,100300,94889373,1420,1420,1420,1420,0
|
|
20240926,100200,94889373,1420,1410,1420,1410,10
|
|
20240926,100100,94875183,1420,1410,1420,1410,2
|
|
20240926,100000,94872353,1420,1420,1420,1420,0
|
|
20240926,095900,94872353,1420,1420,1420,1420,0
|
|
20240926,095800,94872353,1420,1410,1420,1410,1022
|
|
20240926,095700,93431283,1420,1420,1420,1420,0
|
|
20240926,095600,93431283,1420,1420,1420,1420,0
|
|
20240926,095500,93431283,1420,1420,1420,1420,0
|
|
20240926,095400,93431283,1420,1421,1421,1420,2
|
|
20240926,095300,93428442,1408,1406,1422,1406,3388
|
|
20240926,095200,88612865,1406,1406,1406,1406,0
|
|
20240926,095100,88612865,1406,1406,1406,1406,1
|
|
20240926,095000,88611459,1420,1420,1420,1420,2020
|
|
20240926,094900,85743059,1420,1420,1420,1420,0
|
|
20240926,094800,85743059,1420,1420,1420,1420,1408
|
|
20240926,094700,83743699,1422,1420,1422,1420,1522
|
|
20240926,094600,81582455,1422,1422,1422,1422,0
|
|
20240926,094500,81582455,1422,1422,1422,1422,707
|
|
20240926,094400,80577101,1422,1415,1422,1415,4633
|
|
20240926,094300,74008654,1414,1404,1414,1404,34632
|
|
20240926,094200,25351238,1405,1405,1405,1405,0
|
|
20240926,094100,25351238,1405,1405,1405,1405,2
|
|
20240926,094000,25348428,1405,1396,1405,1396,50
|
|
20240926,093900,25278601,1405,1405,1405,1405,11
|
|
20240926,093800,25263146,1396,1396,1396,1396,1
|
|
20240926,093700,25261750,1406,1406,1406,1406,0
|
|
20240926,093600,25261750,1406,1406,1406,1406,0
|
|
20240926,093500,25261750,1406,1397,1406,1396,1653
|
|
20240926,093400,22953023,1408,1398,1408,1398,2
|
|
20240926,093300,22950217,1408,1398,1408,1398,11
|
|
20240926,093200,22934792,1408,1402,1408,1397,3212
|
|
20240926,093100,18435011,1416,1407,1416,1402,5059
|
|
20240926,093000,11334734,1407,1407,1407,1407,1
|
|
20240926,092900,11333327,1420,1420,1420,1420,0
|
|
20240926,092800,11333327,1420,1420,1420,1420,0
|
|
20240926,092700,11333327,1420,1420,1420,1420,0
|
|
20240926,092600,11333327,1420,1420,1420,1420,0
|
|
20240926,092500,11333327,1420,1420,1420,1420,3
|
|
20240926,092400,11329067,1423,1423,1423,1423,0
|
|
20240926,092300,11329067,1423,1423,1423,1423,0
|
|
20240926,092200,11329067,1423,1423,1423,1423,1
|
|
20240926,092100,11327644,1407,1406,1407,1406,35
|
|
20240926,092000,11278400,1407,1407,1407,1407,90
|
|
20240926,091900,11151770,1407,1407,1407,1407,0
|
|
20240926,091800,11151770,1407,1407,1407,1407,0
|
|
20240926,091700,11151770,1407,1407,1407,1407,0
|
|
20240926,091600,11151770,1407,1404,1407,1397,269
|
|
20240926,091500,10774471,1397,1406,1407,1397,1562
|
|
20240926,091400,8587026,1407,1407,1407,1407,277
|
|
20240926,091300,8197287,1424,1424,1424,1424,1315
|
|
20240926,091200,6324727,1424,1424,1424,1424,8
|
|
20240926,091100,6313335,1428,1428,1428,1428,0
|
|
20240926,091000,6313335,1428,1428,1428,1428,0
|
|
20240926,090900,6313335,1428,1405,1428,1404,5
|
|
20240926,090800,6306265,1430,1419,1430,1398,881
|
|
20240926,090700,5051305,1419,1396,1419,1396,6
|
|
20240926,090600,5042814,1425,1403,1425,1388,2524
|
|
20240926,090500,1479238,1388,1388,1403,1388,3
|
|
20240926,090400,1475059,1403,1400,1404,1387,6
|
|
20240926,090300,1466677,1405,1400,1405,1400,999
|
|
20240926,090200,68072,1400,1400,1400,1400,1
|
|
20240926,090100,66672,1389,1389,1389,1389,0
|
|
20240926,090000,66672,1389,1389,1389,1389,48
|