733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,211000,166359729,1385,1385,1385,1385,4543
|
|
20240927,210900,166359729,1385,1385,1385,1385,0
|
|
20240927,210800,166359729,1385,1385,1385,1385,0
|
|
20240927,210700,166359729,1385,1385,1385,1385,0
|
|
20240927,210600,166359729,1385,1385,1385,1385,0
|
|
20240927,210500,166359729,1385,1385,1385,1385,0
|
|
20240927,210400,166359729,1385,1385,1385,1385,0
|
|
20240927,210300,166359729,1385,1385,1385,1385,0
|
|
20240927,210200,166359729,1385,1385,1385,1385,0
|
|
20240927,210100,166359729,1385,1385,1385,1385,0
|
|
20240927,210000,166359729,1385,1385,1385,1385,0
|
|
20240927,205900,166359729,1385,1385,1385,1385,0
|
|
20240927,205800,166359729,1385,1385,1385,1385,0
|
|
20240927,205700,166359729,1385,1385,1385,1385,0
|
|
20240927,205600,166359729,1385,1385,1385,1385,0
|
|
20240927,205500,166359729,1385,1385,1385,1385,0
|
|
20240927,205400,166359729,1385,1385,1385,1385,0
|
|
20240927,205300,166359729,1385,1385,1385,1385,0
|
|
20240927,205200,166359729,1385,1385,1385,1385,0
|
|
20240927,205100,166359729,1385,1385,1385,1385,0
|
|
20240927,205000,166359729,1385,1385,1385,1385,0
|
|
20240927,204900,166359729,1385,1385,1385,1385,0
|
|
20240927,204800,166359729,1385,1385,1385,1385,0
|
|
20240927,204700,166359729,1385,1385,1385,1385,0
|
|
20240927,204600,166359729,1385,1385,1385,1385,0
|
|
20240927,204500,166359729,1385,1385,1385,1385,0
|
|
20240927,204400,166359729,1385,1385,1385,1385,0
|
|
20240927,204300,166359729,1385,1385,1385,1385,0
|
|
20240927,204200,166359729,1385,1385,1385,1385,0
|
|
20240927,204100,166359729,1385,1385,1385,1385,0
|
|
20240927,204000,166359729,1385,1385,1385,1385,4543
|
|
20240927,203900,166359729,1385,1385,1385,1385,0
|
|
20240927,203800,166359729,1385,1385,1385,1385,0
|
|
20240927,203700,166359729,1385,1385,1385,1385,0
|
|
20240927,203600,166359729,1385,1385,1385,1385,0
|
|
20240927,203500,166359729,1385,1385,1385,1385,0
|
|
20240927,203400,166359729,1385,1385,1385,1385,0
|
|
20240927,203300,166359729,1385,1385,1385,1385,0
|
|
20240927,203200,166359729,1385,1385,1385,1385,0
|
|
20240927,203100,166359729,1385,1385,1385,1385,0
|
|
20240927,203000,166359729,1385,1385,1385,1385,0
|
|
20240927,202900,166359729,1385,1385,1385,1385,0
|
|
20240927,202800,166359729,1385,1385,1385,1385,0
|
|
20240927,202700,166359729,1385,1385,1385,1385,0
|
|
20240927,202600,166359729,1385,1385,1385,1385,0
|
|
20240927,202500,166359729,1385,1385,1385,1385,0
|
|
20240927,202400,166359729,1385,1385,1385,1385,0
|
|
20240927,202300,166359729,1385,1385,1385,1385,0
|
|
20240927,202200,166359729,1385,1385,1385,1385,0
|
|
20240927,202100,166359729,1385,1385,1385,1385,0
|
|
20240927,202000,166359729,1385,1385,1385,1385,0
|
|
20240927,201900,166359729,1385,1385,1385,1385,0
|
|
20240927,201800,166359729,1385,1385,1385,1385,0
|
|
20240927,201700,166359729,1385,1385,1385,1385,0
|
|
20240927,201600,166359729,1385,1385,1385,1385,0
|
|
20240927,201500,166359729,1385,1385,1385,1385,0
|
|
20240927,201400,166359729,1385,1385,1385,1385,0
|
|
20240927,201300,166359729,1385,1385,1385,1385,0
|
|
20240927,201200,166359729,1385,1385,1385,1385,0
|
|
20240927,201100,166359729,1385,1385,1385,1385,0
|
|
20240927,201000,166359729,1385,1385,1385,1385,4543
|
|
20240927,200900,166359729,1385,1385,1385,1385,0
|
|
20240927,200800,166359729,1385,1385,1385,1385,0
|
|
20240927,200700,166359729,1385,1385,1385,1385,0
|
|
20240927,200600,166359729,1385,1385,1385,1385,0
|
|
20240927,200500,166359729,1385,1385,1385,1385,0
|
|
20240927,200400,166359729,1385,1385,1385,1385,0
|
|
20240927,200300,166359729,1385,1385,1385,1385,0
|
|
20240927,200200,166359729,1385,1385,1385,1385,0
|
|
20240927,200100,166359729,1385,1385,1385,1385,0
|
|
20240927,200000,166359729,1385,1385,1385,1385,0
|
|
20240927,195900,166359729,1385,1385,1385,1385,0
|
|
20240927,195800,166359729,1385,1385,1385,1385,0
|
|
20240927,195700,166359729,1385,1385,1385,1385,0
|
|
20240927,195600,166359729,1385,1385,1385,1385,0
|
|
20240927,195500,166359729,1385,1385,1385,1385,0
|
|
20240927,195400,166359729,1385,1385,1385,1385,0
|
|
20240927,195300,166359729,1385,1385,1385,1385,0
|
|
20240927,195200,166359729,1385,1385,1385,1385,0
|
|
20240927,195100,166359729,1385,1385,1385,1385,0
|
|
20240927,195000,166359729,1385,1385,1385,1385,0
|
|
20240927,194900,166359729,1385,1385,1385,1385,0
|
|
20240927,194800,166359729,1385,1385,1385,1385,0
|
|
20240927,194700,166359729,1385,1385,1385,1385,0
|
|
20240927,194600,166359729,1385,1385,1385,1385,0
|
|
20240927,194500,166359729,1385,1385,1385,1385,0
|
|
20240927,194400,166359729,1385,1385,1385,1385,0
|
|
20240927,194300,166359729,1385,1385,1385,1385,0
|
|
20240927,194200,166359729,1385,1385,1385,1385,0
|
|
20240927,194100,166359729,1385,1385,1385,1385,0
|
|
20240927,194000,166359729,1385,1385,1385,1385,4543
|
|
20240927,193900,166359729,1385,1385,1385,1385,0
|
|
20240927,193800,166359729,1385,1385,1385,1385,0
|
|
20240927,193700,166359729,1385,1385,1385,1385,0
|
|
20240927,193600,166359729,1385,1385,1385,1385,0
|
|
20240927,193500,166359729,1385,1385,1385,1385,0
|
|
20240927,193400,166359729,1385,1385,1385,1385,0
|
|
20240927,193300,166359729,1385,1385,1385,1385,0
|
|
20240927,193200,166359729,1385,1385,1385,1385,0
|
|
20240927,193100,166359729,1385,1385,1385,1385,0
|
|
20240927,193000,166359729,1385,1385,1385,1385,0
|
|
20240927,192900,166359729,1385,1385,1385,1385,0
|
|
20240927,192800,166359729,1385,1385,1385,1385,0
|
|
20240927,192700,166359729,1385,1385,1385,1385,0
|
|
20240927,192600,166359729,1385,1385,1385,1385,0
|
|
20240927,192500,166359729,1385,1385,1385,1385,0
|
|
20240927,192400,166359729,1385,1385,1385,1385,0
|
|
20240927,192300,166359729,1385,1385,1385,1385,0
|
|
20240927,192200,166359729,1385,1385,1385,1385,0
|
|
20240927,192100,166359729,1385,1385,1385,1385,0
|
|
20240927,192000,166359729,1385,1385,1385,1385,0
|
|
20240927,191900,166359729,1385,1385,1385,1385,0
|
|
20240927,191800,166359729,1385,1385,1385,1385,0
|
|
20240927,191700,166359729,1385,1385,1385,1385,0
|
|
20240927,191600,166359729,1385,1385,1385,1385,0
|
|
20240927,191500,166359729,1385,1385,1385,1385,0
|
|
20240927,191400,166359729,1385,1385,1385,1385,0
|
|
20240927,191300,166359729,1385,1385,1385,1385,0
|
|
20240927,191200,166359729,1385,1385,1385,1385,0
|
|
20240927,191100,166359729,1385,1385,1385,1385,0
|
|
20240927,191000,166359729,1385,1385,1385,1385,4543
|
|
20240927,190900,166359729,1385,1385,1385,1385,0
|
|
20240927,190800,166359729,1385,1385,1385,1385,0
|
|
20240927,190700,166359729,1385,1385,1385,1385,0
|
|
20240927,190600,166359729,1385,1385,1385,1385,0
|
|
20240927,190500,166359729,1385,1385,1385,1385,0
|
|
20240927,190400,166359729,1385,1385,1385,1385,0
|
|
20240927,190300,166359729,1385,1385,1385,1385,0
|
|
20240927,190200,166359729,1385,1385,1385,1385,0
|
|
20240927,190100,166359729,1385,1385,1385,1385,0
|
|
20240927,190000,166359729,1385,1385,1385,1385,0
|
|
20240927,185900,166359729,1385,1385,1385,1385,0
|
|
20240927,185800,166359729,1385,1385,1385,1385,0
|
|
20240927,185700,166359729,1385,1385,1385,1385,0
|
|
20240927,185600,166359729,1385,1385,1385,1385,0
|
|
20240927,185500,166359729,1385,1385,1385,1385,0
|
|
20240927,185400,166359729,1385,1385,1385,1385,0
|
|
20240927,185300,166359729,1385,1385,1385,1385,0
|
|
20240927,185200,166359729,1385,1385,1385,1385,0
|
|
20240927,185100,166359729,1385,1385,1385,1385,0
|
|
20240927,185000,166359729,1385,1385,1385,1385,0
|
|
20240927,184900,166359729,1385,1385,1385,1385,0
|
|
20240927,184800,166359729,1385,1385,1385,1385,0
|
|
20240927,184700,166359729,1385,1385,1385,1385,0
|
|
20240927,184600,166359729,1385,1385,1385,1385,0
|
|
20240927,184500,166359729,1385,1385,1385,1385,0
|
|
20240927,184400,166359729,1385,1385,1385,1385,0
|
|
20240927,184300,166359729,1385,1385,1385,1385,0
|
|
20240927,184200,166359729,1385,1385,1385,1385,0
|
|
20240927,184100,166359729,1385,1385,1385,1385,0
|
|
20240927,184000,166359729,1385,1385,1385,1385,4543
|
|
20240927,183900,166359729,1385,1385,1385,1385,0
|
|
20240927,183800,166359729,1385,1385,1385,1385,0
|
|
20240927,183700,166359729,1385,1385,1385,1385,0
|
|
20240927,183600,166359729,1385,1385,1385,1385,0
|
|
20240927,183500,166359729,1385,1385,1385,1385,0
|
|
20240927,183400,166359729,1385,1385,1385,1385,0
|
|
20240927,183300,166359729,1385,1385,1385,1385,0
|
|
20240927,183200,166359729,1385,1385,1385,1385,0
|
|
20240927,183100,166359729,1385,1385,1385,1385,0
|
|
20240927,183000,166359729,1385,1385,1385,1385,0
|
|
20240927,182900,166359729,1385,1385,1385,1385,0
|
|
20240927,182800,166359729,1385,1385,1385,1385,0
|
|
20240927,182700,166359729,1385,1385,1385,1385,0
|
|
20240927,182600,166359729,1385,1385,1385,1385,0
|
|
20240927,182500,166359729,1385,1385,1385,1385,0
|
|
20240927,182400,166359729,1385,1385,1385,1385,0
|
|
20240927,182300,166359729,1385,1385,1385,1385,0
|
|
20240927,182200,166359729,1385,1385,1385,1385,0
|
|
20240927,182100,166359729,1385,1385,1385,1385,0
|
|
20240927,182000,166359729,1385,1385,1385,1385,0
|
|
20240927,181900,166359729,1385,1385,1385,1385,0
|
|
20240927,181800,166359729,1385,1385,1385,1385,0
|
|
20240927,181700,166359729,1385,1385,1385,1385,0
|
|
20240927,181600,166359729,1385,1385,1385,1385,0
|
|
20240927,181500,166359729,1385,1385,1385,1385,0
|
|
20240927,181400,166359729,1385,1385,1385,1385,0
|
|
20240927,181300,166359729,1385,1385,1385,1385,0
|
|
20240927,181200,166359729,1385,1385,1385,1385,0
|
|
20240927,181100,166359729,1385,1385,1385,1385,0
|
|
20240927,181000,166359729,1385,1385,1385,1385,4543
|
|
20240927,180900,166359729,1385,1385,1385,1385,0
|
|
20240927,180800,166359729,1385,1385,1385,1385,0
|
|
20240927,180700,166359729,1385,1385,1385,1385,0
|
|
20240927,180600,166359729,1385,1385,1385,1385,0
|
|
20240927,180500,166359729,1385,1385,1385,1385,0
|
|
20240927,180400,166359729,1385,1385,1385,1385,0
|
|
20240927,180300,166359729,1385,1385,1385,1385,0
|
|
20240927,180200,166359729,1385,1385,1385,1385,0
|
|
20240927,180100,166359729,1385,1385,1385,1385,0
|
|
20240927,180000,166359729,1385,1385,1385,1385,0
|
|
20240927,175900,166359729,1385,1385,1385,1385,0
|
|
20240927,175800,166359729,1385,1385,1385,1385,0
|
|
20240927,175700,166359729,1385,1385,1385,1385,0
|
|
20240927,175600,166359729,1385,1385,1385,1385,0
|
|
20240927,175500,166359729,1385,1385,1385,1385,0
|
|
20240927,175400,166359729,1385,1385,1385,1385,0
|
|
20240927,175300,166359729,1385,1385,1385,1385,0
|
|
20240927,175200,166359729,1385,1385,1385,1385,0
|
|
20240927,175100,166359729,1385,1385,1385,1385,0
|
|
20240927,175000,166359729,1385,1385,1385,1385,0
|
|
20240927,174900,166359729,1385,1385,1385,1385,0
|
|
20240927,174800,166359729,1385,1385,1385,1385,0
|
|
20240927,174700,166359729,1385,1385,1385,1385,0
|
|
20240927,174600,166359729,1385,1385,1385,1385,0
|
|
20240927,174500,166359729,1385,1385,1385,1385,0
|
|
20240927,174400,166359729,1385,1385,1385,1385,0
|
|
20240927,174300,166359729,1385,1385,1385,1385,0
|
|
20240927,174200,166359729,1385,1385,1385,1385,0
|
|
20240927,174100,166359729,1385,1385,1385,1385,0
|
|
20240927,174000,166359729,1385,1385,1385,1385,4543
|
|
20240927,173900,166359729,1385,1385,1385,1385,0
|
|
20240927,173800,166359729,1385,1385,1385,1385,0
|
|
20240927,173700,166359729,1385,1385,1385,1385,0
|
|
20240927,173600,166359729,1385,1385,1385,1385,0
|
|
20240927,173500,166359729,1385,1385,1385,1385,0
|
|
20240927,173400,166359729,1385,1385,1385,1385,0
|
|
20240927,173300,166359729,1385,1385,1385,1385,0
|
|
20240927,173200,166359729,1385,1385,1385,1385,0
|
|
20240927,173100,166359729,1385,1385,1385,1385,0
|
|
20240927,173000,166359729,1385,1385,1385,1385,0
|
|
20240927,172900,166359729,1385,1385,1385,1385,0
|
|
20240927,172800,166359729,1385,1385,1385,1385,0
|
|
20240927,172700,166359729,1385,1385,1385,1385,0
|
|
20240927,172600,166359729,1385,1385,1385,1385,0
|
|
20240927,172500,166359729,1385,1385,1385,1385,0
|
|
20240927,172400,166359729,1385,1385,1385,1385,0
|
|
20240927,172300,166359729,1385,1385,1385,1385,0
|
|
20240927,172200,166359729,1385,1385,1385,1385,0
|
|
20240927,172100,166359729,1385,1385,1385,1385,0
|
|
20240927,172000,166359729,1385,1385,1385,1385,0
|
|
20240927,171900,166359729,1385,1385,1385,1385,0
|
|
20240927,171800,166359729,1385,1385,1385,1385,0
|
|
20240927,171700,166359729,1385,1385,1385,1385,0
|
|
20240927,171600,166359729,1385,1385,1385,1385,0
|
|
20240927,171500,166359729,1385,1385,1385,1385,0
|
|
20240927,171400,166359729,1385,1385,1385,1385,0
|
|
20240927,171300,166359729,1385,1385,1385,1385,0
|
|
20240927,171200,166359729,1385,1385,1385,1385,0
|
|
20240927,171100,166359729,1385,1385,1385,1385,0
|
|
20240927,171000,166359729,1385,1385,1385,1385,4543
|
|
20240927,170900,166359729,1385,1385,1385,1385,0
|
|
20240927,170800,166359729,1385,1385,1385,1385,0
|
|
20240927,170700,166359729,1385,1385,1385,1385,0
|
|
20240927,170600,166359729,1385,1385,1385,1385,0
|
|
20240927,170500,166359729,1385,1385,1385,1385,0
|
|
20240927,170400,166359729,1385,1385,1385,1385,0
|
|
20240927,170300,166359729,1385,1385,1385,1385,0
|
|
20240927,170200,166359729,1385,1385,1385,1385,0
|
|
20240927,170100,166359729,1385,1385,1385,1385,0
|
|
20240927,170000,166359729,1385,1385,1385,1385,0
|
|
20240927,165900,166359729,1385,1385,1385,1385,0
|
|
20240927,165800,166359729,1385,1385,1385,1385,0
|
|
20240927,165700,166359729,1385,1385,1385,1385,0
|
|
20240927,165600,166359729,1385,1385,1385,1385,0
|
|
20240927,165500,166359729,1385,1385,1385,1385,0
|
|
20240927,165400,166359729,1385,1385,1385,1385,0
|
|
20240927,165300,166359729,1385,1385,1385,1385,0
|
|
20240927,165200,166359729,1385,1385,1385,1385,0
|
|
20240927,165100,166359729,1385,1385,1385,1385,0
|
|
20240927,165000,166359729,1385,1385,1385,1385,0
|
|
20240927,164900,166359729,1385,1385,1385,1385,0
|
|
20240927,164800,166359729,1385,1385,1385,1385,0
|
|
20240927,164700,166359729,1385,1385,1385,1385,0
|
|
20240927,164600,166359729,1385,1385,1385,1385,0
|
|
20240927,164500,166359729,1385,1385,1385,1385,0
|
|
20240927,164400,166359729,1385,1385,1385,1385,0
|
|
20240927,164300,166359729,1385,1385,1385,1385,0
|
|
20240927,164200,166359729,1385,1385,1385,1385,0
|
|
20240927,164100,166359729,1385,1385,1385,1385,0
|
|
20240927,164000,166359729,1385,1385,1385,1385,4543
|
|
20240927,163900,166359729,1385,1385,1385,1385,0
|
|
20240927,163800,166359729,1385,1385,1385,1385,0
|
|
20240927,163700,166359729,1385,1385,1385,1385,0
|
|
20240927,163600,166359729,1385,1385,1385,1385,0
|
|
20240927,163500,166359729,1385,1385,1385,1385,0
|
|
20240927,163400,166359729,1385,1385,1385,1385,0
|
|
20240927,163300,166359729,1385,1385,1385,1385,0
|
|
20240927,163200,166359729,1385,1385,1385,1385,0
|
|
20240927,163100,166359729,1385,1385,1385,1385,0
|
|
20240927,163000,166359729,1385,1385,1385,1385,0
|
|
20240927,162900,166359729,1385,1385,1385,1385,0
|
|
20240927,162800,166359729,1385,1385,1385,1385,0
|
|
20240927,162700,166359729,1385,1385,1385,1385,0
|
|
20240927,162600,166359729,1385,1385,1385,1385,0
|
|
20240927,162500,166359729,1385,1385,1385,1385,0
|
|
20240927,162400,166359729,1385,1385,1385,1385,0
|
|
20240927,162300,166359729,1385,1385,1385,1385,0
|
|
20240927,162200,166359729,1385,1385,1385,1385,0
|
|
20240927,162100,166359729,1385,1385,1385,1385,0
|
|
20240927,162000,166359729,1385,1385,1385,1385,0
|
|
20240927,161900,166359729,1385,1385,1385,1385,0
|
|
20240927,161800,166359729,1385,1385,1385,1385,0
|
|
20240927,161700,166359729,1385,1385,1385,1385,0
|
|
20240927,161600,166359729,1385,1385,1385,1385,0
|
|
20240927,161500,166359729,1385,1385,1385,1385,0
|
|
20240927,161400,166359729,1385,1385,1385,1385,0
|
|
20240927,161300,166359729,1385,1385,1385,1385,0
|
|
20240927,161200,166359729,1385,1385,1385,1385,0
|
|
20240927,161100,166359729,1385,1385,1385,1385,0
|
|
20240927,161000,166359729,1385,1385,1385,1385,4543
|
|
20240927,160900,166359729,1385,1385,1385,1385,0
|
|
20240927,160800,166359729,1385,1385,1385,1385,0
|
|
20240927,160700,166359729,1385,1385,1385,1385,0
|
|
20240927,160600,166359729,1385,1385,1385,1385,0
|
|
20240927,160500,166359729,1385,1385,1385,1385,0
|
|
20240927,160400,166359729,1385,1385,1385,1385,0
|
|
20240927,160300,166359729,1385,1385,1385,1385,0
|
|
20240927,160200,166359729,1385,1385,1385,1385,0
|
|
20240927,160100,166359729,1385,1385,1385,1385,0
|
|
20240927,160000,166359729,1385,1385,1385,1385,0
|
|
20240927,155900,166359729,1385,1385,1385,1385,0
|
|
20240927,155800,166359729,1385,1385,1385,1385,0
|
|
20240927,155700,166359729,1385,1385,1385,1385,0
|
|
20240927,155600,166359729,1385,1385,1385,1385,0
|
|
20240927,155500,166359729,1385,1385,1385,1385,0
|
|
20240927,155400,166359729,1385,1385,1385,1385,0
|
|
20240927,155300,166359729,1385,1385,1385,1385,0
|
|
20240927,155200,166359729,1385,1385,1385,1385,0
|
|
20240927,155100,166359729,1385,1385,1385,1385,0
|
|
20240927,155000,166359729,1385,1385,1385,1385,0
|
|
20240927,154900,166359729,1385,1385,1385,1385,0
|
|
20240927,154800,166359729,1385,1385,1385,1385,0
|
|
20240927,154700,166359729,1385,1385,1385,1385,0
|
|
20240927,154600,166359729,1385,1385,1385,1385,0
|
|
20240927,154500,166359729,1385,1385,1385,1385,0
|
|
20240927,154400,166359729,1385,1385,1385,1385,0
|
|
20240927,154300,166359729,1385,1385,1385,1385,0
|
|
20240927,154200,166359729,1385,1385,1385,1385,0
|
|
20240927,154100,166359729,1385,1385,1385,1385,0
|
|
20240927,154000,166359729,1385,1385,1385,1385,4543
|
|
20240927,153900,166359729,1385,1385,1385,1385,0
|
|
20240927,153800,166359729,1385,1385,1385,1385,0
|
|
20240927,153700,166359729,1385,1385,1385,1385,0
|
|
20240927,153600,166359729,1385,1385,1385,1385,0
|
|
20240927,153500,166359729,1385,1385,1385,1385,0
|
|
20240927,153400,166359729,1385,1385,1385,1385,0
|
|
20240927,153300,166359729,1385,1385,1385,1385,0
|
|
20240927,153200,166359729,1385,1385,1385,1385,0
|
|
20240927,153100,166359729,1385,1385,1385,1385,0
|
|
20240927,153000,166359729,1385,1385,1385,1385,4543
|
|
20240927,152900,160067674,1384,1384,1384,1384,0
|
|
20240927,152800,160067674,1384,1384,1384,1384,0
|
|
20240927,152700,160067674,1384,1384,1384,1384,0
|
|
20240927,152600,160067674,1384,1384,1384,1384,0
|
|
20240927,152500,160067674,1384,1384,1384,1384,0
|
|
20240927,152400,160067674,1384,1384,1384,1384,0
|
|
20240927,152300,160067674,1384,1384,1384,1384,0
|
|
20240927,152200,160067674,1384,1384,1384,1384,0
|
|
20240927,152100,160067674,1384,1384,1384,1384,0
|
|
20240927,152000,160067674,1384,1384,1384,1384,0
|
|
20240927,151900,160067674,1384,1392,1392,1383,9443
|
|
20240927,151800,146933209,1395,1395,1395,1395,5
|
|
20240927,151700,146926234,1395,1395,1395,1395,45
|
|
20240927,151600,146863459,1395,1394,1395,1394,714
|
|
20240927,151500,145868142,1394,1392,1394,1392,53
|
|
20240927,151400,145794364,1394,1394,1394,1394,5
|
|
20240927,151300,145787394,1394,1392,1394,1392,130
|
|
20240927,151200,145606432,1392,1392,1392,1392,0
|
|
20240927,151100,145606432,1392,1392,1392,1392,0
|
|
20240927,151000,145606432,1392,1392,1392,1392,44
|
|
20240927,150900,145545184,1395,1395,1395,1395,0
|
|
20240927,150800,145545184,1395,1395,1395,1395,0
|
|
20240927,150700,145545184,1395,1395,1395,1395,0
|
|
20240927,150600,145545184,1395,1395,1395,1395,0
|
|
20240927,150500,145545184,1395,1395,1395,1395,0
|
|
20240927,150400,145545184,1395,1395,1395,1395,0
|
|
20240927,150300,145545184,1395,1395,1395,1395,0
|
|
20240927,150200,145545184,1395,1395,1395,1395,0
|
|
20240927,150100,145545184,1395,1395,1395,1395,3
|
|
20240927,150000,145540999,1395,1395,1395,1395,0
|
|
20240927,145900,145540999,1395,1395,1395,1395,0
|
|
20240927,145800,145540999,1395,1395,1395,1395,0
|
|
20240927,145700,145540999,1395,1395,1395,1395,0
|
|
20240927,145600,145540999,1395,1395,1395,1395,0
|
|
20240927,145500,145540999,1395,1395,1395,1395,0
|
|
20240927,145400,145540999,1395,1395,1395,1395,46
|
|
20240927,145300,145476829,1395,1395,1395,1395,0
|
|
20240927,145200,145476829,1395,1395,1395,1395,0
|
|
20240927,145100,145476829,1395,1395,1395,1395,0
|
|
20240927,145000,145476829,1395,1395,1395,1395,0
|
|
20240927,144900,145476829,1395,1391,1395,1391,417
|
|
20240927,144800,144896778,1395,1395,1395,1395,0
|
|
20240927,144700,144896778,1395,1395,1395,1395,1
|
|
20240927,144600,144895383,1391,1395,1395,1391,11
|
|
20240927,144500,144880078,1394,1394,1394,1394,0
|
|
20240927,144400,144880078,1394,1391,1394,1391,691
|
|
20240927,144300,143918894,1391,1391,1391,1391,0
|
|
20240927,144200,143918894,1391,1391,1391,1391,0
|
|
20240927,144100,143918894,1391,1389,1391,1389,10001
|
|
20240927,144000,130019047,1389,1389,1389,1389,0
|
|
20240927,143900,130019047,1389,1389,1389,1389,0
|
|
20240927,143800,130019047,1389,1389,1389,1389,19
|
|
20240927,143700,129992656,1389,1389,1389,1389,0
|
|
20240927,143600,129992656,1389,1389,1389,1389,0
|
|
20240927,143500,129992656,1389,1389,1389,1389,0
|
|
20240927,143400,129992656,1389,1389,1389,1389,0
|
|
20240927,143300,129992656,1389,1389,1389,1389,0
|
|
20240927,143200,129992656,1389,1389,1389,1389,0
|
|
20240927,143100,129992656,1389,1389,1389,1389,0
|
|
20240927,143000,129992656,1389,1389,1389,1389,0
|
|
20240927,142900,129992656,1389,1389,1389,1389,0
|
|
20240927,142800,129992656,1389,1389,1389,1389,1
|
|
20240927,142700,129991267,1383,1383,1383,1383,0
|
|
20240927,142600,129991267,1383,1383,1383,1383,0
|
|
20240927,142500,129991267,1383,1383,1383,1383,0
|
|
20240927,142400,129991267,1383,1383,1383,1383,0
|
|
20240927,142300,129991267,1383,1384,1384,1383,914
|
|
20240927,142200,128726858,1383,1383,1383,1383,0
|
|
20240927,142100,128726858,1383,1383,1383,1383,0
|
|
20240927,142000,128726858,1383,1383,1383,1383,0
|
|
20240927,141900,128726858,1383,1383,1383,1383,0
|
|
20240927,141800,128726858,1383,1383,1383,1383,0
|
|
20240927,141700,128726858,1383,1383,1383,1383,0
|
|
20240927,141600,128726858,1383,1383,1383,1383,0
|
|
20240927,141500,128726858,1383,1383,1383,1383,0
|
|
20240927,141400,128726858,1383,1383,1383,1383,0
|
|
20240927,141300,128726858,1383,1383,1383,1383,0
|
|
20240927,141200,128726858,1383,1383,1383,1383,1133
|
|
20240927,141100,127159919,1383,1383,1383,1383,0
|
|
20240927,141000,127159919,1383,1384,1384,1383,2265
|
|
20240927,140900,124027416,1384,1384,1384,1384,0
|
|
20240927,140800,124027416,1384,1384,1384,1384,2500
|
|
20240927,140700,120567416,1385,1386,1386,1385,700
|
|
20240927,140600,119597716,1386,1386,1386,1386,1300
|
|
20240927,140500,117795916,1386,1386,1386,1386,200
|
|
20240927,140400,117518716,1389,1389,1389,1389,0
|
|
20240927,140300,117518716,1389,1389,1389,1389,0
|
|
20240927,140200,117518716,1389,1389,1389,1389,0
|
|
20240927,140100,117518716,1389,1389,1389,1389,719
|
|
20240927,140000,116520025,1389,1389,1389,1389,0
|
|
20240927,135900,116520025,1389,1389,1389,1389,897
|
|
20240927,135800,115274092,1384,1384,1384,1384,0
|
|
20240927,135700,115274092,1384,1384,1384,1384,0
|
|
20240927,135600,115274092,1384,1384,1384,1384,0
|
|
20240927,135500,115274092,1384,1384,1384,1384,261
|
|
20240927,135400,114912868,1384,1384,1384,1384,0
|
|
20240927,135300,114912868,1384,1389,1389,1384,462
|
|
20240927,135200,114273455,1384,1384,1384,1384,204
|
|
20240927,135100,113991119,1391,1391,1391,1391,0
|
|
20240927,135000,113991119,1391,1391,1391,1391,0
|
|
20240927,134900,113991119,1391,1391,1391,1391,1
|
|
20240927,134800,113989728,1384,1387,1387,1384,5242
|
|
20240927,134700,106727449,1394,1394,1394,1394,0
|
|
20240927,134600,106727449,1394,1394,1394,1394,0
|
|
20240927,134500,106727449,1394,1394,1394,1394,0
|
|
20240927,134400,106727449,1394,1394,1394,1394,0
|
|
20240927,134300,106727449,1394,1394,1394,1394,0
|
|
20240927,134200,106727449,1394,1394,1394,1394,0
|
|
20240927,134100,106727449,1394,1394,1394,1394,1
|
|
20240927,134000,106726055,1387,1389,1389,1387,2000
|
|
20240927,133900,103950735,1389,1389,1389,1389,0
|
|
20240927,133800,103950735,1389,1390,1390,1389,1488
|
|
20240927,133700,101883462,1394,1394,1394,1394,0
|
|
20240927,133600,101883462,1394,1394,1394,1394,0
|
|
20240927,133500,101883462,1394,1394,1394,1394,0
|
|
20240927,133400,101883462,1394,1394,1394,1394,0
|
|
20240927,133300,101883462,1394,1394,1394,1394,0
|
|
20240927,133200,101883462,1394,1394,1394,1394,0
|
|
20240927,133100,101883462,1394,1394,1394,1394,0
|
|
20240927,133000,101883462,1394,1394,1394,1394,0
|
|
20240927,132900,101883462,1394,1394,1394,1394,0
|
|
20240927,132800,101883462,1394,1394,1394,1394,0
|
|
20240927,132700,101883462,1394,1394,1394,1394,1
|
|
20240927,132600,101882068,1390,1392,1392,1390,1000
|
|
20240927,132500,100491015,1395,1395,1395,1395,5
|
|
20240927,132400,100484040,1395,1395,1395,1395,0
|
|
20240927,132300,100484040,1395,1395,1395,1395,3
|
|
20240927,132200,100479855,1396,1396,1396,1396,0
|
|
20240927,132100,100479855,1396,1396,1396,1396,0
|
|
20240927,132000,100479855,1396,1396,1396,1396,0
|
|
20240927,131900,100479855,1396,1396,1396,1396,0
|
|
20240927,131800,100479855,1396,1396,1396,1396,0
|
|
20240927,131700,100479855,1396,1392,1396,1392,111
|
|
20240927,131600,100324939,1396,1396,1396,1396,0
|
|
20240927,131500,100324939,1396,1396,1396,1396,0
|
|
20240927,131400,100324939,1396,1396,1396,1396,0
|
|
20240927,131300,100324939,1396,1396,1396,1396,0
|
|
20240927,131200,100324939,1396,1396,1396,1396,0
|
|
20240927,131100,100324939,1396,1396,1396,1396,10
|
|
20240927,131000,100310979,1396,1396,1396,1396,0
|
|
20240927,130900,100310979,1396,1396,1396,1396,0
|
|
20240927,130800,100310979,1396,1396,1396,1396,3
|
|
20240927,130700,100306791,1396,1396,1396,1396,0
|
|
20240927,130600,100306791,1396,1396,1396,1396,0
|
|
20240927,130500,100306791,1396,1396,1396,1396,0
|
|
20240927,130400,100306791,1396,1396,1396,1396,0
|
|
20240927,130300,100306791,1396,1396,1396,1396,1
|
|
20240927,130200,100305395,1396,1396,1396,1396,0
|
|
20240927,130100,100305395,1396,1396,1396,1396,2
|
|
20240927,130000,100302603,1396,1396,1396,1396,0
|
|
20240927,125900,100302603,1396,1396,1396,1396,0
|
|
20240927,125800,100302603,1396,1396,1396,1396,0
|
|
20240927,125700,100302603,1396,1396,1396,1396,0
|
|
20240927,125600,100302603,1396,1396,1396,1396,0
|
|
20240927,125500,100302603,1396,1396,1396,1396,0
|
|
20240927,125400,100302603,1396,1396,1396,1396,0
|
|
20240927,125300,100302603,1396,1396,1396,1396,0
|
|
20240927,125200,100302603,1396,1396,1396,1396,0
|
|
20240927,125100,100302603,1396,1396,1396,1396,0
|
|
20240927,125000,100302603,1396,1396,1396,1396,30
|
|
20240927,124900,100260723,1396,1396,1396,1396,0
|
|
20240927,124800,100260723,1396,1396,1396,1396,0
|
|
20240927,124700,100260723,1396,1396,1396,1396,1
|
|
20240927,124600,100259327,1390,1390,1390,1390,0
|
|
20240927,124500,100259327,1390,1390,1390,1390,1
|
|
20240927,124400,100257937,1396,1396,1396,1396,0
|
|
20240927,124300,100257937,1396,1396,1396,1396,0
|
|
20240927,124200,100257937,1396,1396,1396,1396,0
|
|
20240927,124100,100257937,1396,1396,1396,1396,0
|
|
20240927,124000,100257937,1396,1396,1396,1396,0
|
|
20240927,123900,100257937,1396,1396,1396,1396,0
|
|
20240927,123800,100257937,1396,1396,1396,1396,0
|
|
20240927,123700,100257937,1396,1396,1396,1396,0
|
|
20240927,123600,100257937,1396,1396,1396,1396,0
|
|
20240927,123500,100257937,1396,1396,1396,1396,0
|
|
20240927,123400,100257937,1396,1396,1396,1396,5
|
|
20240927,123300,100250957,1397,1397,1397,1397,0
|
|
20240927,123200,100250957,1397,1397,1397,1397,0
|
|
20240927,123100,100250957,1397,1397,1397,1397,0
|
|
20240927,123000,100250957,1397,1397,1397,1397,0
|
|
20240927,122900,100250957,1397,1397,1397,1397,0
|
|
20240927,122800,100250957,1397,1397,1397,1397,0
|
|
20240927,122700,100250957,1397,1397,1397,1397,0
|
|
20240927,122600,100250957,1397,1397,1397,1397,0
|
|
20240927,122500,100250957,1397,1397,1397,1397,0
|
|
20240927,122400,100250957,1397,1397,1397,1397,0
|
|
20240927,122300,100250957,1397,1397,1397,1397,0
|
|
20240927,122200,100250957,1397,1397,1397,1397,1
|
|
20240927,122100,100249560,1388,1390,1390,1388,1666
|
|
20240927,122000,97934671,1391,1391,1391,1391,1
|
|
20240927,121900,97933280,1399,1399,1399,1392,3
|
|
20240927,121800,97929090,1390,1390,1390,1390,0
|
|
20240927,121700,97929090,1390,1390,1390,1390,0
|
|
20240927,121600,97929090,1390,1391,1391,1390,638
|
|
20240927,121500,97041770,1399,1399,1399,1399,0
|
|
20240927,121400,97041770,1399,1399,1399,1399,0
|
|
20240927,121300,97041770,1399,1399,1399,1399,0
|
|
20240927,121200,97041770,1399,1399,1399,1399,1
|
|
20240927,121100,97040371,1390,1390,1390,1390,0
|
|
20240927,121000,97040371,1390,1390,1390,1390,0
|
|
20240927,120900,97040371,1390,1390,1390,1390,0
|
|
20240927,120800,97040371,1390,1390,1390,1390,0
|
|
20240927,120700,97040371,1390,1390,1390,1390,9
|
|
20240927,120600,97027861,1399,1399,1399,1399,0
|
|
20240927,120500,97027861,1399,1399,1399,1399,0
|
|
20240927,120400,97027861,1399,1399,1399,1399,0
|
|
20240927,120300,97027861,1399,1399,1399,1399,0
|
|
20240927,120200,97027861,1399,1399,1399,1399,0
|
|
20240927,120100,97027861,1399,1399,1399,1399,0
|
|
20240927,120000,97027861,1399,1399,1399,1399,0
|
|
20240927,115900,97027861,1399,1399,1399,1399,0
|
|
20240927,115800,97027861,1399,1399,1399,1399,2
|
|
20240927,115700,97025063,1399,1399,1399,1399,0
|
|
20240927,115600,97025063,1399,1399,1399,1399,0
|
|
20240927,115500,97025063,1399,1399,1399,1399,0
|
|
20240927,115400,97025063,1399,1399,1399,1399,0
|
|
20240927,115300,97025063,1399,1399,1399,1399,0
|
|
20240927,115200,97025063,1399,1399,1399,1399,0
|
|
20240927,115100,97025063,1399,1399,1399,1399,0
|
|
20240927,115000,97025063,1399,1399,1399,1399,0
|
|
20240927,114900,97025063,1399,1399,1399,1399,0
|
|
20240927,114800,97025063,1399,1399,1399,1399,0
|
|
20240927,114700,97025063,1399,1399,1399,1399,0
|
|
20240927,114600,97025063,1399,1399,1399,1399,0
|
|
20240927,114500,97025063,1399,1399,1399,1399,0
|
|
20240927,114400,97025063,1399,1399,1399,1399,0
|
|
20240927,114300,97025063,1399,1399,1399,1399,0
|
|
20240927,114200,97025063,1399,1399,1399,1399,1
|
|
20240927,114100,97023664,1389,1389,1389,1389,0
|
|
20240927,114000,97023664,1389,1399,1399,1389,120
|
|
20240927,113900,96856784,1399,1399,1399,1399,0
|
|
20240927,113800,96856784,1399,1390,1399,1390,101
|
|
20240927,113700,96716385,1400,1400,1400,1400,0
|
|
20240927,113600,96716385,1400,1400,1400,1400,0
|
|
20240927,113500,96716385,1400,1400,1400,1400,0
|
|
20240927,113400,96716385,1400,1400,1400,1400,0
|
|
20240927,113300,96716385,1400,1400,1400,1400,0
|
|
20240927,113200,96716385,1400,1400,1400,1400,0
|
|
20240927,113100,96716385,1400,1400,1400,1400,0
|
|
20240927,113000,96716385,1400,1400,1400,1400,0
|
|
20240927,112900,96716385,1400,1400,1400,1400,0
|
|
20240927,112800,96716385,1400,1400,1400,1400,0
|
|
20240927,112700,96716385,1400,1400,1400,1400,1
|
|
20240927,112600,96714985,1388,1388,1388,1388,0
|
|
20240927,112500,96714985,1388,1388,1388,1388,229
|
|
20240927,112400,96397133,1388,1388,1388,1388,57
|
|
20240927,112300,96318017,1388,1388,1388,1388,46
|
|
20240927,112200,96254169,1388,1388,1388,1388,106
|
|
20240927,112100,96107041,1388,1388,1388,1388,0
|
|
20240927,112000,96107041,1388,1388,1388,1388,0
|
|
20240927,111900,96107041,1388,1388,1388,1387,395
|
|
20240927,111800,95559034,1388,1388,1388,1388,9
|
|
20240927,111700,95546542,1388,1388,1388,1388,0
|
|
20240927,111600,95546542,1388,1388,1388,1388,11
|
|
20240927,111500,95531274,1388,1388,1388,1388,285
|
|
20240927,111400,95135694,1388,1388,1388,1388,0
|
|
20240927,111300,95135694,1388,1388,1388,1388,0
|
|
20240927,111200,95135694,1388,1388,1388,1388,20
|
|
20240927,111100,95107934,1388,1388,1388,1388,0
|
|
20240927,111000,95107934,1388,1388,1388,1388,0
|
|
20240927,110900,95107934,1388,1388,1388,1388,0
|
|
20240927,110800,95107934,1388,1388,1388,1388,0
|
|
20240927,110700,95107934,1388,1388,1388,1388,0
|
|
20240927,110600,95107934,1388,1388,1388,1388,0
|
|
20240927,110500,95107934,1388,1388,1388,1388,0
|
|
20240927,110400,95107934,1388,1388,1388,1388,15
|
|
20240927,110300,95087114,1388,1388,1388,1388,0
|
|
20240927,110200,95087114,1388,1388,1388,1388,0
|
|
20240927,110100,95087114,1388,1388,1388,1388,5
|
|
20240927,110000,95080174,1388,1388,1388,1388,0
|
|
20240927,105900,95080174,1388,1388,1388,1388,1
|
|
20240927,105800,95078786,1387,1387,1387,1387,10
|
|
20240927,105700,95064916,1387,1387,1387,1387,10
|
|
20240927,105600,95051046,1387,1387,1387,1381,110
|
|
20240927,105500,94899016,1387,1387,1387,1387,1
|
|
20240927,105400,94897629,1381,1386,1386,1381,3528
|
|
20240927,105300,90020865,1386,1390,1390,1386,5242
|
|
20240927,105200,82753740,1390,1392,1392,1390,2305
|
|
20240927,105100,79548780,1392,1396,1396,1392,1459
|
|
20240927,105000,77516660,1402,1402,1402,1402,0
|
|
20240927,104900,77516660,1402,1402,1402,1402,0
|
|
20240927,104800,77516660,1402,1402,1402,1402,0
|
|
20240927,104700,77516660,1402,1402,1402,1402,5
|
|
20240927,104600,77509650,1402,1402,1402,1402,1
|
|
20240927,104500,77508248,1402,1402,1402,1402,0
|
|
20240927,104400,77508248,1402,1402,1402,1402,0
|
|
20240927,104300,77508248,1402,1402,1402,1402,0
|
|
20240927,104200,77508248,1402,1402,1402,1402,0
|
|
20240927,104100,77508248,1402,1402,1402,1402,0
|
|
20240927,104000,77508248,1402,1402,1402,1402,0
|
|
20240927,103900,77508248,1402,1402,1402,1402,0
|
|
20240927,103800,77508248,1402,1402,1402,1402,0
|
|
20240927,103700,77508248,1402,1402,1402,1402,0
|
|
20240927,103600,77508248,1402,1402,1402,1402,0
|
|
20240927,103500,77508248,1402,1402,1402,1402,0
|
|
20240927,103400,77508248,1402,1402,1402,1402,0
|
|
20240927,103300,77508248,1402,1402,1402,1402,0
|
|
20240927,103200,77508248,1402,1402,1402,1402,0
|
|
20240927,103100,77508248,1402,1402,1402,1402,0
|
|
20240927,103000,77508248,1402,1402,1402,1402,0
|
|
20240927,102900,77508248,1402,1402,1402,1402,0
|
|
20240927,102800,77508248,1402,1402,1402,1402,0
|
|
20240927,102700,77508248,1402,1402,1402,1402,2
|
|
20240927,102600,77505444,1402,1402,1402,1402,0
|
|
20240927,102500,77505444,1402,1402,1402,1402,0
|
|
20240927,102400,77505444,1402,1402,1402,1402,1
|
|
20240927,102300,77504042,1396,1396,1396,1396,0
|
|
20240927,102200,77504042,1396,1396,1396,1396,0
|
|
20240927,102100,77504042,1396,1396,1396,1396,0
|
|
20240927,102000,77504042,1396,1396,1396,1396,11191
|
|
20240927,101900,61881406,1401,1401,1401,1401,0
|
|
20240927,101800,61881406,1401,1401,1401,1401,68
|
|
20240927,101700,61786138,1405,1405,1405,1405,0
|
|
20240927,101600,61786138,1405,1405,1405,1405,0
|
|
20240927,101500,61786138,1405,1405,1405,1405,0
|
|
20240927,101400,61786138,1405,1405,1405,1405,0
|
|
20240927,101300,61786138,1405,1405,1405,1405,0
|
|
20240927,101200,61786138,1405,1405,1405,1405,0
|
|
20240927,101100,61786138,1405,1405,1405,1405,0
|
|
20240927,101000,61786138,1405,1405,1405,1405,1
|
|
20240927,100900,61784733,1402,1398,1402,1398,7060
|
|
20240927,100800,51894511,1398,1398,1398,1398,100
|
|
20240927,100700,51754711,1398,1398,1398,1398,100
|
|
20240927,100600,51614911,1398,1398,1398,1398,1
|
|
20240927,100500,51613513,1398,1398,1398,1398,0
|
|
20240927,100400,51613513,1398,1396,1398,1392,13590
|
|
20240927,100300,32695660,1401,1401,1401,1401,6
|
|
20240927,100200,32687254,1401,1401,1401,1401,566
|
|
20240927,100100,31894288,1401,1401,1401,1401,0
|
|
20240927,100000,31894288,1401,1401,1401,1401,1
|
|
20240927,095900,31892887,1401,1401,1401,1401,0
|
|
20240927,095800,31892887,1401,1392,1401,1392,94
|
|
20240927,095700,31762030,1398,1398,1398,1398,1
|
|
20240927,095600,31760632,1392,1392,1392,1392,200
|
|
20240927,095500,31482232,1399,1399,1399,1392,4002
|
|
20240927,095400,25906457,1394,1399,1399,1394,3008
|
|
20240927,095300,21707906,1401,1401,1401,1401,1
|
|
20240927,095200,21706505,1400,1402,1402,1400,116
|
|
20240927,095100,21544087,1405,1402,1409,1402,7
|
|
20240927,095000,21534254,1402,1403,1409,1402,196
|
|
20240927,094900,21259272,1411,1411,1411,1411,0
|
|
20240927,094800,21259272,1411,1411,1411,1411,0
|
|
20240927,094700,21259272,1411,1411,1411,1411,0
|
|
20240927,094600,21259272,1411,1411,1411,1411,0
|
|
20240927,094500,21259272,1411,1403,1411,1402,21
|
|
20240927,094400,21229658,1411,1411,1411,1411,0
|
|
20240927,094300,21229658,1411,1411,1411,1411,1
|
|
20240927,094200,21228247,1415,1415,1415,1415,2
|
|
20240927,094100,21225417,1415,1415,1415,1415,2
|
|
20240927,094000,21222587,1415,1415,1415,1415,0
|
|
20240927,093900,21222587,1415,1415,1415,1415,0
|
|
20240927,093800,21222587,1415,1415,1415,1415,0
|
|
20240927,093700,21222587,1415,1415,1415,1415,0
|
|
20240927,093600,21222587,1415,1415,1415,1415,0
|
|
20240927,093500,21222587,1415,1415,1415,1415,50
|
|
20240927,093400,21151837,1415,1415,1415,1415,4
|
|
20240927,093300,21146177,1415,1415,1415,1415,0
|
|
20240927,093200,21146177,1415,1415,1415,1415,0
|
|
20240927,093100,21146177,1415,1415,1415,1415,0
|
|
20240927,093000,21146177,1415,1398,1415,1398,698
|
|
20240927,092900,20170356,1415,1415,1415,1415,0
|
|
20240927,092800,20170356,1415,1398,1415,1398,3
|
|
20240927,092700,20166128,1415,1415,1415,1398,3
|
|
20240927,092600,20161900,1399,1405,1416,1399,2453
|
|
20240927,092500,16716628,1405,1401,1405,1401,460
|
|
20240927,092400,16072164,1401,1401,1401,1401,0
|
|
20240927,092300,16072164,1401,1393,1401,1393,735
|
|
20240927,092200,15048301,1401,1401,1401,1401,0
|
|
20240927,092100,15048301,1401,1401,1401,1401,0
|
|
20240927,092000,15048301,1401,1394,1401,1394,961
|
|
20240927,091900,13703994,1398,1394,1398,1394,89
|
|
20240927,091800,13579924,1394,1394,1394,1394,1035
|
|
20240927,091700,12137134,1394,1394,1401,1394,8
|
|
20240927,091600,12125975,1394,1394,1394,1394,110
|
|
20240927,091500,11972635,1394,1400,1400,1394,94
|
|
20240927,091400,11841593,1406,1406,1406,1406,0
|
|
20240927,091300,11841593,1406,1406,1406,1406,1
|
|
20240927,091200,11840187,1406,1391,1406,1391,1047
|
|
20240927,091100,10383738,1407,1407,1407,1407,2
|
|
20240927,091000,10380924,1410,1410,1410,1410,4
|
|
20240927,090900,10375284,1391,1391,1391,1391,100
|
|
20240927,090800,10236184,1410,1410,1410,1391,837
|
|
20240927,090700,9071841,1410,1410,1410,1410,0
|
|
20240927,090600,9071841,1410,1400,1410,1400,562
|
|
20240927,090500,8285001,1400,1400,1400,1390,755
|
|
20240927,090400,7232371,1400,1389,1400,1389,708
|
|
20240927,090300,6243579,1389,1396,1396,1389,234
|
|
20240927,090200,5917966,1395,1396,1396,1395,1318
|
|
20240927,090100,4079138,1400,1400,1400,1399,1576
|
|
20240927,090000,1873914,1405,1405,1405,1404,1334
|