732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210900,94859666,1360,1360,1360,1360,6354
|
|
20240930,210800,94859666,1360,1360,1360,1360,0
|
|
20240930,210700,94859666,1360,1360,1360,1360,0
|
|
20240930,210600,94859666,1360,1360,1360,1360,0
|
|
20240930,210500,94859666,1360,1360,1360,1360,0
|
|
20240930,210400,94859666,1360,1360,1360,1360,0
|
|
20240930,210300,94859666,1360,1360,1360,1360,0
|
|
20240930,210200,94859666,1360,1360,1360,1360,0
|
|
20240930,210100,94859666,1360,1360,1360,1360,0
|
|
20240930,210000,94859666,1360,1360,1360,1360,0
|
|
20240930,205900,94859666,1360,1360,1360,1360,0
|
|
20240930,205800,94859666,1360,1360,1360,1360,0
|
|
20240930,205700,94859666,1360,1360,1360,1360,0
|
|
20240930,205600,94859666,1360,1360,1360,1360,0
|
|
20240930,205500,94859666,1360,1360,1360,1360,0
|
|
20240930,205400,94859666,1360,1360,1360,1360,0
|
|
20240930,205300,94859666,1360,1360,1360,1360,0
|
|
20240930,205200,94859666,1360,1360,1360,1360,0
|
|
20240930,205100,94859666,1360,1360,1360,1360,0
|
|
20240930,205000,94859666,1360,1360,1360,1360,0
|
|
20240930,204900,94859666,1360,1360,1360,1360,0
|
|
20240930,204800,94859666,1360,1360,1360,1360,0
|
|
20240930,204700,94859666,1360,1360,1360,1360,0
|
|
20240930,204600,94859666,1360,1360,1360,1360,0
|
|
20240930,204500,94859666,1360,1360,1360,1360,0
|
|
20240930,204400,94859666,1360,1360,1360,1360,0
|
|
20240930,204300,94859666,1360,1360,1360,1360,0
|
|
20240930,204200,94859666,1360,1360,1360,1360,0
|
|
20240930,204100,94859666,1360,1360,1360,1360,0
|
|
20240930,204000,94859666,1360,1360,1360,1360,0
|
|
20240930,203900,94859666,1360,1360,1360,1360,6354
|
|
20240930,203800,94859666,1360,1360,1360,1360,0
|
|
20240930,203700,94859666,1360,1360,1360,1360,0
|
|
20240930,203600,94859666,1360,1360,1360,1360,0
|
|
20240930,203500,94859666,1360,1360,1360,1360,0
|
|
20240930,203400,94859666,1360,1360,1360,1360,0
|
|
20240930,203300,94859666,1360,1360,1360,1360,0
|
|
20240930,203200,94859666,1360,1360,1360,1360,0
|
|
20240930,203100,94859666,1360,1360,1360,1360,0
|
|
20240930,203000,94859666,1360,1360,1360,1360,0
|
|
20240930,202900,94859666,1360,1360,1360,1360,0
|
|
20240930,202800,94859666,1360,1360,1360,1360,0
|
|
20240930,202700,94859666,1360,1360,1360,1360,0
|
|
20240930,202600,94859666,1360,1360,1360,1360,0
|
|
20240930,202500,94859666,1360,1360,1360,1360,0
|
|
20240930,202400,94859666,1360,1360,1360,1360,0
|
|
20240930,202300,94859666,1360,1360,1360,1360,0
|
|
20240930,202200,94859666,1360,1360,1360,1360,0
|
|
20240930,202100,94859666,1360,1360,1360,1360,0
|
|
20240930,202000,94859666,1360,1360,1360,1360,0
|
|
20240930,201900,94859666,1360,1360,1360,1360,0
|
|
20240930,201800,94859666,1360,1360,1360,1360,0
|
|
20240930,201700,94859666,1360,1360,1360,1360,0
|
|
20240930,201600,94859666,1360,1360,1360,1360,0
|
|
20240930,201500,94859666,1360,1360,1360,1360,0
|
|
20240930,201400,94859666,1360,1360,1360,1360,0
|
|
20240930,201300,94859666,1360,1360,1360,1360,0
|
|
20240930,201200,94859666,1360,1360,1360,1360,0
|
|
20240930,201100,94859666,1360,1360,1360,1360,0
|
|
20240930,201000,94859666,1360,1360,1360,1360,0
|
|
20240930,200900,94859666,1360,1360,1360,1360,6354
|
|
20240930,200800,94859666,1360,1360,1360,1360,0
|
|
20240930,200700,94859666,1360,1360,1360,1360,0
|
|
20240930,200600,94859666,1360,1360,1360,1360,0
|
|
20240930,200500,94859666,1360,1360,1360,1360,0
|
|
20240930,200400,94859666,1360,1360,1360,1360,0
|
|
20240930,200300,94859666,1360,1360,1360,1360,0
|
|
20240930,200200,94859666,1360,1360,1360,1360,0
|
|
20240930,200100,94859666,1360,1360,1360,1360,0
|
|
20240930,200000,94859666,1360,1360,1360,1360,0
|
|
20240930,195900,94859666,1360,1360,1360,1360,0
|
|
20240930,195800,94859666,1360,1360,1360,1360,0
|
|
20240930,195700,94859666,1360,1360,1360,1360,0
|
|
20240930,195600,94859666,1360,1360,1360,1360,0
|
|
20240930,195500,94859666,1360,1360,1360,1360,0
|
|
20240930,195400,94859666,1360,1360,1360,1360,0
|
|
20240930,195300,94859666,1360,1360,1360,1360,0
|
|
20240930,195200,94859666,1360,1360,1360,1360,0
|
|
20240930,195100,94859666,1360,1360,1360,1360,0
|
|
20240930,195000,94859666,1360,1360,1360,1360,0
|
|
20240930,194900,94859666,1360,1360,1360,1360,0
|
|
20240930,194800,94859666,1360,1360,1360,1360,0
|
|
20240930,194700,94859666,1360,1360,1360,1360,0
|
|
20240930,194600,94859666,1360,1360,1360,1360,0
|
|
20240930,194500,94859666,1360,1360,1360,1360,0
|
|
20240930,194400,94859666,1360,1360,1360,1360,0
|
|
20240930,194300,94859666,1360,1360,1360,1360,0
|
|
20240930,194200,94859666,1360,1360,1360,1360,0
|
|
20240930,194100,94859666,1360,1360,1360,1360,0
|
|
20240930,194000,94859666,1360,1360,1360,1360,0
|
|
20240930,193900,94859666,1360,1360,1360,1360,6354
|
|
20240930,193800,94859666,1360,1360,1360,1360,0
|
|
20240930,193700,94859666,1360,1360,1360,1360,0
|
|
20240930,193600,94859666,1360,1360,1360,1360,0
|
|
20240930,193500,94859666,1360,1360,1360,1360,0
|
|
20240930,193400,94859666,1360,1360,1360,1360,0
|
|
20240930,193300,94859666,1360,1360,1360,1360,0
|
|
20240930,193200,94859666,1360,1360,1360,1360,0
|
|
20240930,193100,94859666,1360,1360,1360,1360,0
|
|
20240930,193000,94859666,1360,1360,1360,1360,0
|
|
20240930,192900,94859666,1360,1360,1360,1360,0
|
|
20240930,192800,94859666,1360,1360,1360,1360,0
|
|
20240930,192700,94859666,1360,1360,1360,1360,0
|
|
20240930,192600,94859666,1360,1360,1360,1360,0
|
|
20240930,192500,94859666,1360,1360,1360,1360,0
|
|
20240930,192400,94859666,1360,1360,1360,1360,0
|
|
20240930,192300,94859666,1360,1360,1360,1360,0
|
|
20240930,192200,94859666,1360,1360,1360,1360,0
|
|
20240930,192100,94859666,1360,1360,1360,1360,0
|
|
20240930,192000,94859666,1360,1360,1360,1360,0
|
|
20240930,191900,94859666,1360,1360,1360,1360,0
|
|
20240930,191800,94859666,1360,1360,1360,1360,0
|
|
20240930,191700,94859666,1360,1360,1360,1360,0
|
|
20240930,191600,94859666,1360,1360,1360,1360,0
|
|
20240930,191500,94859666,1360,1360,1360,1360,0
|
|
20240930,191400,94859666,1360,1360,1360,1360,0
|
|
20240930,191300,94859666,1360,1360,1360,1360,0
|
|
20240930,191200,94859666,1360,1360,1360,1360,0
|
|
20240930,191100,94859666,1360,1360,1360,1360,0
|
|
20240930,191000,94859666,1360,1360,1360,1360,0
|
|
20240930,190900,94859666,1360,1360,1360,1360,6354
|
|
20240930,190800,94859666,1360,1360,1360,1360,0
|
|
20240930,190700,94859666,1360,1360,1360,1360,0
|
|
20240930,190600,94859666,1360,1360,1360,1360,0
|
|
20240930,190500,94859666,1360,1360,1360,1360,0
|
|
20240930,190400,94859666,1360,1360,1360,1360,0
|
|
20240930,190300,94859666,1360,1360,1360,1360,0
|
|
20240930,190200,94859666,1360,1360,1360,1360,0
|
|
20240930,190100,94859666,1360,1360,1360,1360,0
|
|
20240930,190000,94859666,1360,1360,1360,1360,0
|
|
20240930,185900,94859666,1360,1360,1360,1360,0
|
|
20240930,185800,94859666,1360,1360,1360,1360,0
|
|
20240930,185700,94859666,1360,1360,1360,1360,0
|
|
20240930,185600,94859666,1360,1360,1360,1360,0
|
|
20240930,185500,94859666,1360,1360,1360,1360,0
|
|
20240930,185400,94859666,1360,1360,1360,1360,0
|
|
20240930,185300,94859666,1360,1360,1360,1360,0
|
|
20240930,185200,94859666,1360,1360,1360,1360,0
|
|
20240930,185100,94859666,1360,1360,1360,1360,0
|
|
20240930,185000,94859666,1360,1360,1360,1360,0
|
|
20240930,184900,94859666,1360,1360,1360,1360,0
|
|
20240930,184800,94859666,1360,1360,1360,1360,0
|
|
20240930,184700,94859666,1360,1360,1360,1360,0
|
|
20240930,184600,94859666,1360,1360,1360,1360,0
|
|
20240930,184500,94859666,1360,1360,1360,1360,0
|
|
20240930,184400,94859666,1360,1360,1360,1360,0
|
|
20240930,184300,94859666,1360,1360,1360,1360,0
|
|
20240930,184200,94859666,1360,1360,1360,1360,0
|
|
20240930,184100,94859666,1360,1360,1360,1360,0
|
|
20240930,184000,94859666,1360,1360,1360,1360,0
|
|
20240930,183900,94859666,1360,1360,1360,1360,6354
|
|
20240930,183800,94859666,1360,1360,1360,1360,0
|
|
20240930,183700,94859666,1360,1360,1360,1360,0
|
|
20240930,183600,94859666,1360,1360,1360,1360,0
|
|
20240930,183500,94859666,1360,1360,1360,1360,0
|
|
20240930,183400,94859666,1360,1360,1360,1360,0
|
|
20240930,183300,94859666,1360,1360,1360,1360,0
|
|
20240930,183200,94859666,1360,1360,1360,1360,0
|
|
20240930,183100,94859666,1360,1360,1360,1360,0
|
|
20240930,183000,94859666,1360,1360,1360,1360,0
|
|
20240930,182900,94859666,1360,1360,1360,1360,0
|
|
20240930,182800,94859666,1360,1360,1360,1360,0
|
|
20240930,182700,94859666,1360,1360,1360,1360,0
|
|
20240930,182600,94859666,1360,1360,1360,1360,0
|
|
20240930,182500,94859666,1360,1360,1360,1360,0
|
|
20240930,182400,94859666,1360,1360,1360,1360,0
|
|
20240930,182300,94859666,1360,1360,1360,1360,0
|
|
20240930,182200,94859666,1360,1360,1360,1360,0
|
|
20240930,182100,94859666,1360,1360,1360,1360,0
|
|
20240930,182000,94859666,1360,1360,1360,1360,0
|
|
20240930,181900,94859666,1360,1360,1360,1360,0
|
|
20240930,181800,94859666,1360,1360,1360,1360,0
|
|
20240930,181700,94859666,1360,1360,1360,1360,0
|
|
20240930,181600,94859666,1360,1360,1360,1360,0
|
|
20240930,181500,94859666,1360,1360,1360,1360,0
|
|
20240930,181400,94859666,1360,1360,1360,1360,0
|
|
20240930,181300,94859666,1360,1360,1360,1360,0
|
|
20240930,181200,94859666,1360,1360,1360,1360,0
|
|
20240930,181100,94859666,1360,1360,1360,1360,0
|
|
20240930,181000,94859666,1360,1360,1360,1360,0
|
|
20240930,180900,94859666,1360,1360,1360,1360,6354
|
|
20240930,180800,94859666,1360,1360,1360,1360,0
|
|
20240930,180700,94859666,1360,1360,1360,1360,0
|
|
20240930,180600,94859666,1360,1360,1360,1360,0
|
|
20240930,180500,94859666,1360,1360,1360,1360,0
|
|
20240930,180400,94859666,1360,1360,1360,1360,0
|
|
20240930,180300,94859666,1360,1360,1360,1360,0
|
|
20240930,180200,94859666,1360,1360,1360,1360,0
|
|
20240930,180100,94859666,1360,1360,1360,1360,0
|
|
20240930,180000,94859666,1360,1360,1360,1360,0
|
|
20240930,175900,94859666,1360,1360,1360,1360,0
|
|
20240930,175800,94859666,1360,1360,1360,1360,0
|
|
20240930,175700,94859666,1360,1360,1360,1360,0
|
|
20240930,175600,94859666,1360,1360,1360,1360,0
|
|
20240930,175500,94859666,1360,1360,1360,1360,0
|
|
20240930,175400,94859666,1360,1360,1360,1360,0
|
|
20240930,175300,94859666,1360,1360,1360,1360,0
|
|
20240930,175200,94859666,1360,1360,1360,1360,0
|
|
20240930,175100,94859666,1360,1360,1360,1360,0
|
|
20240930,175000,94859666,1360,1360,1360,1360,0
|
|
20240930,174900,94859666,1360,1360,1360,1360,0
|
|
20240930,174800,94859666,1360,1360,1360,1360,0
|
|
20240930,174700,94859666,1360,1360,1360,1360,0
|
|
20240930,174600,94859666,1360,1360,1360,1360,0
|
|
20240930,174500,94859666,1360,1360,1360,1360,0
|
|
20240930,174400,94859666,1360,1360,1360,1360,0
|
|
20240930,174300,94859666,1360,1360,1360,1360,0
|
|
20240930,174200,94859666,1360,1360,1360,1360,0
|
|
20240930,174100,94859666,1360,1360,1360,1360,0
|
|
20240930,174000,94859666,1360,1360,1360,1360,0
|
|
20240930,173900,94859666,1360,1360,1360,1360,6354
|
|
20240930,173800,94859666,1360,1360,1360,1360,0
|
|
20240930,173700,94859666,1360,1360,1360,1360,0
|
|
20240930,173600,94859666,1360,1360,1360,1360,0
|
|
20240930,173500,94859666,1360,1360,1360,1360,0
|
|
20240930,173400,94859666,1360,1360,1360,1360,0
|
|
20240930,173300,94859666,1360,1360,1360,1360,0
|
|
20240930,173200,94859666,1360,1360,1360,1360,0
|
|
20240930,173100,94859666,1360,1360,1360,1360,0
|
|
20240930,173000,94859666,1360,1360,1360,1360,0
|
|
20240930,172900,94859666,1360,1360,1360,1360,0
|
|
20240930,172800,94859666,1360,1360,1360,1360,0
|
|
20240930,172700,94859666,1360,1360,1360,1360,0
|
|
20240930,172600,94859666,1360,1360,1360,1360,0
|
|
20240930,172500,94859666,1360,1360,1360,1360,0
|
|
20240930,172400,94859666,1360,1360,1360,1360,0
|
|
20240930,172300,94859666,1360,1360,1360,1360,0
|
|
20240930,172200,94859666,1360,1360,1360,1360,0
|
|
20240930,172100,94859666,1360,1360,1360,1360,0
|
|
20240930,172000,94859666,1360,1360,1360,1360,0
|
|
20240930,171900,94859666,1360,1360,1360,1360,0
|
|
20240930,171800,94859666,1360,1360,1360,1360,0
|
|
20240930,171700,94859666,1360,1360,1360,1360,0
|
|
20240930,171600,94859666,1360,1360,1360,1360,0
|
|
20240930,171500,94859666,1360,1360,1360,1360,0
|
|
20240930,171400,94859666,1360,1360,1360,1360,0
|
|
20240930,171300,94859666,1360,1360,1360,1360,0
|
|
20240930,171200,94859666,1360,1360,1360,1360,0
|
|
20240930,171100,94859666,1360,1360,1360,1360,0
|
|
20240930,171000,94859666,1360,1360,1360,1360,0
|
|
20240930,170900,94859666,1360,1360,1360,1360,6354
|
|
20240930,170800,94859666,1360,1360,1360,1360,0
|
|
20240930,170700,94859666,1360,1360,1360,1360,0
|
|
20240930,170600,94859666,1360,1360,1360,1360,0
|
|
20240930,170500,94859666,1360,1360,1360,1360,0
|
|
20240930,170400,94859666,1360,1360,1360,1360,0
|
|
20240930,170300,94859666,1360,1360,1360,1360,0
|
|
20240930,170200,94859666,1360,1360,1360,1360,0
|
|
20240930,170100,94859666,1360,1360,1360,1360,0
|
|
20240930,170000,94859666,1360,1360,1360,1360,0
|
|
20240930,165900,94859666,1360,1360,1360,1360,0
|
|
20240930,165800,94859666,1360,1360,1360,1360,0
|
|
20240930,165700,94859666,1360,1360,1360,1360,0
|
|
20240930,165600,94859666,1360,1360,1360,1360,0
|
|
20240930,165500,94859666,1360,1360,1360,1360,0
|
|
20240930,165400,94859666,1360,1360,1360,1360,0
|
|
20240930,165300,94859666,1360,1360,1360,1360,0
|
|
20240930,165200,94859666,1360,1360,1360,1360,0
|
|
20240930,165100,94859666,1360,1360,1360,1360,0
|
|
20240930,165000,94859666,1360,1360,1360,1360,0
|
|
20240930,164900,94859666,1360,1360,1360,1360,0
|
|
20240930,164800,94859666,1360,1360,1360,1360,0
|
|
20240930,164700,94859666,1360,1360,1360,1360,0
|
|
20240930,164600,94859666,1360,1360,1360,1360,0
|
|
20240930,164500,94859666,1360,1360,1360,1360,0
|
|
20240930,164400,94859666,1360,1360,1360,1360,0
|
|
20240930,164300,94859666,1360,1360,1360,1360,0
|
|
20240930,164200,94859666,1360,1360,1360,1360,0
|
|
20240930,164100,94859666,1360,1360,1360,1360,0
|
|
20240930,164000,94859666,1360,1360,1360,1360,0
|
|
20240930,163900,94859666,1360,1360,1360,1360,6354
|
|
20240930,163800,94859666,1360,1360,1360,1360,0
|
|
20240930,163700,94859666,1360,1360,1360,1360,0
|
|
20240930,163600,94859666,1360,1360,1360,1360,0
|
|
20240930,163500,94859666,1360,1360,1360,1360,0
|
|
20240930,163400,94859666,1360,1360,1360,1360,0
|
|
20240930,163300,94859666,1360,1360,1360,1360,0
|
|
20240930,163200,94859666,1360,1360,1360,1360,0
|
|
20240930,163100,94859666,1360,1360,1360,1360,0
|
|
20240930,163000,94859666,1360,1360,1360,1360,0
|
|
20240930,162900,94859666,1360,1360,1360,1360,0
|
|
20240930,162800,94859666,1360,1360,1360,1360,0
|
|
20240930,162700,94859666,1360,1360,1360,1360,0
|
|
20240930,162600,94859666,1360,1360,1360,1360,0
|
|
20240930,162500,94859666,1360,1360,1360,1360,0
|
|
20240930,162400,94859666,1360,1360,1360,1360,0
|
|
20240930,162300,94859666,1360,1360,1360,1360,0
|
|
20240930,162200,94859666,1360,1360,1360,1360,0
|
|
20240930,162100,94859666,1360,1360,1360,1360,0
|
|
20240930,162000,94859666,1360,1360,1360,1360,0
|
|
20240930,161900,94859666,1360,1360,1360,1360,0
|
|
20240930,161800,94859666,1360,1360,1360,1360,0
|
|
20240930,161700,94859666,1360,1360,1360,1360,0
|
|
20240930,161600,94859666,1360,1360,1360,1360,0
|
|
20240930,161500,94859666,1360,1360,1360,1360,0
|
|
20240930,161400,94859666,1360,1360,1360,1360,0
|
|
20240930,161300,94859666,1360,1360,1360,1360,0
|
|
20240930,161200,94859666,1360,1360,1360,1360,0
|
|
20240930,161100,94859666,1360,1360,1360,1360,0
|
|
20240930,161000,94859666,1360,1360,1360,1360,0
|
|
20240930,160900,94859666,1360,1360,1360,1360,6354
|
|
20240930,160800,94859666,1360,1360,1360,1360,0
|
|
20240930,160700,94859666,1360,1360,1360,1360,0
|
|
20240930,160600,94859666,1360,1360,1360,1360,0
|
|
20240930,160500,94859666,1360,1360,1360,1360,0
|
|
20240930,160400,94859666,1360,1360,1360,1360,0
|
|
20240930,160300,94859666,1360,1360,1360,1360,0
|
|
20240930,160200,94859666,1360,1360,1360,1360,0
|
|
20240930,160100,94859666,1360,1360,1360,1360,0
|
|
20240930,160000,94859666,1360,1360,1360,1360,0
|
|
20240930,155900,94859666,1360,1360,1360,1360,0
|
|
20240930,155800,94859666,1360,1360,1360,1360,0
|
|
20240930,155700,94859666,1360,1360,1360,1360,0
|
|
20240930,155600,94859666,1360,1360,1360,1360,0
|
|
20240930,155500,94859666,1360,1360,1360,1360,0
|
|
20240930,155400,94859666,1360,1360,1360,1360,0
|
|
20240930,155300,94859666,1360,1360,1360,1360,0
|
|
20240930,155200,94859666,1360,1360,1360,1360,0
|
|
20240930,155100,94859666,1360,1360,1360,1360,0
|
|
20240930,155000,94859666,1360,1360,1360,1360,0
|
|
20240930,154900,94859666,1360,1360,1360,1360,0
|
|
20240930,154800,94859666,1360,1360,1360,1360,0
|
|
20240930,154700,94859666,1360,1360,1360,1360,0
|
|
20240930,154600,94859666,1360,1360,1360,1360,0
|
|
20240930,154500,94859666,1360,1360,1360,1360,0
|
|
20240930,154400,94859666,1360,1360,1360,1360,0
|
|
20240930,154300,94859666,1360,1360,1360,1360,0
|
|
20240930,154200,94859666,1360,1360,1360,1360,0
|
|
20240930,154100,94859666,1360,1360,1360,1360,0
|
|
20240930,154000,94859666,1360,1360,1360,1360,0
|
|
20240930,153900,94859666,1360,1360,1360,1360,6354
|
|
20240930,153800,94859666,1360,1360,1360,1360,0
|
|
20240930,153700,94859666,1360,1360,1360,1360,0
|
|
20240930,153600,94859666,1360,1360,1360,1360,0
|
|
20240930,153500,94859666,1360,1360,1360,1360,0
|
|
20240930,153400,94859666,1360,1360,1360,1360,0
|
|
20240930,153300,94859666,1360,1360,1360,1360,0
|
|
20240930,153200,94859666,1360,1360,1360,1360,0
|
|
20240930,153100,94859666,1360,1360,1360,1360,0
|
|
20240930,153000,94859666,1360,1360,1360,1360,6354
|
|
20240930,152900,86218226,1360,1360,1360,1360,0
|
|
20240930,152800,86218226,1360,1360,1360,1360,0
|
|
20240930,152700,86218226,1360,1360,1360,1360,0
|
|
20240930,152600,86218226,1360,1360,1360,1360,0
|
|
20240930,152500,86218226,1360,1360,1360,1360,0
|
|
20240930,152400,86218226,1360,1360,1360,1360,0
|
|
20240930,152300,86218226,1360,1360,1360,1360,0
|
|
20240930,152200,86218226,1360,1360,1360,1360,0
|
|
20240930,152100,86218226,1360,1360,1360,1360,0
|
|
20240930,152000,86218226,1360,1360,1360,1360,0
|
|
20240930,151900,86218226,1360,1360,1360,1360,0
|
|
20240930,151800,86218226,1360,1360,1360,1360,0
|
|
20240930,151700,86218226,1360,1360,1360,1360,0
|
|
20240930,151600,86218226,1360,1360,1360,1360,11
|
|
20240930,151500,86203266,1357,1357,1357,1357,855
|
|
20240930,151400,85043031,1360,1360,1360,1360,0
|
|
20240930,151300,85043031,1360,1360,1360,1360,0
|
|
20240930,151200,85043031,1360,1360,1360,1360,0
|
|
20240930,151100,85043031,1360,1360,1360,1360,0
|
|
20240930,151000,85043031,1360,1360,1360,1360,38
|
|
20240930,150900,84991351,1360,1357,1360,1357,16
|
|
20240930,150800,84969606,1357,1357,1357,1357,1
|
|
20240930,150700,84968249,1360,1360,1360,1360,0
|
|
20240930,150600,84968249,1360,1357,1360,1357,4
|
|
20240930,150500,84962818,1361,1361,1361,1361,0
|
|
20240930,150400,84962818,1361,1361,1361,1361,0
|
|
20240930,150300,84962818,1361,1361,1361,1361,0
|
|
20240930,150200,84962818,1361,1361,1361,1361,0
|
|
20240930,150100,84962818,1361,1361,1361,1361,0
|
|
20240930,150000,84962818,1361,1361,1361,1361,0
|
|
20240930,145900,84962818,1361,1361,1361,1361,0
|
|
20240930,145800,84962818,1361,1361,1361,1361,0
|
|
20240930,145700,84962818,1361,1361,1361,1361,0
|
|
20240930,145600,84962818,1361,1361,1361,1357,357
|
|
20240930,145500,84477161,1361,1361,1361,1361,0
|
|
20240930,145400,84477161,1361,1358,1361,1357,458
|
|
20240930,145300,83855250,1361,1361,1361,1361,0
|
|
20240930,145200,83855250,1361,1361,1361,1358,9
|
|
20240930,145100,83843014,1360,1360,1360,1360,156
|
|
20240930,145000,83630854,1360,1360,1360,1360,0
|
|
20240930,144900,83630854,1360,1360,1360,1360,0
|
|
20240930,144800,83630854,1360,1360,1360,1360,0
|
|
20240930,144700,83630854,1360,1357,1360,1357,201
|
|
20240930,144600,83358094,1361,1361,1361,1361,0
|
|
20240930,144500,83358094,1361,1361,1361,1361,0
|
|
20240930,144400,83358094,1361,1361,1361,1361,0
|
|
20240930,144300,83358094,1361,1361,1361,1361,5
|
|
20240930,144200,83351289,1361,1361,1361,1361,0
|
|
20240930,144100,83351289,1361,1360,1361,1360,3
|
|
20240930,144000,83347208,1360,1360,1360,1360,300
|
|
20240930,143900,82939208,1361,1361,1361,1361,2
|
|
20240930,143800,82936486,1358,1361,1361,1358,1129
|
|
20240930,143700,81403272,1359,1359,1359,1359,3
|
|
20240930,143600,81399195,1363,1363,1363,1363,0
|
|
20240930,143500,81399195,1363,1363,1363,1363,0
|
|
20240930,143400,81399195,1363,1363,1363,1363,0
|
|
20240930,143300,81399195,1363,1360,1363,1360,151
|
|
20240930,143200,81193832,1363,1363,1363,1363,0
|
|
20240930,143100,81193832,1363,1363,1363,1363,200
|
|
20240930,143000,80921232,1363,1362,1363,1362,23
|
|
20240930,142900,80889887,1363,1363,1363,1363,0
|
|
20240930,142800,80889887,1363,1363,1363,1363,0
|
|
20240930,142700,80889887,1363,1363,1363,1363,0
|
|
20240930,142600,80889887,1363,1363,1363,1363,0
|
|
20240930,142500,80889887,1363,1363,1363,1363,0
|
|
20240930,142400,80889887,1363,1363,1363,1363,72
|
|
20240930,142300,80791751,1363,1363,1363,1363,0
|
|
20240930,142200,80791751,1363,1359,1363,1359,4
|
|
20240930,142100,80786311,1363,1363,1363,1363,1
|
|
20240930,142000,80784948,1358,1362,1363,1358,245
|
|
20240930,141900,80451252,1362,1362,1362,1362,0
|
|
20240930,141800,80451252,1362,1362,1362,1362,0
|
|
20240930,141700,80451252,1362,1362,1362,1362,0
|
|
20240930,141600,80451252,1362,1362,1362,1362,0
|
|
20240930,141500,80451252,1362,1362,1362,1362,0
|
|
20240930,141400,80451252,1362,1361,1362,1361,31
|
|
20240930,141300,80409060,1362,1362,1362,1362,1
|
|
20240930,141200,80407698,1357,1357,1357,1357,0
|
|
20240930,141100,80407698,1357,1357,1357,1357,0
|
|
20240930,141000,80407698,1357,1357,1357,1357,3
|
|
20240930,140900,80403627,1362,1362,1362,1362,0
|
|
20240930,140800,80403627,1362,1362,1362,1362,100
|
|
20240930,140700,80267427,1362,1362,1362,1362,100
|
|
20240930,140600,80131227,1362,1362,1362,1362,0
|
|
20240930,140500,80131227,1362,1362,1362,1362,0
|
|
20240930,140400,80131227,1362,1362,1362,1362,10
|
|
20240930,140300,80117607,1362,1362,1362,1362,0
|
|
20240930,140200,80117607,1362,1358,1362,1358,258
|
|
20240930,140100,79767239,1362,1362,1362,1362,0
|
|
20240930,140000,79767239,1362,1362,1362,1362,0
|
|
20240930,135900,79767239,1362,1362,1362,1362,0
|
|
20240930,135800,79767239,1362,1362,1362,1362,1
|
|
20240930,135700,79765877,1358,1362,1362,1358,103
|
|
20240930,135600,79625603,1362,1362,1362,1362,0
|
|
20240930,135500,79625603,1362,1355,1362,1355,717
|
|
20240930,135400,78653459,1355,1355,1355,1355,50
|
|
20240930,135300,78585709,1354,1354,1354,1354,0
|
|
20240930,135200,78585709,1354,1355,1355,1354,1865
|
|
20240930,135100,76059644,1356,1356,1356,1356,0
|
|
20240930,135000,76059644,1356,1355,1356,1355,2
|
|
20240930,134900,76056933,1356,1356,1356,1356,36
|
|
20240930,134800,76008117,1356,1356,1356,1356,0
|
|
20240930,134700,76008117,1356,1356,1356,1356,0
|
|
20240930,134600,76008117,1356,1356,1356,1356,0
|
|
20240930,134500,76008117,1356,1356,1356,1356,1001
|
|
20240930,134400,74650761,1356,1355,1356,1354,1009
|
|
20240930,134300,73283573,1355,1361,1361,1355,2848
|
|
20240930,134200,69420608,1361,1361,1361,1361,0
|
|
20240930,134100,69420608,1361,1361,1361,1361,1
|
|
20240930,134000,69419247,1359,1359,1359,1359,0
|
|
20240930,133900,69419247,1359,1359,1359,1359,0
|
|
20240930,133800,69419247,1359,1359,1359,1359,0
|
|
20240930,133700,69419247,1359,1359,1359,1359,0
|
|
20240930,133600,69419247,1359,1359,1359,1359,0
|
|
20240930,133500,69419247,1359,1359,1359,1359,177
|
|
20240930,133400,69178704,1365,1365,1365,1365,0
|
|
20240930,133300,69178704,1365,1360,1365,1356,3001
|
|
20240930,133200,65105349,1360,1360,1360,1360,0
|
|
20240930,133100,65105349,1360,1363,1363,1360,1406
|
|
20240930,133000,63192357,1369,1369,1369,1369,0
|
|
20240930,132900,63192357,1369,1369,1369,1369,1
|
|
20240930,132800,63190988,1361,1364,1364,1361,4979
|
|
20240930,132700,56410691,1369,1369,1369,1365,646
|
|
20240930,132600,55528729,1369,1369,1369,1369,1
|
|
20240930,132500,55527360,1369,1369,1369,1369,0
|
|
20240930,132400,55527360,1369,1369,1369,1369,0
|
|
20240930,132300,55527360,1369,1369,1369,1369,0
|
|
20240930,132200,55527360,1369,1369,1369,1369,0
|
|
20240930,132100,55527360,1369,1369,1369,1369,0
|
|
20240930,132000,55527360,1369,1369,1369,1369,0
|
|
20240930,131900,55527360,1369,1369,1369,1369,0
|
|
20240930,131800,55527360,1369,1369,1369,1369,0
|
|
20240930,131700,55527360,1369,1369,1369,1369,0
|
|
20240930,131600,55527360,1369,1369,1369,1369,0
|
|
20240930,131500,55527360,1369,1369,1369,1369,0
|
|
20240930,131400,55527360,1369,1369,1369,1369,0
|
|
20240930,131300,55527360,1369,1369,1369,1369,0
|
|
20240930,131200,55527360,1369,1369,1369,1369,0
|
|
20240930,131100,55527360,1369,1369,1369,1369,0
|
|
20240930,131000,55527360,1369,1369,1369,1369,81
|
|
20240930,130900,55416471,1370,1370,1370,1370,66
|
|
20240930,130800,55326051,1370,1370,1370,1370,0
|
|
20240930,130700,55326051,1370,1370,1370,1370,1
|
|
20240930,130600,55324681,1365,1366,1370,1365,731
|
|
20240930,130500,54326361,1370,1370,1370,1370,1
|
|
20240930,130400,54324991,1370,1370,1370,1370,0
|
|
20240930,130300,54324991,1370,1370,1370,1370,0
|
|
20240930,130200,54324991,1370,1370,1370,1370,0
|
|
20240930,130100,54324991,1370,1370,1370,1370,0
|
|
20240930,130000,54324991,1370,1370,1370,1370,0
|
|
20240930,125900,54324991,1370,1370,1370,1370,0
|
|
20240930,125800,54324991,1370,1370,1370,1370,0
|
|
20240930,125700,54324991,1370,1370,1370,1370,0
|
|
20240930,125600,54324991,1370,1370,1370,1370,1
|
|
20240930,125500,54323621,1365,1366,1370,1365,964
|
|
20240930,125400,53006846,1370,1370,1370,1370,2
|
|
20240930,125300,53004106,1370,1370,1370,1370,0
|
|
20240930,125200,53004106,1370,1370,1370,1370,0
|
|
20240930,125100,53004106,1370,1370,1370,1370,0
|
|
20240930,125000,53004106,1370,1370,1370,1370,0
|
|
20240930,124900,53004106,1370,1370,1370,1370,0
|
|
20240930,124800,53004106,1370,1370,1370,1370,0
|
|
20240930,124700,53004106,1370,1370,1370,1370,0
|
|
20240930,124600,53004106,1370,1370,1370,1370,0
|
|
20240930,124500,53004106,1370,1370,1370,1370,1
|
|
20240930,124400,53002736,1366,1368,1368,1366,5
|
|
20240930,124300,52995902,1370,1370,1370,1370,0
|
|
20240930,124200,52995902,1370,1370,1370,1370,300
|
|
20240930,124100,52584902,1370,1370,1370,1370,0
|
|
20240930,124000,52584902,1370,1370,1370,1370,0
|
|
20240930,123900,52584902,1370,1370,1370,1370,0
|
|
20240930,123800,52584902,1370,1370,1370,1370,0
|
|
20240930,123700,52584902,1370,1370,1370,1370,0
|
|
20240930,123600,52584902,1370,1370,1370,1370,0
|
|
20240930,123500,52584902,1370,1370,1370,1370,1
|
|
20240930,123400,52583532,1370,1370,1370,1370,0
|
|
20240930,123300,52583532,1370,1370,1370,1370,0
|
|
20240930,123200,52583532,1370,1370,1370,1370,0
|
|
20240930,123100,52583532,1370,1370,1370,1370,0
|
|
20240930,123000,52583532,1370,1370,1370,1370,0
|
|
20240930,122900,52583532,1370,1370,1370,1370,0
|
|
20240930,122800,52583532,1370,1366,1370,1366,5
|
|
20240930,122700,52576694,1370,1370,1370,1370,0
|
|
20240930,122600,52576694,1370,1370,1370,1370,0
|
|
20240930,122500,52576694,1370,1370,1370,1370,0
|
|
20240930,122400,52576694,1370,1370,1370,1370,0
|
|
20240930,122300,52576694,1370,1370,1370,1370,0
|
|
20240930,122200,52576694,1370,1370,1370,1370,0
|
|
20240930,122100,52576694,1370,1370,1370,1370,0
|
|
20240930,122000,52576694,1370,1370,1370,1370,0
|
|
20240930,121900,52576694,1370,1370,1370,1370,1
|
|
20240930,121800,52575324,1369,1369,1369,1369,0
|
|
20240930,121700,52575324,1369,1369,1369,1369,3
|
|
20240930,121600,52571217,1369,1369,1369,1369,3
|
|
20240930,121500,52567110,1370,1370,1370,1370,0
|
|
20240930,121400,52567110,1370,1370,1370,1370,0
|
|
20240930,121300,52567110,1370,1370,1370,1370,0
|
|
20240930,121200,52567110,1370,1370,1370,1370,0
|
|
20240930,121100,52567110,1370,1370,1370,1370,0
|
|
20240930,121000,52567110,1370,1370,1370,1370,0
|
|
20240930,120900,52567110,1370,1370,1370,1370,0
|
|
20240930,120800,52567110,1370,1370,1370,1370,0
|
|
20240930,120700,52567110,1370,1370,1370,1370,0
|
|
20240930,120600,52567110,1370,1370,1370,1370,0
|
|
20240930,120500,52567110,1370,1370,1370,1370,20
|
|
20240930,120400,52539710,1370,1370,1370,1370,0
|
|
20240930,120300,52539710,1370,1370,1370,1370,0
|
|
20240930,120200,52539710,1370,1370,1370,1370,1
|
|
20240930,120100,52538340,1366,1366,1366,1366,1000
|
|
20240930,120000,51172340,1370,1370,1370,1370,0
|
|
20240930,115900,51172340,1370,1370,1370,1370,0
|
|
20240930,115800,51172340,1370,1370,1370,1370,0
|
|
20240930,115700,51172340,1370,1370,1370,1370,1400
|
|
20240930,115600,49254340,1370,1370,1370,1370,0
|
|
20240930,115500,49254340,1370,1370,1370,1370,0
|
|
20240930,115400,49254340,1370,1370,1370,1370,0
|
|
20240930,115300,49254340,1370,1370,1370,1370,1
|
|
20240930,115200,49252970,1366,1366,1366,1366,0
|
|
20240930,115100,49252970,1366,1366,1366,1366,63
|
|
20240930,115000,49166912,1366,1366,1366,1366,0
|
|
20240930,114900,49166912,1366,1366,1366,1366,500
|
|
20240930,114800,48483912,1366,1366,1366,1366,0
|
|
20240930,114700,48483912,1366,1366,1366,1366,100
|
|
20240930,114600,48347312,1366,1366,1366,1366,0
|
|
20240930,114500,48347312,1366,1366,1366,1366,0
|
|
20240930,114400,48347312,1366,1366,1366,1366,0
|
|
20240930,114300,48347312,1366,1366,1366,1366,1
|
|
20240930,114200,48345946,1365,1366,1366,1365,711
|
|
20240930,114100,47375322,1365,1365,1365,1365,0
|
|
20240930,114000,47375322,1365,1365,1365,1365,0
|
|
20240930,113900,47375322,1365,1366,1366,1365,1005
|
|
20240930,113800,46002992,1368,1368,1368,1368,0
|
|
20240930,113700,46002992,1368,1373,1373,1368,929
|
|
20240930,113600,44731216,1377,1377,1377,1377,1
|
|
20240930,113500,44729839,1373,1373,1373,1373,190
|
|
20240930,113400,44468969,1377,1377,1377,1377,0
|
|
20240930,113300,44468969,1377,1377,1377,1377,0
|
|
20240930,113200,44468969,1377,1377,1377,1377,0
|
|
20240930,113100,44468969,1377,1377,1377,1377,0
|
|
20240930,113000,44468969,1377,1377,1377,1377,1
|
|
20240930,112900,44467592,1375,1375,1375,1375,73
|
|
20240930,112800,44367217,1375,1375,1375,1375,0
|
|
20240930,112700,44367217,1375,1375,1375,1375,0
|
|
20240930,112600,44367217,1375,1375,1375,1375,0
|
|
20240930,112500,44367217,1375,1375,1375,1375,0
|
|
20240930,112400,44367217,1375,1375,1375,1375,15
|
|
20240930,112300,44346592,1375,1375,1375,1375,5
|
|
20240930,112200,44339717,1375,1375,1375,1375,0
|
|
20240930,112100,44339717,1375,1375,1375,1375,0
|
|
20240930,112000,44339717,1375,1375,1375,1375,1
|
|
20240930,111900,44338342,1377,1377,1377,1377,0
|
|
20240930,111800,44338342,1377,1377,1377,1377,0
|
|
20240930,111700,44338342,1377,1377,1377,1377,0
|
|
20240930,111600,44338342,1377,1377,1377,1377,0
|
|
20240930,111500,44338342,1377,1377,1377,1377,0
|
|
20240930,111400,44338342,1377,1377,1377,1377,0
|
|
20240930,111300,44338342,1377,1377,1377,1377,0
|
|
20240930,111200,44338342,1377,1377,1377,1377,0
|
|
20240930,111100,44338342,1377,1377,1377,1377,5
|
|
20240930,111000,44331457,1379,1379,1379,1379,0
|
|
20240930,110900,44331457,1379,1379,1379,1379,0
|
|
20240930,110800,44331457,1379,1379,1379,1379,0
|
|
20240930,110700,44331457,1379,1379,1379,1379,0
|
|
20240930,110600,44331457,1379,1379,1379,1379,0
|
|
20240930,110500,44331457,1379,1379,1379,1379,0
|
|
20240930,110400,44331457,1379,1379,1379,1379,0
|
|
20240930,110300,44331457,1379,1379,1379,1379,0
|
|
20240930,110200,44331457,1379,1379,1379,1379,0
|
|
20240930,110100,44331457,1379,1379,1379,1379,0
|
|
20240930,110000,44331457,1379,1379,1379,1379,0
|
|
20240930,105900,44331457,1379,1379,1379,1379,0
|
|
20240930,105800,44331457,1379,1379,1379,1379,0
|
|
20240930,105700,44331457,1379,1379,1379,1379,0
|
|
20240930,105600,44331457,1379,1379,1379,1379,0
|
|
20240930,105500,44331457,1379,1379,1379,1379,0
|
|
20240930,105400,44331457,1379,1379,1379,1379,0
|
|
20240930,105300,44331457,1379,1379,1379,1379,0
|
|
20240930,105200,44331457,1379,1379,1379,1379,0
|
|
20240930,105100,44331457,1379,1379,1379,1379,5
|
|
20240930,105000,44324562,1380,1380,1380,1380,0
|
|
20240930,104900,44324562,1380,1380,1380,1380,0
|
|
20240930,104800,44324562,1380,1380,1380,1380,0
|
|
20240930,104700,44324562,1380,1380,1380,1380,0
|
|
20240930,104600,44324562,1380,1380,1380,1380,0
|
|
20240930,104500,44324562,1380,1380,1380,1380,0
|
|
20240930,104400,44324562,1380,1380,1380,1380,0
|
|
20240930,104300,44324562,1380,1380,1380,1380,177
|
|
20240930,104200,44080302,1380,1380,1380,1380,173
|
|
20240930,104100,43841562,1380,1376,1380,1376,174
|
|
20240930,104000,43602006,1376,1376,1376,1376,174
|
|
20240930,103900,43362582,1376,1376,1376,1376,174
|
|
20240930,103800,43123158,1376,1375,1376,1375,174
|
|
20240930,103700,42883897,1375,1375,1375,1375,176
|
|
20240930,103600,42641897,1370,1367,1370,1367,7404
|
|
20240930,103500,32510206,1367,1367,1367,1367,167
|
|
20240930,103400,32281917,1367,1367,1367,1367,392
|
|
20240930,103300,31746053,1367,1367,1367,1367,108
|
|
20240930,103200,31598417,1368,1368,1368,1368,0
|
|
20240930,103100,31598417,1368,1368,1368,1368,341
|
|
20240930,103000,31131929,1368,1368,1368,1368,336
|
|
20240930,102900,30672281,1368,1368,1368,1368,336
|
|
20240930,102800,30212633,1368,1368,1368,1368,335
|
|
20240930,102700,29754353,1368,1367,1368,1367,836
|
|
20240930,102600,28611205,1368,1368,1368,1368,336
|
|
20240930,102500,28151557,1368,1368,1368,1368,336
|
|
20240930,102400,27691909,1368,1368,1368,1368,326
|
|
20240930,102300,27245941,1368,1368,1368,1368,1
|
|
20240930,102200,27244573,1362,1364,1364,1362,1041
|
|
20240930,102100,25826343,1368,1368,1368,1368,0
|
|
20240930,102000,25826343,1368,1366,1368,1366,2
|
|
20240930,101900,25823609,1368,1368,1368,1368,0
|
|
20240930,101800,25823609,1368,1368,1368,1368,0
|
|
20240930,101700,25823609,1368,1368,1368,1368,0
|
|
20240930,101600,25823609,1368,1366,1368,1366,2
|
|
20240930,101500,25820875,1368,1368,1368,1368,0
|
|
20240930,101400,25820875,1368,1368,1368,1368,0
|
|
20240930,101300,25820875,1368,1368,1368,1368,0
|
|
20240930,101200,25820875,1368,1368,1368,1368,0
|
|
20240930,101100,25820875,1368,1368,1368,1368,0
|
|
20240930,101000,25820875,1368,1368,1368,1368,0
|
|
20240930,100900,25820875,1368,1368,1368,1368,0
|
|
20240930,100800,25820875,1368,1368,1368,1368,366
|
|
20240930,100700,25320187,1368,1368,1368,1368,359
|
|
20240930,100600,24829075,1368,1368,1368,1368,358
|
|
20240930,100500,24339331,1368,1364,1368,1364,541
|
|
20240930,100400,23600003,1368,1368,1368,1368,0
|
|
20240930,100300,23600003,1368,1368,1368,1368,7
|
|
20240930,100200,23590427,1369,1369,1369,1369,0
|
|
20240930,100100,23590427,1369,1369,1369,1369,0
|
|
20240930,100000,23590427,1369,1369,1369,1369,0
|
|
20240930,095900,23590427,1369,1369,1369,1369,0
|
|
20240930,095800,23590427,1369,1369,1369,1369,0
|
|
20240930,095700,23590427,1369,1369,1369,1369,0
|
|
20240930,095600,23590427,1369,1369,1369,1369,0
|
|
20240930,095500,23590427,1369,1369,1369,1369,0
|
|
20240930,095400,23590427,1369,1364,1369,1363,3509
|
|
20240930,095300,18804533,1370,1370,1370,1370,0
|
|
20240930,095200,18804533,1370,1370,1370,1370,0
|
|
20240930,095100,18804533,1370,1370,1370,1370,0
|
|
20240930,095000,18804533,1370,1370,1370,1370,0
|
|
20240930,094900,18804533,1370,1370,1370,1370,0
|
|
20240930,094800,18804533,1370,1370,1370,1370,1168
|
|
20240930,094700,17204373,1370,1370,1370,1370,0
|
|
20240930,094600,17204373,1370,1370,1370,1370,4
|
|
20240930,094500,17198893,1370,1370,1370,1370,1
|
|
20240930,094400,17197523,1370,1369,1370,1369,2594
|
|
20240930,094300,13646335,1369,1369,1369,1369,1
|
|
20240930,094200,13644966,1365,1365,1365,1365,335
|
|
20240930,094100,13187691,1365,1365,1365,1365,408
|
|
20240930,094000,12630771,1364,1364,1364,1364,0
|
|
20240930,093900,12630771,1364,1365,1365,1364,40
|
|
20240930,093800,12576172,1364,1364,1364,1364,0
|
|
20240930,093700,12576172,1364,1364,1364,1364,0
|
|
20240930,093600,12576172,1364,1364,1364,1364,378
|
|
20240930,093500,12060580,1367,1369,1369,1367,40
|
|
20240930,093400,12005860,1369,1369,1369,1369,0
|
|
20240930,093300,12005860,1369,1369,1369,1369,281
|
|
20240930,093200,11621171,1370,1370,1370,1370,1
|
|
20240930,093100,11619801,1370,1370,1370,1370,0
|
|
20240930,093000,11619801,1370,1370,1370,1370,0
|
|
20240930,092900,11619801,1370,1370,1370,1370,0
|
|
20240930,092800,11619801,1370,1370,1370,1370,0
|
|
20240930,092700,11619801,1370,1370,1370,1370,500
|
|
20240930,092600,10934801,1372,1372,1372,1372,0
|
|
20240930,092500,10934801,1372,1372,1372,1372,0
|
|
20240930,092400,10934801,1372,1372,1372,1372,0
|
|
20240930,092300,10934801,1372,1372,1372,1372,2
|
|
20240930,092200,10932057,1362,1362,1362,1362,0
|
|
20240930,092100,10932057,1362,1362,1362,1362,1500
|
|
20240930,092000,8889057,1362,1365,1365,1362,2654
|
|
20240930,091900,5273916,1370,1370,1370,1370,0
|
|
20240930,091800,5273916,1370,1371,1371,1370,445
|
|
20240930,091700,4664216,1375,1375,1375,1375,0
|
|
20240930,091600,4664216,1375,1375,1375,1375,0
|
|
20240930,091500,4664216,1375,1375,1375,1375,0
|
|
20240930,091400,4664216,1375,1375,1375,1375,0
|
|
20240930,091300,4664216,1375,1362,1375,1361,554
|
|
20240930,091200,3909653,1377,1378,1379,1377,373
|
|
20240930,091100,3395364,1381,1381,1381,1381,0
|
|
20240930,091000,3395364,1381,1381,1381,1381,0
|
|
20240930,090900,3395364,1381,1381,1381,1381,1
|
|
20240930,090800,3393983,1359,1370,1370,1351,1762
|
|
20240930,090700,1008197,1372,1380,1380,1372,218
|
|
20240930,090600,709093,1384,1384,1384,1384,0
|
|
20240930,090500,709093,1384,1384,1384,1384,0
|
|
20240930,090400,709093,1384,1384,1384,1384,1
|
|
20240930,090300,707709,1380,1380,1380,1380,0
|
|
20240930,090200,707709,1380,1380,1380,1380,5
|
|
20240930,090100,700809,1384,1384,1384,1384,1
|
|
20240930,090000,699425,1385,1385,1385,1385,505
|