732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210900,226860732,1317,1317,1317,1317,4425
|
|
20241002,210800,226860732,1317,1317,1317,1317,0
|
|
20241002,210700,226860732,1317,1317,1317,1317,0
|
|
20241002,210600,226860732,1317,1317,1317,1317,0
|
|
20241002,210500,226860732,1317,1317,1317,1317,0
|
|
20241002,210400,226860732,1317,1317,1317,1317,0
|
|
20241002,210300,226860732,1317,1317,1317,1317,0
|
|
20241002,210200,226860732,1317,1317,1317,1317,0
|
|
20241002,210100,226860732,1317,1317,1317,1317,0
|
|
20241002,210000,226860732,1317,1317,1317,1317,0
|
|
20241002,205900,226860732,1317,1317,1317,1317,0
|
|
20241002,205800,226860732,1317,1317,1317,1317,0
|
|
20241002,205700,226860732,1317,1317,1317,1317,0
|
|
20241002,205600,226860732,1317,1317,1317,1317,0
|
|
20241002,205500,226860732,1317,1317,1317,1317,0
|
|
20241002,205400,226860732,1317,1317,1317,1317,0
|
|
20241002,205300,226860732,1317,1317,1317,1317,0
|
|
20241002,205200,226860732,1317,1317,1317,1317,0
|
|
20241002,205100,226860732,1317,1317,1317,1317,0
|
|
20241002,205000,226860732,1317,1317,1317,1317,0
|
|
20241002,204900,226860732,1317,1317,1317,1317,0
|
|
20241002,204800,226860732,1317,1317,1317,1317,0
|
|
20241002,204700,226860732,1317,1317,1317,1317,0
|
|
20241002,204600,226860732,1317,1317,1317,1317,0
|
|
20241002,204500,226860732,1317,1317,1317,1317,0
|
|
20241002,204400,226860732,1317,1317,1317,1317,0
|
|
20241002,204300,226860732,1317,1317,1317,1317,0
|
|
20241002,204200,226860732,1317,1317,1317,1317,0
|
|
20241002,204100,226860732,1317,1317,1317,1317,0
|
|
20241002,204000,226860732,1317,1317,1317,1317,0
|
|
20241002,203900,226860732,1317,1317,1317,1317,4425
|
|
20241002,203800,226860732,1317,1317,1317,1317,0
|
|
20241002,203700,226860732,1317,1317,1317,1317,0
|
|
20241002,203600,226860732,1317,1317,1317,1317,0
|
|
20241002,203500,226860732,1317,1317,1317,1317,0
|
|
20241002,203400,226860732,1317,1317,1317,1317,0
|
|
20241002,203300,226860732,1317,1317,1317,1317,0
|
|
20241002,203200,226860732,1317,1317,1317,1317,0
|
|
20241002,203100,226860732,1317,1317,1317,1317,0
|
|
20241002,203000,226860732,1317,1317,1317,1317,0
|
|
20241002,202900,226860732,1317,1317,1317,1317,0
|
|
20241002,202800,226860732,1317,1317,1317,1317,0
|
|
20241002,202700,226860732,1317,1317,1317,1317,0
|
|
20241002,202600,226860732,1317,1317,1317,1317,0
|
|
20241002,202500,226860732,1317,1317,1317,1317,0
|
|
20241002,202400,226860732,1317,1317,1317,1317,0
|
|
20241002,202300,226860732,1317,1317,1317,1317,0
|
|
20241002,202200,226860732,1317,1317,1317,1317,0
|
|
20241002,202100,226860732,1317,1317,1317,1317,0
|
|
20241002,202000,226860732,1317,1317,1317,1317,0
|
|
20241002,201900,226860732,1317,1317,1317,1317,0
|
|
20241002,201800,226860732,1317,1317,1317,1317,0
|
|
20241002,201700,226860732,1317,1317,1317,1317,0
|
|
20241002,201600,226860732,1317,1317,1317,1317,0
|
|
20241002,201500,226860732,1317,1317,1317,1317,0
|
|
20241002,201400,226860732,1317,1317,1317,1317,0
|
|
20241002,201300,226860732,1317,1317,1317,1317,0
|
|
20241002,201200,226860732,1317,1317,1317,1317,0
|
|
20241002,201100,226860732,1317,1317,1317,1317,0
|
|
20241002,201000,226860732,1317,1317,1317,1317,0
|
|
20241002,200900,226860732,1317,1317,1317,1317,4425
|
|
20241002,200800,226860732,1317,1317,1317,1317,0
|
|
20241002,200700,226860732,1317,1317,1317,1317,0
|
|
20241002,200600,226860732,1317,1317,1317,1317,0
|
|
20241002,200500,226860732,1317,1317,1317,1317,0
|
|
20241002,200400,226860732,1317,1317,1317,1317,0
|
|
20241002,200300,226860732,1317,1317,1317,1317,0
|
|
20241002,200200,226860732,1317,1317,1317,1317,0
|
|
20241002,200100,226860732,1317,1317,1317,1317,0
|
|
20241002,200000,226860732,1317,1317,1317,1317,0
|
|
20241002,195900,226860732,1317,1317,1317,1317,0
|
|
20241002,195800,226860732,1317,1317,1317,1317,0
|
|
20241002,195700,226860732,1317,1317,1317,1317,0
|
|
20241002,195600,226860732,1317,1317,1317,1317,0
|
|
20241002,195500,226860732,1317,1317,1317,1317,0
|
|
20241002,195400,226860732,1317,1317,1317,1317,0
|
|
20241002,195300,226860732,1317,1317,1317,1317,0
|
|
20241002,195200,226860732,1317,1317,1317,1317,0
|
|
20241002,195100,226860732,1317,1317,1317,1317,0
|
|
20241002,195000,226860732,1317,1317,1317,1317,0
|
|
20241002,194900,226860732,1317,1317,1317,1317,0
|
|
20241002,194800,226860732,1317,1317,1317,1317,0
|
|
20241002,194700,226860732,1317,1317,1317,1317,0
|
|
20241002,194600,226860732,1317,1317,1317,1317,0
|
|
20241002,194500,226860732,1317,1317,1317,1317,0
|
|
20241002,194400,226860732,1317,1317,1317,1317,0
|
|
20241002,194300,226860732,1317,1317,1317,1317,0
|
|
20241002,194200,226860732,1317,1317,1317,1317,0
|
|
20241002,194100,226860732,1317,1317,1317,1317,0
|
|
20241002,194000,226860732,1317,1317,1317,1317,0
|
|
20241002,193900,226860732,1317,1317,1317,1317,4425
|
|
20241002,193800,226860732,1317,1317,1317,1317,0
|
|
20241002,193700,226860732,1317,1317,1317,1317,0
|
|
20241002,193600,226860732,1317,1317,1317,1317,0
|
|
20241002,193500,226860732,1317,1317,1317,1317,0
|
|
20241002,193400,226860732,1317,1317,1317,1317,0
|
|
20241002,193300,226860732,1317,1317,1317,1317,0
|
|
20241002,193200,226860732,1317,1317,1317,1317,0
|
|
20241002,193100,226860732,1317,1317,1317,1317,0
|
|
20241002,193000,226860732,1317,1317,1317,1317,0
|
|
20241002,192900,226860732,1317,1317,1317,1317,0
|
|
20241002,192800,226860732,1317,1317,1317,1317,0
|
|
20241002,192700,226860732,1317,1317,1317,1317,0
|
|
20241002,192600,226860732,1317,1317,1317,1317,0
|
|
20241002,192500,226860732,1317,1317,1317,1317,0
|
|
20241002,192400,226860732,1317,1317,1317,1317,0
|
|
20241002,192300,226860732,1317,1317,1317,1317,0
|
|
20241002,192200,226860732,1317,1317,1317,1317,0
|
|
20241002,192100,226860732,1317,1317,1317,1317,0
|
|
20241002,192000,226860732,1317,1317,1317,1317,0
|
|
20241002,191900,226860732,1317,1317,1317,1317,0
|
|
20241002,191800,226860732,1317,1317,1317,1317,0
|
|
20241002,191700,226860732,1317,1317,1317,1317,0
|
|
20241002,191600,226860732,1317,1317,1317,1317,0
|
|
20241002,191500,226860732,1317,1317,1317,1317,0
|
|
20241002,191400,226860732,1317,1317,1317,1317,0
|
|
20241002,191300,226860732,1317,1317,1317,1317,0
|
|
20241002,191200,226860732,1317,1317,1317,1317,0
|
|
20241002,191100,226860732,1317,1317,1317,1317,0
|
|
20241002,191000,226860732,1317,1317,1317,1317,0
|
|
20241002,190900,226860732,1317,1317,1317,1317,4425
|
|
20241002,190800,226860732,1317,1317,1317,1317,0
|
|
20241002,190700,226860732,1317,1317,1317,1317,0
|
|
20241002,190600,226860732,1317,1317,1317,1317,0
|
|
20241002,190500,226860732,1317,1317,1317,1317,0
|
|
20241002,190400,226860732,1317,1317,1317,1317,0
|
|
20241002,190300,226860732,1317,1317,1317,1317,0
|
|
20241002,190200,226860732,1317,1317,1317,1317,0
|
|
20241002,190100,226860732,1317,1317,1317,1317,0
|
|
20241002,190000,226860732,1317,1317,1317,1317,0
|
|
20241002,185900,226860732,1317,1317,1317,1317,0
|
|
20241002,185800,226860732,1317,1317,1317,1317,0
|
|
20241002,185700,226860732,1317,1317,1317,1317,0
|
|
20241002,185600,226860732,1317,1317,1317,1317,0
|
|
20241002,185500,226860732,1317,1317,1317,1317,0
|
|
20241002,185400,226860732,1317,1317,1317,1317,0
|
|
20241002,185300,226860732,1317,1317,1317,1317,0
|
|
20241002,185200,226860732,1317,1317,1317,1317,0
|
|
20241002,185100,226860732,1317,1317,1317,1317,0
|
|
20241002,185000,226860732,1317,1317,1317,1317,0
|
|
20241002,184900,226860732,1317,1317,1317,1317,0
|
|
20241002,184800,226860732,1317,1317,1317,1317,0
|
|
20241002,184700,226860732,1317,1317,1317,1317,0
|
|
20241002,184600,226860732,1317,1317,1317,1317,0
|
|
20241002,184500,226860732,1317,1317,1317,1317,0
|
|
20241002,184400,226860732,1317,1317,1317,1317,0
|
|
20241002,184300,226860732,1317,1317,1317,1317,0
|
|
20241002,184200,226860732,1317,1317,1317,1317,0
|
|
20241002,184100,226860732,1317,1317,1317,1317,0
|
|
20241002,184000,226860732,1317,1317,1317,1317,0
|
|
20241002,183900,226860732,1317,1317,1317,1317,4425
|
|
20241002,183800,226860732,1317,1317,1317,1317,0
|
|
20241002,183700,226860732,1317,1317,1317,1317,0
|
|
20241002,183600,226860732,1317,1317,1317,1317,0
|
|
20241002,183500,226860732,1317,1317,1317,1317,0
|
|
20241002,183400,226860732,1317,1317,1317,1317,0
|
|
20241002,183300,226860732,1317,1317,1317,1317,0
|
|
20241002,183200,226860732,1317,1317,1317,1317,0
|
|
20241002,183100,226860732,1317,1317,1317,1317,0
|
|
20241002,183000,226860732,1317,1317,1317,1317,0
|
|
20241002,182900,226860732,1317,1317,1317,1317,0
|
|
20241002,182800,226860732,1317,1317,1317,1317,0
|
|
20241002,182700,226860732,1317,1317,1317,1317,0
|
|
20241002,182600,226860732,1317,1317,1317,1317,0
|
|
20241002,182500,226860732,1317,1317,1317,1317,0
|
|
20241002,182400,226860732,1317,1317,1317,1317,0
|
|
20241002,182300,226860732,1317,1317,1317,1317,0
|
|
20241002,182200,226860732,1317,1317,1317,1317,0
|
|
20241002,182100,226860732,1317,1317,1317,1317,0
|
|
20241002,182000,226860732,1317,1317,1317,1317,0
|
|
20241002,181900,226860732,1317,1317,1317,1317,0
|
|
20241002,181800,226860732,1317,1317,1317,1317,0
|
|
20241002,181700,226860732,1317,1317,1317,1317,0
|
|
20241002,181600,226860732,1317,1317,1317,1317,0
|
|
20241002,181500,226860732,1317,1317,1317,1317,0
|
|
20241002,181400,226860732,1317,1317,1317,1317,0
|
|
20241002,181300,226860732,1317,1317,1317,1317,0
|
|
20241002,181200,226860732,1317,1317,1317,1317,0
|
|
20241002,181100,226860732,1317,1317,1317,1317,0
|
|
20241002,181000,226860732,1317,1317,1317,1317,0
|
|
20241002,180900,226860732,1317,1317,1317,1317,4425
|
|
20241002,180800,226860732,1317,1317,1317,1317,0
|
|
20241002,180700,226860732,1317,1317,1317,1317,0
|
|
20241002,180600,226860732,1317,1317,1317,1317,0
|
|
20241002,180500,226860732,1317,1317,1317,1317,0
|
|
20241002,180400,226860732,1317,1317,1317,1317,0
|
|
20241002,180300,226860732,1317,1317,1317,1317,0
|
|
20241002,180200,226860732,1317,1317,1317,1317,0
|
|
20241002,180100,226860732,1317,1317,1317,1317,0
|
|
20241002,180000,226860732,1317,1317,1317,1317,0
|
|
20241002,175900,226860732,1317,1317,1317,1317,0
|
|
20241002,175800,226860732,1317,1317,1317,1317,0
|
|
20241002,175700,226860732,1317,1317,1317,1317,0
|
|
20241002,175600,226860732,1317,1317,1317,1317,0
|
|
20241002,175500,226860732,1317,1317,1317,1317,0
|
|
20241002,175400,226860732,1317,1317,1317,1317,0
|
|
20241002,175300,226860732,1317,1317,1317,1317,0
|
|
20241002,175200,226860732,1317,1317,1317,1317,0
|
|
20241002,175100,226860732,1317,1317,1317,1317,0
|
|
20241002,175000,226860732,1317,1317,1317,1317,0
|
|
20241002,174900,226860732,1317,1317,1317,1317,0
|
|
20241002,174800,226860732,1317,1317,1317,1317,0
|
|
20241002,174700,226860732,1317,1317,1317,1317,0
|
|
20241002,174600,226860732,1317,1317,1317,1317,0
|
|
20241002,174500,226860732,1317,1317,1317,1317,0
|
|
20241002,174400,226860732,1317,1317,1317,1317,0
|
|
20241002,174300,226860732,1317,1317,1317,1317,0
|
|
20241002,174200,226860732,1317,1317,1317,1317,0
|
|
20241002,174100,226860732,1317,1317,1317,1317,0
|
|
20241002,174000,226860732,1317,1317,1317,1317,0
|
|
20241002,173900,226860732,1317,1317,1317,1317,4425
|
|
20241002,173800,226860732,1317,1317,1317,1317,0
|
|
20241002,173700,226860732,1317,1317,1317,1317,0
|
|
20241002,173600,226860732,1317,1317,1317,1317,0
|
|
20241002,173500,226860732,1317,1317,1317,1317,0
|
|
20241002,173400,226860732,1317,1317,1317,1317,0
|
|
20241002,173300,226860732,1317,1317,1317,1317,0
|
|
20241002,173200,226860732,1317,1317,1317,1317,0
|
|
20241002,173100,226860732,1317,1317,1317,1317,0
|
|
20241002,173000,226860732,1317,1317,1317,1317,0
|
|
20241002,172900,226860732,1317,1317,1317,1317,0
|
|
20241002,172800,226860732,1317,1317,1317,1317,0
|
|
20241002,172700,226860732,1317,1317,1317,1317,0
|
|
20241002,172600,226860732,1317,1317,1317,1317,0
|
|
20241002,172500,226860732,1317,1317,1317,1317,0
|
|
20241002,172400,226860732,1317,1317,1317,1317,0
|
|
20241002,172300,226860732,1317,1317,1317,1317,0
|
|
20241002,172200,226860732,1317,1317,1317,1317,0
|
|
20241002,172100,226860732,1317,1317,1317,1317,0
|
|
20241002,172000,226860732,1317,1317,1317,1317,0
|
|
20241002,171900,226860732,1317,1317,1317,1317,0
|
|
20241002,171800,226860732,1317,1317,1317,1317,0
|
|
20241002,171700,226860732,1317,1317,1317,1317,0
|
|
20241002,171600,226860732,1317,1317,1317,1317,0
|
|
20241002,171500,226860732,1317,1317,1317,1317,0
|
|
20241002,171400,226860732,1317,1317,1317,1317,0
|
|
20241002,171300,226860732,1317,1317,1317,1317,0
|
|
20241002,171200,226860732,1317,1317,1317,1317,0
|
|
20241002,171100,226860732,1317,1317,1317,1317,0
|
|
20241002,171000,226860732,1317,1317,1317,1317,0
|
|
20241002,170900,226860732,1317,1317,1317,1317,4425
|
|
20241002,170800,226860732,1317,1317,1317,1317,0
|
|
20241002,170700,226860732,1317,1317,1317,1317,0
|
|
20241002,170600,226860732,1317,1317,1317,1317,0
|
|
20241002,170500,226860732,1317,1317,1317,1317,0
|
|
20241002,170400,226860732,1317,1317,1317,1317,0
|
|
20241002,170300,226860732,1317,1317,1317,1317,0
|
|
20241002,170200,226860732,1317,1317,1317,1317,0
|
|
20241002,170100,226860732,1317,1317,1317,1317,0
|
|
20241002,170000,226860732,1317,1317,1317,1317,0
|
|
20241002,165900,226860732,1317,1317,1317,1317,0
|
|
20241002,165800,226860732,1317,1317,1317,1317,0
|
|
20241002,165700,226860732,1317,1317,1317,1317,0
|
|
20241002,165600,226860732,1317,1317,1317,1317,0
|
|
20241002,165500,226860732,1317,1317,1317,1317,0
|
|
20241002,165400,226860732,1317,1317,1317,1317,0
|
|
20241002,165300,226860732,1317,1317,1317,1317,0
|
|
20241002,165200,226860732,1317,1317,1317,1317,0
|
|
20241002,165100,226860732,1317,1317,1317,1317,0
|
|
20241002,165000,226860732,1317,1317,1317,1317,0
|
|
20241002,164900,226860732,1317,1317,1317,1317,0
|
|
20241002,164800,226860732,1317,1317,1317,1317,0
|
|
20241002,164700,226860732,1317,1317,1317,1317,0
|
|
20241002,164600,226860732,1317,1317,1317,1317,0
|
|
20241002,164500,226860732,1317,1317,1317,1317,0
|
|
20241002,164400,226860732,1317,1317,1317,1317,0
|
|
20241002,164300,226860732,1317,1317,1317,1317,0
|
|
20241002,164200,226860732,1317,1317,1317,1317,0
|
|
20241002,164100,226860732,1317,1317,1317,1317,0
|
|
20241002,164000,226860732,1317,1317,1317,1317,0
|
|
20241002,163900,226860732,1317,1317,1317,1317,4425
|
|
20241002,163800,226860732,1317,1317,1317,1317,0
|
|
20241002,163700,226860732,1317,1317,1317,1317,0
|
|
20241002,163600,226860732,1317,1317,1317,1317,0
|
|
20241002,163500,226860732,1317,1317,1317,1317,0
|
|
20241002,163400,226860732,1317,1317,1317,1317,0
|
|
20241002,163300,226860732,1317,1317,1317,1317,0
|
|
20241002,163200,226860732,1317,1317,1317,1317,0
|
|
20241002,163100,226860732,1317,1317,1317,1317,0
|
|
20241002,163000,226860732,1317,1317,1317,1317,0
|
|
20241002,162900,226860732,1317,1317,1317,1317,0
|
|
20241002,162800,226860732,1317,1317,1317,1317,0
|
|
20241002,162700,226860732,1317,1317,1317,1317,0
|
|
20241002,162600,226860732,1317,1317,1317,1317,0
|
|
20241002,162500,226860732,1317,1317,1317,1317,0
|
|
20241002,162400,226860732,1317,1317,1317,1317,0
|
|
20241002,162300,226860732,1317,1317,1317,1317,0
|
|
20241002,162200,226860732,1317,1317,1317,1317,0
|
|
20241002,162100,226860732,1317,1317,1317,1317,0
|
|
20241002,162000,226860732,1317,1317,1317,1317,0
|
|
20241002,161900,226860732,1317,1317,1317,1317,0
|
|
20241002,161800,226860732,1317,1317,1317,1317,0
|
|
20241002,161700,226860732,1317,1317,1317,1317,0
|
|
20241002,161600,226860732,1317,1317,1317,1317,0
|
|
20241002,161500,226860732,1317,1317,1317,1317,0
|
|
20241002,161400,226860732,1317,1317,1317,1317,0
|
|
20241002,161300,226860732,1317,1317,1317,1317,0
|
|
20241002,161200,226860732,1317,1317,1317,1317,0
|
|
20241002,161100,226860732,1317,1317,1317,1317,0
|
|
20241002,161000,226860732,1317,1317,1317,1317,0
|
|
20241002,160900,226860732,1317,1317,1317,1317,4425
|
|
20241002,160800,226860732,1317,1317,1317,1317,0
|
|
20241002,160700,226860732,1317,1317,1317,1317,0
|
|
20241002,160600,226860732,1317,1317,1317,1317,0
|
|
20241002,160500,226860732,1317,1317,1317,1317,0
|
|
20241002,160400,226860732,1317,1317,1317,1317,0
|
|
20241002,160300,226860732,1317,1317,1317,1317,0
|
|
20241002,160200,226860732,1317,1317,1317,1317,0
|
|
20241002,160100,226860732,1317,1317,1317,1317,0
|
|
20241002,160000,226860732,1317,1317,1317,1317,0
|
|
20241002,155900,226860732,1317,1317,1317,1317,0
|
|
20241002,155800,226860732,1317,1317,1317,1317,0
|
|
20241002,155700,226860732,1317,1317,1317,1317,0
|
|
20241002,155600,226860732,1317,1317,1317,1317,0
|
|
20241002,155500,226860732,1317,1317,1317,1317,0
|
|
20241002,155400,226860732,1317,1317,1317,1317,0
|
|
20241002,155300,226860732,1317,1317,1317,1317,0
|
|
20241002,155200,226860732,1317,1317,1317,1317,0
|
|
20241002,155100,226860732,1317,1317,1317,1317,0
|
|
20241002,155000,226860732,1317,1317,1317,1317,0
|
|
20241002,154900,226860732,1317,1317,1317,1317,0
|
|
20241002,154800,226860732,1317,1317,1317,1317,0
|
|
20241002,154700,226860732,1317,1317,1317,1317,0
|
|
20241002,154600,226860732,1317,1317,1317,1317,0
|
|
20241002,154500,226860732,1317,1317,1317,1317,0
|
|
20241002,154400,226860732,1317,1317,1317,1317,0
|
|
20241002,154300,226860732,1317,1317,1317,1317,0
|
|
20241002,154200,226860732,1317,1317,1317,1317,0
|
|
20241002,154100,226860732,1317,1317,1317,1317,0
|
|
20241002,154000,226860732,1317,1317,1317,1317,0
|
|
20241002,153900,226860732,1317,1317,1317,1317,4425
|
|
20241002,153800,226860732,1317,1317,1317,1317,0
|
|
20241002,153700,226860732,1317,1317,1317,1317,0
|
|
20241002,153600,226860732,1317,1317,1317,1317,0
|
|
20241002,153500,226860732,1317,1317,1317,1317,0
|
|
20241002,153400,226860732,1317,1317,1317,1317,0
|
|
20241002,153300,226860732,1317,1317,1317,1317,0
|
|
20241002,153200,226860732,1317,1317,1317,1317,0
|
|
20241002,153100,226860732,1317,1317,1317,1317,0
|
|
20241002,153000,226860732,1317,1317,1317,1317,4425
|
|
20241002,152900,221033007,1319,1319,1319,1319,0
|
|
20241002,152800,221033007,1319,1319,1319,1319,0
|
|
20241002,152700,221033007,1319,1319,1319,1319,0
|
|
20241002,152600,221033007,1319,1319,1319,1319,0
|
|
20241002,152500,221033007,1319,1319,1319,1319,0
|
|
20241002,152400,221033007,1319,1319,1319,1319,0
|
|
20241002,152300,221033007,1319,1319,1319,1319,0
|
|
20241002,152200,221033007,1319,1319,1319,1319,0
|
|
20241002,152100,221033007,1319,1319,1319,1319,0
|
|
20241002,152000,221033007,1319,1319,1319,1319,0
|
|
20241002,151900,221033007,1319,1319,1319,1319,109
|
|
20241002,151800,220889236,1319,1319,1319,1319,72
|
|
20241002,151700,220794268,1319,1319,1319,1319,0
|
|
20241002,151600,220794268,1319,1319,1319,1319,0
|
|
20241002,151500,220794268,1319,1320,1320,1319,173
|
|
20241002,151400,220566014,1321,1321,1321,1321,0
|
|
20241002,151300,220566014,1321,1321,1321,1321,0
|
|
20241002,151200,220566014,1321,1321,1321,1321,0
|
|
20241002,151100,220566014,1321,1321,1321,1321,0
|
|
20241002,151000,220566014,1321,1321,1321,1317,144
|
|
20241002,150900,220376358,1317,1319,1321,1317,1474
|
|
20241002,150800,218433975,1320,1320,1320,1320,470
|
|
20241002,150700,217813575,1321,1321,1321,1321,0
|
|
20241002,150600,217813575,1321,1321,1321,1321,758
|
|
20241002,150500,216812257,1318,1319,1319,1318,144
|
|
20241002,150400,216622460,1322,1322,1322,1322,0
|
|
20241002,150300,216622460,1322,1322,1322,1322,1
|
|
20241002,150200,216621138,1319,1320,1320,1319,1387
|
|
20241002,150100,214791680,1322,1322,1322,1322,0
|
|
20241002,150000,214791680,1322,1322,1322,1322,0
|
|
20241002,145900,214791680,1322,1322,1322,1322,3
|
|
20241002,145800,214787714,1325,1325,1325,1325,0
|
|
20241002,145700,214787714,1325,1325,1325,1325,0
|
|
20241002,145600,214787714,1325,1325,1325,1325,1
|
|
20241002,145500,214786389,1319,1320,1320,1319,300
|
|
20241002,145400,214390505,1325,1325,1325,1325,0
|
|
20241002,145300,214390505,1325,1325,1325,1325,0
|
|
20241002,145200,214390505,1325,1325,1325,1325,0
|
|
20241002,145100,214390505,1325,1325,1325,1325,0
|
|
20241002,145000,214390505,1325,1320,1325,1320,683
|
|
20241002,144900,213487110,1320,1320,1320,1320,0
|
|
20241002,144800,213487110,1320,1320,1320,1320,0
|
|
20241002,144700,213487110,1320,1320,1320,1320,0
|
|
20241002,144600,213487110,1320,1320,1320,1320,0
|
|
20241002,144500,213487110,1320,1320,1320,1320,0
|
|
20241002,144400,213487110,1320,1320,1320,1320,0
|
|
20241002,144300,213487110,1320,1320,1320,1320,123
|
|
20241002,144200,213324750,1320,1320,1320,1320,0
|
|
20241002,144100,213324750,1320,1320,1320,1320,0
|
|
20241002,144000,213324750,1320,1320,1320,1320,0
|
|
20241002,143900,213324750,1320,1320,1323,1319,604
|
|
20241002,143800,212527521,1320,1320,1320,1320,0
|
|
20241002,143700,212527521,1320,1320,1320,1320,10
|
|
20241002,143600,212514321,1323,1323,1323,1323,6
|
|
20241002,143500,212506383,1323,1323,1323,1323,1
|
|
20241002,143400,212505060,1320,1320,1320,1320,0
|
|
20241002,143300,212505060,1320,1320,1323,1320,9173
|
|
20241002,143200,200396697,1320,1320,1320,1320,200
|
|
20241002,143100,200132697,1323,1323,1323,1323,1
|
|
20241002,143000,200131374,1320,1323,1323,1320,101
|
|
20241002,142900,199998051,1320,1323,1323,1320,96
|
|
20241002,142800,199871328,1320,1320,1320,1320,70
|
|
20241002,142700,199778928,1323,1320,1323,1320,245
|
|
20241002,142600,199455525,1320,1320,1320,1320,1604
|
|
20241002,142500,197338245,1325,1321,1325,1320,1450
|
|
20241002,142400,195422937,1320,1320,1320,1320,46
|
|
20241002,142300,195362217,1323,1323,1323,1323,8
|
|
20241002,142200,195351633,1325,1325,1325,1325,24
|
|
20241002,142100,195319833,1325,1325,1325,1325,0
|
|
20241002,142000,195319833,1325,1325,1325,1325,301
|
|
20241002,141900,194921008,1325,1325,1325,1325,0
|
|
20241002,141800,194921008,1325,1325,1325,1325,0
|
|
20241002,141700,194921008,1325,1325,1325,1325,0
|
|
20241002,141600,194921008,1325,1325,1325,1325,0
|
|
20241002,141500,194921008,1325,1325,1325,1325,0
|
|
20241002,141400,194921008,1325,1325,1325,1325,0
|
|
20241002,141300,194921008,1325,1325,1325,1325,0
|
|
20241002,141200,194921008,1325,1325,1325,1325,0
|
|
20241002,141100,194921008,1325,1325,1325,1325,0
|
|
20241002,141000,194921008,1325,1325,1325,1325,0
|
|
20241002,140900,194921008,1325,1325,1325,1325,0
|
|
20241002,140800,194921008,1325,1325,1325,1325,0
|
|
20241002,140700,194921008,1325,1325,1325,1325,0
|
|
20241002,140600,194921008,1325,1325,1325,1325,0
|
|
20241002,140500,194921008,1325,1325,1325,1325,0
|
|
20241002,140400,194921008,1325,1325,1325,1325,0
|
|
20241002,140300,194921008,1325,1325,1325,1325,0
|
|
20241002,140200,194921008,1325,1325,1325,1325,0
|
|
20241002,140100,194921008,1325,1325,1325,1325,0
|
|
20241002,140000,194921008,1325,1325,1325,1325,0
|
|
20241002,135900,194921008,1325,1325,1325,1325,0
|
|
20241002,135800,194921008,1325,1325,1325,1325,0
|
|
20241002,135700,194921008,1325,1325,1325,1325,0
|
|
20241002,135600,194921008,1325,1323,1325,1323,125
|
|
20241002,135500,194755631,1325,1323,1325,1323,2
|
|
20241002,135400,194752983,1325,1321,1325,1320,1127
|
|
20241002,135300,193263409,1323,1323,1323,1323,0
|
|
20241002,135200,193263409,1323,1323,1323,1323,0
|
|
20241002,135100,193263409,1323,1323,1323,1323,0
|
|
20241002,135000,193263409,1323,1323,1323,1323,0
|
|
20241002,134900,193263409,1323,1323,1323,1323,0
|
|
20241002,134800,193263409,1323,1323,1323,1323,0
|
|
20241002,134700,193263409,1323,1323,1323,1323,1
|
|
20241002,134600,193262086,1321,1321,1321,1321,6
|
|
20241002,134500,193254160,1323,1323,1323,1323,60
|
|
20241002,134400,193174780,1325,1325,1325,1325,0
|
|
20241002,134300,193174780,1325,1325,1325,1325,0
|
|
20241002,134200,193174780,1325,1325,1325,1325,0
|
|
20241002,134100,193174780,1325,1325,1325,1325,0
|
|
20241002,134000,193174780,1325,1325,1325,1325,351
|
|
20241002,133900,192709705,1320,1320,1320,1320,0
|
|
20241002,133800,192709705,1320,1320,1320,1320,0
|
|
20241002,133700,192709705,1320,1320,1320,1320,0
|
|
20241002,133600,192709705,1320,1320,1320,1320,100
|
|
20241002,133500,192577705,1325,1325,1325,1325,0
|
|
20241002,133400,192577705,1325,1325,1325,1325,0
|
|
20241002,133300,192577705,1325,1325,1325,1325,0
|
|
20241002,133200,192577705,1325,1325,1325,1325,0
|
|
20241002,133100,192577705,1325,1325,1325,1325,50
|
|
20241002,133000,192511455,1325,1325,1325,1325,0
|
|
20241002,132900,192511455,1325,1325,1325,1325,0
|
|
20241002,132800,192511455,1325,1325,1325,1325,0
|
|
20241002,132700,192511455,1325,1325,1325,1325,200
|
|
20241002,132600,192246455,1326,1326,1326,1326,0
|
|
20241002,132500,192246455,1326,1326,1326,1326,0
|
|
20241002,132400,192246455,1326,1326,1326,1326,0
|
|
20241002,132300,192246455,1326,1326,1326,1326,0
|
|
20241002,132200,192246455,1326,1326,1326,1326,0
|
|
20241002,132100,192246455,1326,1326,1326,1326,0
|
|
20241002,132000,192246455,1326,1326,1326,1326,0
|
|
20241002,131900,192246455,1326,1326,1326,1326,0
|
|
20241002,131800,192246455,1326,1326,1326,1326,0
|
|
20241002,131700,192246455,1326,1326,1326,1326,0
|
|
20241002,131600,192246455,1326,1326,1326,1326,0
|
|
20241002,131500,192246455,1326,1326,1326,1326,0
|
|
20241002,131400,192246455,1326,1325,1326,1325,501
|
|
20241002,131300,191582629,1325,1325,1325,1325,10
|
|
20241002,131200,191569379,1325,1325,1325,1325,30
|
|
20241002,131100,191529629,1325,1321,1325,1321,59
|
|
20241002,131000,191451686,1325,1325,1325,1325,0
|
|
20241002,130900,191451686,1325,1325,1325,1325,0
|
|
20241002,130800,191451686,1325,1325,1325,1325,0
|
|
20241002,130700,191451686,1325,1325,1325,1325,0
|
|
20241002,130600,191451686,1325,1325,1325,1325,0
|
|
20241002,130500,191451686,1325,1325,1325,1325,0
|
|
20241002,130400,191451686,1325,1325,1325,1325,50
|
|
20241002,130300,191385436,1325,1325,1325,1325,0
|
|
20241002,130200,191385436,1325,1325,1325,1325,0
|
|
20241002,130100,191385436,1325,1325,1325,1325,0
|
|
20241002,130000,191385436,1325,1325,1325,1325,0
|
|
20241002,125900,191385436,1325,1325,1325,1325,0
|
|
20241002,125800,191385436,1325,1325,1325,1325,1
|
|
20241002,125700,191384111,1320,1320,1320,1320,10
|
|
20241002,125600,191370911,1325,1325,1325,1325,0
|
|
20241002,125500,191370911,1325,1325,1325,1325,0
|
|
20241002,125400,191370911,1325,1325,1325,1325,0
|
|
20241002,125300,191370911,1325,1325,1325,1325,0
|
|
20241002,125200,191370911,1325,1325,1325,1325,0
|
|
20241002,125100,191370911,1325,1325,1325,1325,0
|
|
20241002,125000,191370911,1325,1321,1325,1320,2001
|
|
20241002,124900,188729369,1329,1329,1329,1329,0
|
|
20241002,124800,188729369,1329,1329,1329,1329,0
|
|
20241002,124700,188729369,1329,1329,1329,1329,0
|
|
20241002,124600,188729369,1329,1329,1329,1329,20
|
|
20241002,124500,188702789,1329,1329,1329,1329,1
|
|
20241002,124400,188701460,1320,1325,1325,1320,4000
|
|
20241002,124300,183419357,1330,1330,1330,1330,2
|
|
20241002,124200,183416697,1330,1335,1335,1330,50
|
|
20241002,124100,183350192,1330,1330,1330,1330,951
|
|
20241002,124000,182085362,1330,1330,1330,1330,0
|
|
20241002,123900,182085362,1330,1330,1330,1330,0
|
|
20241002,123800,182085362,1330,1330,1330,1330,0
|
|
20241002,123700,182085362,1330,1330,1330,1330,0
|
|
20241002,123600,182085362,1330,1332,1332,1330,1049
|
|
20241002,123500,180689814,1335,1335,1335,1335,1365
|
|
20241002,123400,178867539,1335,1335,1335,1335,100
|
|
20241002,123300,178734039,1336,1336,1336,1336,0
|
|
20241002,123200,178734039,1336,1336,1336,1336,1
|
|
20241002,123100,178732703,1335,1335,1335,1335,1035
|
|
20241002,123000,177350978,1335,1335,1335,1335,0
|
|
20241002,122900,177350978,1335,1335,1335,1335,10
|
|
20241002,122800,177337628,1335,1335,1335,1335,0
|
|
20241002,122700,177337628,1335,1335,1335,1335,5
|
|
20241002,122600,177330953,1336,1336,1336,1336,0
|
|
20241002,122500,177330953,1336,1336,1336,1336,0
|
|
20241002,122400,177330953,1336,1335,1336,1335,17
|
|
20241002,122300,177308257,1335,1335,1335,1335,0
|
|
20241002,122200,177308257,1335,1335,1335,1335,0
|
|
20241002,122100,177308257,1335,1335,1335,1332,11
|
|
20241002,122000,177293599,1336,1336,1336,1336,0
|
|
20241002,121900,177293599,1336,1336,1336,1336,0
|
|
20241002,121800,177293599,1336,1336,1336,1336,0
|
|
20241002,121700,177293599,1336,1336,1336,1336,0
|
|
20241002,121600,177293599,1336,1336,1336,1336,0
|
|
20241002,121500,177293599,1336,1336,1336,1336,0
|
|
20241002,121400,177293599,1336,1336,1336,1336,0
|
|
20241002,121300,177293599,1336,1336,1336,1336,0
|
|
20241002,121200,177293599,1336,1336,1336,1336,0
|
|
20241002,121100,177293599,1336,1336,1336,1336,0
|
|
20241002,121000,177293599,1336,1336,1336,1336,0
|
|
20241002,120900,177293599,1336,1336,1336,1336,0
|
|
20241002,120800,177293599,1336,1336,1336,1336,0
|
|
20241002,120700,177293599,1336,1336,1336,1336,0
|
|
20241002,120600,177293599,1336,1335,1336,1334,414
|
|
20241002,120500,176740921,1336,1336,1336,1336,0
|
|
20241002,120400,176740921,1336,1336,1336,1336,0
|
|
20241002,120300,176740921,1336,1336,1336,1336,0
|
|
20241002,120200,176740921,1336,1336,1336,1336,1
|
|
20241002,120100,176739585,1334,1334,1334,1334,0
|
|
20241002,120000,176739585,1334,1334,1334,1334,17
|
|
20241002,115900,176716907,1337,1337,1337,1337,0
|
|
20241002,115800,176716907,1337,1335,1337,1335,153
|
|
20241002,115700,176512650,1337,1337,1337,1337,0
|
|
20241002,115600,176512650,1337,1337,1337,1337,4
|
|
20241002,115500,176507302,1337,1337,1337,1337,0
|
|
20241002,115400,176507302,1337,1337,1337,1337,0
|
|
20241002,115300,176507302,1337,1337,1337,1337,0
|
|
20241002,115200,176507302,1337,1337,1337,1337,0
|
|
20241002,115100,176507302,1337,1337,1337,1337,0
|
|
20241002,115000,176507302,1337,1337,1337,1337,0
|
|
20241002,114900,176507302,1337,1337,1337,1337,0
|
|
20241002,114800,176507302,1337,1337,1337,1337,0
|
|
20241002,114700,176507302,1337,1336,1337,1336,2
|
|
20241002,114600,176504629,1335,1335,1335,1335,6
|
|
20241002,114500,176496619,1337,1337,1337,1337,0
|
|
20241002,114400,176496619,1337,1337,1337,1337,0
|
|
20241002,114300,176496619,1337,1337,1337,1337,0
|
|
20241002,114200,176496619,1337,1337,1337,1337,0
|
|
20241002,114100,176496619,1337,1337,1337,1337,0
|
|
20241002,114000,176496619,1337,1335,1337,1335,7
|
|
20241002,113900,176487272,1337,1337,1337,1337,0
|
|
20241002,113800,176487272,1337,1337,1337,1337,0
|
|
20241002,113700,176487272,1337,1336,1337,1336,11
|
|
20241002,113600,176472575,1337,1338,1338,1337,21
|
|
20241002,113500,176444488,1339,1339,1339,1339,1
|
|
20241002,113400,176443149,1338,1338,1338,1338,1
|
|
20241002,113300,176441811,1337,1339,1339,1337,31
|
|
20241002,113200,176400362,1339,1339,1339,1339,0
|
|
20241002,113100,176400362,1339,1339,1339,1339,0
|
|
20241002,113000,176400362,1339,1339,1339,1339,0
|
|
20241002,112900,176400362,1339,1339,1339,1339,0
|
|
20241002,112800,176400362,1339,1339,1339,1339,0
|
|
20241002,112700,176400362,1339,1339,1339,1339,0
|
|
20241002,112600,176400362,1339,1339,1339,1339,9970
|
|
20241002,112500,163050532,1339,1339,1339,1339,0
|
|
20241002,112400,163050532,1339,1339,1339,1339,0
|
|
20241002,112300,163050532,1339,1339,1339,1339,0
|
|
20241002,112200,163050532,1339,1339,1339,1339,0
|
|
20241002,112100,163050532,1339,1339,1339,1339,0
|
|
20241002,112000,163050532,1339,1339,1339,1339,0
|
|
20241002,111900,163050532,1339,1339,1339,1339,0
|
|
20241002,111800,163050532,1339,1324,1339,1324,4
|
|
20241002,111700,163045206,1340,1340,1340,1340,1
|
|
20241002,111600,163043866,1339,1340,1340,1324,3
|
|
20241002,111500,163039863,1326,1323,1326,1323,4665
|
|
20241002,111400,156865770,1323,1323,1323,1319,4
|
|
20241002,111300,156860482,1319,1319,1319,1319,1
|
|
20241002,111200,156859163,1323,1323,1323,1323,0
|
|
20241002,111100,156859163,1323,1323,1323,1323,0
|
|
20241002,111000,156859163,1323,1323,1323,1323,0
|
|
20241002,110900,156859163,1323,1323,1323,1323,0
|
|
20241002,110800,156859163,1323,1323,1323,1323,0
|
|
20241002,110700,156859163,1323,1323,1323,1323,0
|
|
20241002,110600,156859163,1323,1323,1323,1323,0
|
|
20241002,110500,156859163,1323,1323,1323,1323,0
|
|
20241002,110400,156859163,1323,1319,1323,1319,2
|
|
20241002,110300,156856521,1323,1323,1323,1323,0
|
|
20241002,110200,156856521,1323,1323,1323,1323,0
|
|
20241002,110100,156856521,1323,1323,1323,1323,10
|
|
20241002,110000,156843291,1323,1323,1323,1323,0
|
|
20241002,105900,156843291,1323,1323,1323,1323,74
|
|
20241002,105800,156745389,1323,1323,1323,1323,0
|
|
20241002,105700,156745389,1323,1323,1323,1323,2
|
|
20241002,105600,156742743,1323,1323,1323,1323,0
|
|
20241002,105500,156742743,1323,1323,1323,1323,0
|
|
20241002,105400,156742743,1323,1323,1323,1323,0
|
|
20241002,105300,156742743,1323,1323,1323,1323,0
|
|
20241002,105200,156742743,1323,1323,1323,1323,0
|
|
20241002,105100,156742743,1323,1323,1323,1323,0
|
|
20241002,105000,156742743,1323,1323,1323,1323,0
|
|
20241002,104900,156742743,1323,1320,1323,1320,340
|
|
20241002,104800,156293913,1320,1320,1320,1320,8
|
|
20241002,104700,156283353,1320,1316,1320,1316,12
|
|
20241002,104600,156267517,1320,1320,1320,1320,0
|
|
20241002,104500,156267517,1320,1316,1320,1316,2
|
|
20241002,104400,156264881,1320,1320,1320,1320,1
|
|
20241002,104300,156263561,1320,1320,1320,1320,1
|
|
20241002,104200,156262241,1320,1320,1320,1320,1
|
|
20241002,104100,156260921,1315,1315,1315,1315,0
|
|
20241002,104000,156260921,1315,1315,1315,1315,0
|
|
20241002,103900,156260921,1315,1315,1315,1315,0
|
|
20241002,103800,156260921,1315,1315,1315,1315,0
|
|
20241002,103700,156260921,1315,1315,1315,1315,0
|
|
20241002,103600,156260921,1315,1320,1320,1315,4
|
|
20241002,103500,156255651,1315,1315,1315,1315,0
|
|
20241002,103400,156255651,1315,1315,1315,1315,0
|
|
20241002,103300,156255651,1315,1315,1315,1315,1
|
|
20241002,103200,156254336,1320,1320,1320,1320,0
|
|
20241002,103100,156254336,1320,1316,1320,1316,5382
|
|
20241002,103000,149171150,1316,1316,1316,1316,0
|
|
20241002,102900,149171150,1316,1316,1316,1316,0
|
|
20241002,102800,149171150,1316,1316,1316,1316,0
|
|
20241002,102700,149171150,1316,1316,1316,1316,0
|
|
20241002,102600,149171150,1316,1316,1316,1316,58
|
|
20241002,102500,149094822,1316,1316,1316,1316,1
|
|
20241002,102400,149093506,1315,1315,1315,1315,1041
|
|
20241002,102300,147724591,1315,1315,1315,1315,0
|
|
20241002,102200,147724591,1315,1315,1315,1315,0
|
|
20241002,102100,147724591,1315,1315,1315,1315,0
|
|
20241002,102000,147724591,1315,1315,1315,1315,0
|
|
20241002,101900,147724591,1315,1315,1315,1315,1
|
|
20241002,101800,147723276,1310,1313,1313,1310,400
|
|
20241002,101700,147198981,1314,1314,1314,1314,0
|
|
20241002,101600,147198981,1314,1314,1314,1314,909
|
|
20241002,101500,146004555,1313,1313,1313,1313,905
|
|
20241002,101400,144816290,1314,1314,1314,1314,91
|
|
20241002,101300,144696716,1315,1315,1315,1315,0
|
|
20241002,101200,144696716,1315,1315,1315,1315,0
|
|
20241002,101100,144696716,1315,1315,1315,1315,2
|
|
20241002,101000,144694086,1315,1315,1315,1315,100
|
|
20241002,100900,144562586,1315,1315,1315,1315,105
|
|
20241002,100800,144424511,1315,1315,1315,1315,1
|
|
20241002,100700,144423196,1315,1315,1315,1315,2
|
|
20241002,100600,144420566,1315,1310,1315,1310,863
|
|
20241002,100500,143290011,1310,1305,1314,1301,6006
|
|
20241002,100400,135469721,1304,1311,1311,1304,3000
|
|
20241002,100300,131550251,1316,1316,1316,1316,1184
|
|
20241002,100200,129992107,1316,1316,1316,1316,1097
|
|
20241002,100100,128548455,1311,1316,1316,1311,11
|
|
20241002,100000,128533984,1311,1311,1311,1311,0
|
|
20241002,095900,128533984,1311,1311,1311,1311,0
|
|
20241002,095800,128533984,1311,1311,1316,1311,35
|
|
20241002,095700,128488089,1310,1313,1317,1310,15126
|
|
20241002,095600,108668381,1317,1317,1317,1311,6004
|
|
20241002,095500,100787567,1315,1316,1317,1314,10014
|
|
20241002,095400,87616223,1316,1317,1317,1316,1976
|
|
20241002,095300,85014274,1317,1317,1317,1317,2000
|
|
20241002,095200,82380274,1317,1319,1319,1317,1561
|
|
20241002,095100,80322777,1322,1322,1322,1322,1
|
|
20241002,095000,80321455,1318,1318,1318,1318,1500
|
|
20241002,094900,78344455,1318,1320,1320,1318,2662
|
|
20241002,094800,74834733,1322,1322,1322,1322,0
|
|
20241002,094700,74834733,1322,1322,1322,1322,2
|
|
20241002,094600,74832089,1322,1319,1322,1319,860
|
|
20241002,094500,73697448,1319,1319,1319,1319,1441
|
|
20241002,094400,71796769,1319,1320,1320,1319,110
|
|
20241002,094300,71651571,1320,1320,1323,1320,98
|
|
20241002,094200,71522205,1323,1323,1323,1320,16
|
|
20241002,094100,71501073,1320,1323,1323,1320,9
|
|
20241002,094000,71489187,1319,1323,1323,1319,2
|
|
20241002,093900,71486545,1324,1324,1324,1319,5
|
|
20241002,093800,71479935,1319,1320,1320,1319,1865
|
|
20241002,093700,69018636,1320,1319,1320,1319,353
|
|
20241002,093600,68552977,1320,1320,1320,1320,167
|
|
20241002,093500,68332537,1324,1319,1324,1318,2835
|
|
20241002,093400,64591958,1320,1320,1320,1320,1
|
|
20241002,093300,64590638,1319,1319,1319,1319,1000
|
|
20241002,093200,63271638,1319,1319,1319,1319,0
|
|
20241002,093100,63271638,1319,1321,1321,1319,1824
|
|
20241002,093000,60863860,1320,1327,1327,1320,6104
|
|
20241002,092900,52796574,1323,1327,1327,1323,1036
|
|
20241002,092800,51425502,1326,1326,1326,1326,100
|
|
20241002,092700,51292902,1327,1327,1327,1327,0
|
|
20241002,092600,51292902,1327,1327,1327,1327,0
|
|
20241002,092500,51292902,1327,1327,1327,1327,1
|
|
20241002,092400,51291575,1320,1320,1320,1320,0
|
|
20241002,092300,51291575,1320,1322,1322,1320,3800
|
|
20241002,092200,46272214,1320,1325,1325,1320,3000
|
|
20241002,092100,42308535,1330,1330,1330,1325,1503
|
|
20241002,092000,40317050,1325,1330,1330,1325,2474
|
|
20241002,091900,37035552,1330,1330,1330,1327,13
|
|
20241002,091800,37018265,1330,1330,1330,1330,1
|
|
20241002,091700,37016935,1327,1327,1330,1327,1171
|
|
20241002,091600,35459514,1330,1329,1344,1329,1229
|
|
20241002,091500,33824914,1343,1327,1343,1327,3002
|
|
20241002,091400,29832244,1343,1330,1343,1326,3644
|
|
20241002,091300,24984176,1326,1326,1326,1326,800
|
|
20241002,091200,23923376,1326,1325,1326,1325,172
|
|
20241002,091100,23695475,1325,1331,1331,1325,6299
|
|
20241002,091000,15319905,1340,1331,1340,1330,3012
|
|
20241002,090900,11312693,1347,1347,1348,1331,8
|
|
20241002,090800,11301946,1347,1333,1347,1330,3470
|
|
20241002,090700,6684632,1348,1348,1348,1333,102
|
|
20241002,090600,6547151,1333,1333,1350,1333,5
|
|
20241002,090500,6540453,1351,1334,1351,1334,168
|
|
20241002,090400,6316324,1337,1337,1337,1337,300
|
|
20241002,090300,5915224,1332,1332,1332,1332,1
|
|
20241002,090200,5913892,1366,1366,1366,1366,0
|
|
20241002,090100,5913892,1366,1366,1366,1366,0
|
|
20241002,090000,5913892,1366,1366,1366,1330,4406
|