734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211100,212469935,1297,1297,1297,1297,3235
|
|
20241004,211000,212469935,1297,1297,1297,1297,0
|
|
20241004,210900,212469935,1297,1297,1297,1297,0
|
|
20241004,210800,212469935,1297,1297,1297,1297,0
|
|
20241004,210700,212469935,1297,1297,1297,1297,0
|
|
20241004,210600,212469935,1297,1297,1297,1297,0
|
|
20241004,210500,212469935,1297,1297,1297,1297,0
|
|
20241004,210400,212469935,1297,1297,1297,1297,0
|
|
20241004,210300,212469935,1297,1297,1297,1297,0
|
|
20241004,210200,212469935,1297,1297,1297,1297,0
|
|
20241004,210100,212469935,1297,1297,1297,1297,0
|
|
20241004,210000,212469935,1297,1297,1297,1297,0
|
|
20241004,205900,212469935,1297,1297,1297,1297,0
|
|
20241004,205800,212469935,1297,1297,1297,1297,0
|
|
20241004,205700,212469935,1297,1297,1297,1297,0
|
|
20241004,205600,212469935,1297,1297,1297,1297,0
|
|
20241004,205500,212469935,1297,1297,1297,1297,0
|
|
20241004,205400,212469935,1297,1297,1297,1297,0
|
|
20241004,205300,212469935,1297,1297,1297,1297,0
|
|
20241004,205200,212469935,1297,1297,1297,1297,0
|
|
20241004,205100,212469935,1297,1297,1297,1297,0
|
|
20241004,205000,212469935,1297,1297,1297,1297,0
|
|
20241004,204900,212469935,1297,1297,1297,1297,0
|
|
20241004,204800,212469935,1297,1297,1297,1297,0
|
|
20241004,204700,212469935,1297,1297,1297,1297,0
|
|
20241004,204600,212469935,1297,1297,1297,1297,0
|
|
20241004,204500,212469935,1297,1297,1297,1297,0
|
|
20241004,204400,212469935,1297,1297,1297,1297,0
|
|
20241004,204300,212469935,1297,1297,1297,1297,0
|
|
20241004,204200,212469935,1297,1297,1297,1297,0
|
|
20241004,204100,212469935,1297,1297,1297,1297,3235
|
|
20241004,204000,212469935,1297,1297,1297,1297,0
|
|
20241004,203900,212469935,1297,1297,1297,1297,0
|
|
20241004,203800,212469935,1297,1297,1297,1297,0
|
|
20241004,203700,212469935,1297,1297,1297,1297,0
|
|
20241004,203600,212469935,1297,1297,1297,1297,0
|
|
20241004,203500,212469935,1297,1297,1297,1297,0
|
|
20241004,203400,212469935,1297,1297,1297,1297,0
|
|
20241004,203300,212469935,1297,1297,1297,1297,0
|
|
20241004,203200,212469935,1297,1297,1297,1297,0
|
|
20241004,203100,212469935,1297,1297,1297,1297,0
|
|
20241004,203000,212469935,1297,1297,1297,1297,0
|
|
20241004,202900,212469935,1297,1297,1297,1297,0
|
|
20241004,202800,212469935,1297,1297,1297,1297,0
|
|
20241004,202700,212469935,1297,1297,1297,1297,0
|
|
20241004,202600,212469935,1297,1297,1297,1297,0
|
|
20241004,202500,212469935,1297,1297,1297,1297,0
|
|
20241004,202400,212469935,1297,1297,1297,1297,0
|
|
20241004,202300,212469935,1297,1297,1297,1297,0
|
|
20241004,202200,212469935,1297,1297,1297,1297,0
|
|
20241004,202100,212469935,1297,1297,1297,1297,0
|
|
20241004,202000,212469935,1297,1297,1297,1297,0
|
|
20241004,201900,212469935,1297,1297,1297,1297,0
|
|
20241004,201800,212469935,1297,1297,1297,1297,0
|
|
20241004,201700,212469935,1297,1297,1297,1297,0
|
|
20241004,201600,212469935,1297,1297,1297,1297,0
|
|
20241004,201500,212469935,1297,1297,1297,1297,0
|
|
20241004,201400,212469935,1297,1297,1297,1297,0
|
|
20241004,201300,212469935,1297,1297,1297,1297,0
|
|
20241004,201200,212469935,1297,1297,1297,1297,0
|
|
20241004,201100,212469935,1297,1297,1297,1297,3235
|
|
20241004,201000,212469935,1297,1297,1297,1297,0
|
|
20241004,200900,212469935,1297,1297,1297,1297,0
|
|
20241004,200800,212469935,1297,1297,1297,1297,0
|
|
20241004,200700,212469935,1297,1297,1297,1297,0
|
|
20241004,200600,212469935,1297,1297,1297,1297,0
|
|
20241004,200500,212469935,1297,1297,1297,1297,0
|
|
20241004,200400,212469935,1297,1297,1297,1297,0
|
|
20241004,200300,212469935,1297,1297,1297,1297,0
|
|
20241004,200200,212469935,1297,1297,1297,1297,0
|
|
20241004,200100,212469935,1297,1297,1297,1297,0
|
|
20241004,200000,212469935,1297,1297,1297,1297,0
|
|
20241004,195900,212469935,1297,1297,1297,1297,0
|
|
20241004,195800,212469935,1297,1297,1297,1297,0
|
|
20241004,195700,212469935,1297,1297,1297,1297,0
|
|
20241004,195600,212469935,1297,1297,1297,1297,0
|
|
20241004,195500,212469935,1297,1297,1297,1297,0
|
|
20241004,195400,212469935,1297,1297,1297,1297,0
|
|
20241004,195300,212469935,1297,1297,1297,1297,0
|
|
20241004,195200,212469935,1297,1297,1297,1297,0
|
|
20241004,195100,212469935,1297,1297,1297,1297,0
|
|
20241004,195000,212469935,1297,1297,1297,1297,0
|
|
20241004,194900,212469935,1297,1297,1297,1297,0
|
|
20241004,194800,212469935,1297,1297,1297,1297,0
|
|
20241004,194700,212469935,1297,1297,1297,1297,0
|
|
20241004,194600,212469935,1297,1297,1297,1297,0
|
|
20241004,194500,212469935,1297,1297,1297,1297,0
|
|
20241004,194400,212469935,1297,1297,1297,1297,0
|
|
20241004,194300,212469935,1297,1297,1297,1297,0
|
|
20241004,194200,212469935,1297,1297,1297,1297,0
|
|
20241004,194100,212469935,1297,1297,1297,1297,3235
|
|
20241004,194000,212469935,1297,1297,1297,1297,0
|
|
20241004,193900,212469935,1297,1297,1297,1297,0
|
|
20241004,193800,212469935,1297,1297,1297,1297,0
|
|
20241004,193700,212469935,1297,1297,1297,1297,0
|
|
20241004,193600,212469935,1297,1297,1297,1297,0
|
|
20241004,193500,212469935,1297,1297,1297,1297,0
|
|
20241004,193400,212469935,1297,1297,1297,1297,0
|
|
20241004,193300,212469935,1297,1297,1297,1297,0
|
|
20241004,193200,212469935,1297,1297,1297,1297,0
|
|
20241004,193100,212469935,1297,1297,1297,1297,0
|
|
20241004,193000,212469935,1297,1297,1297,1297,0
|
|
20241004,192900,212469935,1297,1297,1297,1297,0
|
|
20241004,192800,212469935,1297,1297,1297,1297,0
|
|
20241004,192700,212469935,1297,1297,1297,1297,0
|
|
20241004,192600,212469935,1297,1297,1297,1297,0
|
|
20241004,192500,212469935,1297,1297,1297,1297,0
|
|
20241004,192400,212469935,1297,1297,1297,1297,0
|
|
20241004,192300,212469935,1297,1297,1297,1297,0
|
|
20241004,192200,212469935,1297,1297,1297,1297,0
|
|
20241004,192100,212469935,1297,1297,1297,1297,0
|
|
20241004,192000,212469935,1297,1297,1297,1297,0
|
|
20241004,191900,212469935,1297,1297,1297,1297,0
|
|
20241004,191800,212469935,1297,1297,1297,1297,0
|
|
20241004,191700,212469935,1297,1297,1297,1297,0
|
|
20241004,191600,212469935,1297,1297,1297,1297,0
|
|
20241004,191500,212469935,1297,1297,1297,1297,0
|
|
20241004,191400,212469935,1297,1297,1297,1297,0
|
|
20241004,191300,212469935,1297,1297,1297,1297,0
|
|
20241004,191200,212469935,1297,1297,1297,1297,0
|
|
20241004,191100,212469935,1297,1297,1297,1297,3235
|
|
20241004,191000,212469935,1297,1297,1297,1297,0
|
|
20241004,190900,212469935,1297,1297,1297,1297,0
|
|
20241004,190800,212469935,1297,1297,1297,1297,0
|
|
20241004,190700,212469935,1297,1297,1297,1297,0
|
|
20241004,190600,212469935,1297,1297,1297,1297,0
|
|
20241004,190500,212469935,1297,1297,1297,1297,0
|
|
20241004,190400,212469935,1297,1297,1297,1297,0
|
|
20241004,190300,212469935,1297,1297,1297,1297,0
|
|
20241004,190200,212469935,1297,1297,1297,1297,0
|
|
20241004,190100,212469935,1297,1297,1297,1297,0
|
|
20241004,190000,212469935,1297,1297,1297,1297,0
|
|
20241004,185900,212469935,1297,1297,1297,1297,0
|
|
20241004,185800,212469935,1297,1297,1297,1297,0
|
|
20241004,185700,212469935,1297,1297,1297,1297,0
|
|
20241004,185600,212469935,1297,1297,1297,1297,0
|
|
20241004,185500,212469935,1297,1297,1297,1297,0
|
|
20241004,185400,212469935,1297,1297,1297,1297,0
|
|
20241004,185300,212469935,1297,1297,1297,1297,0
|
|
20241004,185200,212469935,1297,1297,1297,1297,0
|
|
20241004,185100,212469935,1297,1297,1297,1297,0
|
|
20241004,185000,212469935,1297,1297,1297,1297,0
|
|
20241004,184900,212469935,1297,1297,1297,1297,0
|
|
20241004,184800,212469935,1297,1297,1297,1297,0
|
|
20241004,184700,212469935,1297,1297,1297,1297,0
|
|
20241004,184600,212469935,1297,1297,1297,1297,0
|
|
20241004,184500,212469935,1297,1297,1297,1297,0
|
|
20241004,184400,212469935,1297,1297,1297,1297,0
|
|
20241004,184300,212469935,1297,1297,1297,1297,0
|
|
20241004,184200,212469935,1297,1297,1297,1297,0
|
|
20241004,184100,212469935,1297,1297,1297,1297,3235
|
|
20241004,184000,212469935,1297,1297,1297,1297,0
|
|
20241004,183900,212469935,1297,1297,1297,1297,0
|
|
20241004,183800,212469935,1297,1297,1297,1297,0
|
|
20241004,183700,212469935,1297,1297,1297,1297,0
|
|
20241004,183600,212469935,1297,1297,1297,1297,0
|
|
20241004,183500,212469935,1297,1297,1297,1297,0
|
|
20241004,183400,212469935,1297,1297,1297,1297,0
|
|
20241004,183300,212469935,1297,1297,1297,1297,0
|
|
20241004,183200,212469935,1297,1297,1297,1297,0
|
|
20241004,183100,212469935,1297,1297,1297,1297,0
|
|
20241004,183000,212469935,1297,1297,1297,1297,0
|
|
20241004,182900,212469935,1297,1297,1297,1297,0
|
|
20241004,182800,212469935,1297,1297,1297,1297,0
|
|
20241004,182700,212469935,1297,1297,1297,1297,0
|
|
20241004,182600,212469935,1297,1297,1297,1297,0
|
|
20241004,182500,212469935,1297,1297,1297,1297,0
|
|
20241004,182400,212469935,1297,1297,1297,1297,0
|
|
20241004,182300,212469935,1297,1297,1297,1297,0
|
|
20241004,182200,212469935,1297,1297,1297,1297,0
|
|
20241004,182100,212469935,1297,1297,1297,1297,0
|
|
20241004,182000,212469935,1297,1297,1297,1297,0
|
|
20241004,181900,212469935,1297,1297,1297,1297,0
|
|
20241004,181800,212469935,1297,1297,1297,1297,0
|
|
20241004,181700,212469935,1297,1297,1297,1297,0
|
|
20241004,181600,212469935,1297,1297,1297,1297,0
|
|
20241004,181500,212469935,1297,1297,1297,1297,0
|
|
20241004,181400,212469935,1297,1297,1297,1297,0
|
|
20241004,181300,212469935,1297,1297,1297,1297,0
|
|
20241004,181200,212469935,1297,1297,1297,1297,0
|
|
20241004,181100,212469935,1297,1297,1297,1297,3235
|
|
20241004,181000,212469935,1297,1297,1297,1297,0
|
|
20241004,180900,212469935,1297,1297,1297,1297,0
|
|
20241004,180800,212469935,1297,1297,1297,1297,0
|
|
20241004,180700,212469935,1297,1297,1297,1297,0
|
|
20241004,180600,212469935,1297,1297,1297,1297,0
|
|
20241004,180500,212469935,1297,1297,1297,1297,0
|
|
20241004,180400,212469935,1297,1297,1297,1297,0
|
|
20241004,180300,212469935,1297,1297,1297,1297,0
|
|
20241004,180200,212469935,1297,1297,1297,1297,0
|
|
20241004,180100,212469935,1297,1297,1297,1297,0
|
|
20241004,180000,212469935,1297,1297,1297,1297,0
|
|
20241004,175900,212469935,1297,1297,1297,1297,0
|
|
20241004,175800,212469935,1297,1297,1297,1297,0
|
|
20241004,175700,212469935,1297,1297,1297,1297,0
|
|
20241004,175600,212469935,1297,1297,1297,1297,0
|
|
20241004,175500,212469935,1297,1297,1297,1297,0
|
|
20241004,175400,212469935,1297,1297,1297,1297,0
|
|
20241004,175300,212469935,1297,1297,1297,1297,0
|
|
20241004,175200,212469935,1297,1297,1297,1297,0
|
|
20241004,175100,212469935,1297,1297,1297,1297,0
|
|
20241004,175000,212469935,1297,1297,1297,1297,0
|
|
20241004,174900,212469935,1297,1297,1297,1297,0
|
|
20241004,174800,212469935,1297,1297,1297,1297,0
|
|
20241004,174700,212469935,1297,1297,1297,1297,0
|
|
20241004,174600,212469935,1297,1297,1297,1297,0
|
|
20241004,174500,212469935,1297,1297,1297,1297,0
|
|
20241004,174400,212469935,1297,1297,1297,1297,0
|
|
20241004,174300,212469935,1297,1297,1297,1297,0
|
|
20241004,174200,212469935,1297,1297,1297,1297,0
|
|
20241004,174100,212469935,1297,1297,1297,1297,3235
|
|
20241004,174000,212469935,1297,1297,1297,1297,0
|
|
20241004,173900,212469935,1297,1297,1297,1297,0
|
|
20241004,173800,212469935,1297,1297,1297,1297,0
|
|
20241004,173700,212469935,1297,1297,1297,1297,0
|
|
20241004,173600,212469935,1297,1297,1297,1297,0
|
|
20241004,173500,212469935,1297,1297,1297,1297,0
|
|
20241004,173400,212469935,1297,1297,1297,1297,0
|
|
20241004,173300,212469935,1297,1297,1297,1297,0
|
|
20241004,173200,212469935,1297,1297,1297,1297,0
|
|
20241004,173100,212469935,1297,1297,1297,1297,0
|
|
20241004,173000,212469935,1297,1297,1297,1297,0
|
|
20241004,172900,212469935,1297,1297,1297,1297,0
|
|
20241004,172800,212469935,1297,1297,1297,1297,0
|
|
20241004,172700,212469935,1297,1297,1297,1297,0
|
|
20241004,172600,212469935,1297,1297,1297,1297,0
|
|
20241004,172500,212469935,1297,1297,1297,1297,0
|
|
20241004,172400,212469935,1297,1297,1297,1297,0
|
|
20241004,172300,212469935,1297,1297,1297,1297,0
|
|
20241004,172200,212469935,1297,1297,1297,1297,0
|
|
20241004,172100,212469935,1297,1297,1297,1297,0
|
|
20241004,172000,212469935,1297,1297,1297,1297,0
|
|
20241004,171900,212469935,1297,1297,1297,1297,0
|
|
20241004,171800,212469935,1297,1297,1297,1297,0
|
|
20241004,171700,212469935,1297,1297,1297,1297,0
|
|
20241004,171600,212469935,1297,1297,1297,1297,0
|
|
20241004,171500,212469935,1297,1297,1297,1297,0
|
|
20241004,171400,212469935,1297,1297,1297,1297,0
|
|
20241004,171300,212469935,1297,1297,1297,1297,0
|
|
20241004,171200,212469935,1297,1297,1297,1297,0
|
|
20241004,171100,212469935,1297,1297,1297,1297,3235
|
|
20241004,171000,212469935,1297,1297,1297,1297,0
|
|
20241004,170900,212469935,1297,1297,1297,1297,0
|
|
20241004,170800,212469935,1297,1297,1297,1297,0
|
|
20241004,170700,212469935,1297,1297,1297,1297,0
|
|
20241004,170600,212469935,1297,1297,1297,1297,0
|
|
20241004,170500,212469935,1297,1297,1297,1297,0
|
|
20241004,170400,212469935,1297,1297,1297,1297,0
|
|
20241004,170300,212469935,1297,1297,1297,1297,0
|
|
20241004,170200,212469935,1297,1297,1297,1297,0
|
|
20241004,170100,212469935,1297,1297,1297,1297,0
|
|
20241004,170000,212469935,1297,1297,1297,1297,0
|
|
20241004,165900,212469935,1297,1297,1297,1297,0
|
|
20241004,165800,212469935,1297,1297,1297,1297,0
|
|
20241004,165700,212469935,1297,1297,1297,1297,0
|
|
20241004,165600,212469935,1297,1297,1297,1297,0
|
|
20241004,165500,212469935,1297,1297,1297,1297,0
|
|
20241004,165400,212469935,1297,1297,1297,1297,0
|
|
20241004,165300,212469935,1297,1297,1297,1297,0
|
|
20241004,165200,212469935,1297,1297,1297,1297,0
|
|
20241004,165100,212469935,1297,1297,1297,1297,0
|
|
20241004,165000,212469935,1297,1297,1297,1297,0
|
|
20241004,164900,212469935,1297,1297,1297,1297,0
|
|
20241004,164800,212469935,1297,1297,1297,1297,0
|
|
20241004,164700,212469935,1297,1297,1297,1297,0
|
|
20241004,164600,212469935,1297,1297,1297,1297,0
|
|
20241004,164500,212469935,1297,1297,1297,1297,0
|
|
20241004,164400,212469935,1297,1297,1297,1297,0
|
|
20241004,164300,212469935,1297,1297,1297,1297,0
|
|
20241004,164200,212469935,1297,1297,1297,1297,0
|
|
20241004,164100,212469935,1297,1297,1297,1297,3235
|
|
20241004,164000,212469935,1297,1297,1297,1297,0
|
|
20241004,163900,212469935,1297,1297,1297,1297,0
|
|
20241004,163800,212469935,1297,1297,1297,1297,0
|
|
20241004,163700,212469935,1297,1297,1297,1297,0
|
|
20241004,163600,212469935,1297,1297,1297,1297,0
|
|
20241004,163500,212469935,1297,1297,1297,1297,0
|
|
20241004,163400,212469935,1297,1297,1297,1297,0
|
|
20241004,163300,212469935,1297,1297,1297,1297,0
|
|
20241004,163200,212469935,1297,1297,1297,1297,0
|
|
20241004,163100,212469935,1297,1297,1297,1297,0
|
|
20241004,163000,212469935,1297,1297,1297,1297,0
|
|
20241004,162900,212469935,1297,1297,1297,1297,0
|
|
20241004,162800,212469935,1297,1297,1297,1297,0
|
|
20241004,162700,212469935,1297,1297,1297,1297,0
|
|
20241004,162600,212469935,1297,1297,1297,1297,0
|
|
20241004,162500,212469935,1297,1297,1297,1297,0
|
|
20241004,162400,212469935,1297,1297,1297,1297,0
|
|
20241004,162300,212469935,1297,1297,1297,1297,0
|
|
20241004,162200,212469935,1297,1297,1297,1297,0
|
|
20241004,162100,212469935,1297,1297,1297,1297,0
|
|
20241004,162000,212469935,1297,1297,1297,1297,0
|
|
20241004,161900,212469935,1297,1297,1297,1297,0
|
|
20241004,161800,212469935,1297,1297,1297,1297,0
|
|
20241004,161700,212469935,1297,1297,1297,1297,0
|
|
20241004,161600,212469935,1297,1297,1297,1297,0
|
|
20241004,161500,212469935,1297,1297,1297,1297,0
|
|
20241004,161400,212469935,1297,1297,1297,1297,0
|
|
20241004,161300,212469935,1297,1297,1297,1297,0
|
|
20241004,161200,212469935,1297,1297,1297,1297,0
|
|
20241004,161100,212469935,1297,1297,1297,1297,3235
|
|
20241004,161000,212469935,1297,1297,1297,1297,0
|
|
20241004,160900,212469935,1297,1297,1297,1297,0
|
|
20241004,160800,212469935,1297,1297,1297,1297,0
|
|
20241004,160700,212469935,1297,1297,1297,1297,0
|
|
20241004,160600,212469935,1297,1297,1297,1297,0
|
|
20241004,160500,212469935,1297,1297,1297,1297,0
|
|
20241004,160400,212469935,1297,1297,1297,1297,0
|
|
20241004,160300,212469935,1297,1297,1297,1297,0
|
|
20241004,160200,212469935,1297,1297,1297,1297,0
|
|
20241004,160100,212469935,1297,1297,1297,1297,0
|
|
20241004,160000,212469935,1297,1297,1297,1297,0
|
|
20241004,155900,212469935,1297,1297,1297,1297,0
|
|
20241004,155800,212469935,1297,1297,1297,1297,0
|
|
20241004,155700,212469935,1297,1297,1297,1297,0
|
|
20241004,155600,212469935,1297,1297,1297,1297,0
|
|
20241004,155500,212469935,1297,1297,1297,1297,0
|
|
20241004,155400,212469935,1297,1297,1297,1297,0
|
|
20241004,155300,212469935,1297,1297,1297,1297,0
|
|
20241004,155200,212469935,1297,1297,1297,1297,0
|
|
20241004,155100,212469935,1297,1297,1297,1297,0
|
|
20241004,155000,212469935,1297,1297,1297,1297,0
|
|
20241004,154900,212469935,1297,1297,1297,1297,0
|
|
20241004,154800,212469935,1297,1297,1297,1297,0
|
|
20241004,154700,212469935,1297,1297,1297,1297,0
|
|
20241004,154600,212469935,1297,1297,1297,1297,0
|
|
20241004,154500,212469935,1297,1297,1297,1297,0
|
|
20241004,154400,212469935,1297,1297,1297,1297,0
|
|
20241004,154300,212469935,1297,1297,1297,1297,0
|
|
20241004,154200,212469935,1297,1297,1297,1297,0
|
|
20241004,154100,212469935,1297,1297,1297,1297,3235
|
|
20241004,154000,212469935,1297,1297,1297,1297,0
|
|
20241004,153900,212469935,1297,1297,1297,1297,0
|
|
20241004,153800,212469935,1297,1297,1297,1297,0
|
|
20241004,153700,212469935,1297,1297,1297,1297,0
|
|
20241004,153600,212469935,1297,1297,1297,1297,0
|
|
20241004,153500,212469935,1297,1297,1297,1297,0
|
|
20241004,153400,212469935,1297,1297,1297,1297,0
|
|
20241004,153300,212469935,1297,1297,1297,1297,0
|
|
20241004,153200,212469935,1297,1297,1297,1297,0
|
|
20241004,153100,212469935,1297,1297,1297,1297,0
|
|
20241004,153000,212469935,1297,1297,1297,1297,3235
|
|
20241004,152900,208274140,1309,1309,1309,1309,0
|
|
20241004,152800,208274140,1309,1309,1309,1309,0
|
|
20241004,152700,208274140,1309,1309,1309,1309,0
|
|
20241004,152600,208274140,1309,1309,1309,1309,0
|
|
20241004,152500,208274140,1309,1309,1309,1309,0
|
|
20241004,152400,208274140,1309,1309,1309,1309,0
|
|
20241004,152300,208274140,1309,1309,1309,1309,0
|
|
20241004,152200,208274140,1309,1309,1309,1309,0
|
|
20241004,152100,208274140,1309,1309,1309,1309,0
|
|
20241004,152000,208274140,1309,1309,1309,1309,0
|
|
20241004,151900,208274140,1309,1309,1309,1309,2
|
|
20241004,151800,208271522,1309,1298,1309,1297,10655
|
|
20241004,151700,194449498,1299,1299,1299,1299,0
|
|
20241004,151600,194449498,1299,1299,1299,1298,2102
|
|
20241004,151500,191719100,1299,1299,1299,1299,1155
|
|
20241004,151400,190218755,1299,1299,1299,1299,2534
|
|
20241004,151300,186927089,1299,1300,1300,1299,476
|
|
20241004,151200,186308755,1300,1300,1300,1300,0
|
|
20241004,151100,186308755,1300,1300,1300,1300,0
|
|
20241004,151000,186308755,1300,1300,1300,1299,13
|
|
20241004,150900,186291856,1300,1300,1300,1300,0
|
|
20241004,150800,186291856,1300,1300,1300,1300,416
|
|
20241004,150700,185751056,1300,1301,1301,1300,752
|
|
20241004,150600,184773455,1300,1300,1300,1300,1545
|
|
20241004,150500,182764955,1300,1300,1300,1300,0
|
|
20241004,150400,182764955,1300,1300,1300,1299,266
|
|
20241004,150300,182419385,1300,1300,1300,1300,50
|
|
20241004,150200,182354385,1300,1300,1300,1300,100
|
|
20241004,150100,182224385,1300,1300,1300,1300,269
|
|
20241004,150000,181874685,1300,1299,1300,1299,2008
|
|
20241004,145900,179264833,1299,1299,1300,1299,6255
|
|
20241004,145800,171139333,1299,1299,1299,1299,0
|
|
20241004,145700,171139333,1299,1299,1299,1299,2
|
|
20241004,145600,171136735,1299,1298,1299,1298,501
|
|
20241004,145500,170486436,1299,1299,1299,1299,0
|
|
20241004,145400,170486436,1299,1299,1299,1299,10
|
|
20241004,145300,170473446,1299,1299,1299,1299,0
|
|
20241004,145200,170473446,1299,1299,1299,1299,0
|
|
20241004,145100,170473446,1299,1299,1299,1299,330
|
|
20241004,145000,170044776,1299,1298,1299,1298,45
|
|
20241004,144900,169986365,1299,1299,1299,1299,108
|
|
20241004,144800,169846073,1300,1300,1300,1300,0
|
|
20241004,144700,169846073,1300,1300,1300,1300,0
|
|
20241004,144600,169846073,1300,1299,1300,1299,100
|
|
20241004,144500,169716172,1299,1299,1299,1299,1
|
|
20241004,144400,169714873,1300,1298,1300,1298,972
|
|
20241004,144300,168452397,1299,1299,1299,1299,30
|
|
20241004,144200,168413427,1299,1299,1299,1299,1
|
|
20241004,144100,168412128,1299,1299,1299,1299,300
|
|
20241004,144000,168022428,1299,1300,1300,1299,105
|
|
20241004,143900,167886032,1299,1299,1299,1299,899
|
|
20241004,143800,166718231,1299,1300,1300,1299,102
|
|
20241004,143700,166585732,1299,1299,1299,1299,1000
|
|
20241004,143600,165286732,1300,1300,1300,1300,0
|
|
20241004,143500,165286732,1300,1299,1300,1299,3009
|
|
20241004,143400,161378032,1300,1300,1300,1300,1000
|
|
20241004,143300,160078032,1300,1300,1300,1300,0
|
|
20241004,143200,160078032,1300,1300,1300,1300,0
|
|
20241004,143100,160078032,1300,1300,1300,1300,100
|
|
20241004,143000,159948032,1300,1300,1300,1300,0
|
|
20241004,142900,159948032,1300,1300,1300,1300,0
|
|
20241004,142800,159948032,1300,1300,1300,1300,0
|
|
20241004,142700,159948032,1300,1300,1300,1300,1000
|
|
20241004,142600,158648032,1300,1300,1300,1300,1000
|
|
20241004,142500,157348032,1300,1300,1300,1300,100
|
|
20241004,142400,157218032,1300,1300,1300,1300,695
|
|
20241004,142300,156314532,1300,1300,1300,1300,100
|
|
20241004,142200,156184532,1300,1300,1300,1300,1007
|
|
20241004,142100,154875432,1300,1301,1301,1300,2000
|
|
20241004,142000,152275431,1309,1300,1309,1300,1993
|
|
20241004,141900,149684522,1300,1300,1309,1300,281
|
|
20241004,141800,149319213,1300,1300,1300,1300,1728
|
|
20241004,141700,147072813,1300,1300,1300,1300,2000
|
|
20241004,141600,144472813,1300,1302,1307,1300,2002
|
|
20241004,141500,141870203,1310,1310,1310,1310,0
|
|
20241004,141400,141870203,1310,1310,1310,1310,0
|
|
20241004,141300,141870203,1310,1310,1310,1310,0
|
|
20241004,141200,141870203,1310,1310,1310,1310,0
|
|
20241004,141100,141870203,1310,1310,1310,1310,0
|
|
20241004,141000,141870203,1310,1310,1310,1310,0
|
|
20241004,140900,141870203,1310,1310,1310,1310,0
|
|
20241004,140800,141870203,1310,1300,1310,1300,1870
|
|
20241004,140700,139439193,1300,1300,1310,1300,503
|
|
20241004,140600,138785281,1300,1300,1311,1300,2609
|
|
20241004,140500,135393567,1300,1299,1300,1299,104
|
|
20241004,140400,135258451,1300,1302,1311,1300,3002
|
|
20241004,140300,131355751,1312,1301,1312,1301,112
|
|
20241004,140200,131210028,1312,1312,1312,1312,0
|
|
20241004,140100,131210028,1312,1312,1312,1312,0
|
|
20241004,140000,131210028,1312,1312,1312,1312,10
|
|
20241004,135900,131196908,1312,1312,1312,1312,3
|
|
20241004,135800,131192972,1312,1312,1312,1312,6
|
|
20241004,135700,131185100,1301,1305,1305,1301,26
|
|
20241004,135600,131151234,1312,1312,1312,1312,0
|
|
20241004,135500,131151234,1312,1312,1312,1312,0
|
|
20241004,135400,131151234,1312,1312,1312,1312,0
|
|
20241004,135300,131151234,1312,1312,1312,1312,0
|
|
20241004,135200,131151234,1312,1312,1312,1312,0
|
|
20241004,135100,131151234,1312,1307,1312,1307,34
|
|
20241004,135000,131106791,1307,1307,1307,1307,0
|
|
20241004,134900,131106791,1307,1307,1307,1307,0
|
|
20241004,134800,131106791,1307,1307,1307,1307,0
|
|
20241004,134700,131106791,1307,1307,1307,1307,0
|
|
20241004,134600,131106791,1307,1307,1307,1307,0
|
|
20241004,134500,131106791,1307,1307,1307,1307,400
|
|
20241004,134400,130583991,1307,1307,1307,1307,0
|
|
20241004,134300,130583991,1307,1307,1307,1307,0
|
|
20241004,134200,130583991,1307,1307,1307,1307,500
|
|
20241004,134100,129930491,1307,1307,1307,1307,100
|
|
20241004,134000,129799791,1307,1307,1307,1307,0
|
|
20241004,133900,129799791,1307,1307,1307,1307,0
|
|
20241004,133800,129799791,1307,1307,1307,1307,50
|
|
20241004,133700,129734441,1309,1309,1309,1309,0
|
|
20241004,133600,129734441,1309,1301,1309,1299,3001
|
|
20241004,133500,125835237,1310,1310,1310,1310,1000
|
|
20241004,133400,124525237,1310,1310,1310,1310,0
|
|
20241004,133300,124525237,1310,1310,1310,1310,7
|
|
20241004,133200,124516067,1310,1310,1310,1310,0
|
|
20241004,133100,124516067,1310,1310,1310,1310,0
|
|
20241004,133000,124516067,1310,1310,1310,1310,7
|
|
20241004,132900,124506897,1310,1310,1310,1310,0
|
|
20241004,132800,124506897,1310,1310,1310,1310,1
|
|
20241004,132700,124505587,1299,1299,1299,1299,0
|
|
20241004,132600,124505587,1299,1302,1302,1299,15000
|
|
20241004,132500,105010716,1310,1310,1310,1310,0
|
|
20241004,132400,105010716,1310,1307,1310,1307,37
|
|
20241004,132300,104962351,1307,1307,1307,1307,951
|
|
20241004,132200,103719394,1307,1307,1307,1307,3
|
|
20241004,132100,103715473,1307,1307,1307,1307,2
|
|
20241004,132000,103712859,1307,1307,1307,1307,0
|
|
20241004,131900,103712859,1307,1307,1307,1307,0
|
|
20241004,131800,103712859,1307,1307,1307,1307,7
|
|
20241004,131700,103703710,1307,1307,1307,1307,70
|
|
20241004,131600,103612220,1307,1302,1307,1302,3
|
|
20241004,131500,103608309,1306,1306,1306,1306,0
|
|
20241004,131400,103608309,1306,1306,1306,1306,0
|
|
20241004,131300,103608309,1306,1306,1306,1306,268
|
|
20241004,131200,103258301,1306,1306,1306,1306,0
|
|
20241004,131100,103258301,1306,1306,1306,1306,0
|
|
20241004,131000,103258301,1306,1306,1306,1306,0
|
|
20241004,130900,103258301,1306,1306,1306,1306,0
|
|
20241004,130800,103258301,1306,1306,1306,1306,233
|
|
20241004,130700,102954003,1306,1306,1306,1306,1
|
|
20241004,130600,102952697,1306,1306,1306,1306,0
|
|
20241004,130500,102952697,1306,1306,1306,1306,2
|
|
20241004,130400,102950085,1306,1306,1306,1306,0
|
|
20241004,130300,102950085,1306,1306,1306,1306,0
|
|
20241004,130200,102950085,1306,1306,1306,1306,0
|
|
20241004,130100,102950085,1306,1306,1306,1306,0
|
|
20241004,130000,102950085,1306,1306,1306,1306,0
|
|
20241004,125900,102950085,1306,1306,1306,1306,0
|
|
20241004,125800,102950085,1306,1306,1306,1306,0
|
|
20241004,125700,102950085,1306,1306,1306,1306,0
|
|
20241004,125600,102950085,1306,1306,1306,1306,0
|
|
20241004,125500,102950085,1306,1306,1306,1306,0
|
|
20241004,125400,102950085,1306,1301,1306,1301,51
|
|
20241004,125300,102883729,1306,1306,1306,1306,0
|
|
20241004,125200,102883729,1306,1306,1306,1306,0
|
|
20241004,125100,102883729,1306,1306,1306,1306,0
|
|
20241004,125000,102883729,1306,1306,1306,1306,0
|
|
20241004,124900,102883729,1306,1306,1306,1306,0
|
|
20241004,124800,102883729,1306,1306,1306,1306,0
|
|
20241004,124700,102883729,1306,1306,1306,1306,0
|
|
20241004,124600,102883729,1306,1306,1306,1306,0
|
|
20241004,124500,102883729,1306,1306,1306,1306,0
|
|
20241004,124400,102883729,1306,1306,1306,1306,0
|
|
20241004,124300,102883729,1306,1306,1306,1306,0
|
|
20241004,124200,102883729,1306,1306,1306,1306,0
|
|
20241004,124100,102883729,1306,1306,1306,1306,0
|
|
20241004,124000,102883729,1306,1306,1306,1306,0
|
|
20241004,123900,102883729,1306,1306,1306,1306,0
|
|
20241004,123800,102883729,1306,1306,1306,1306,0
|
|
20241004,123700,102883729,1306,1306,1306,1306,0
|
|
20241004,123600,102883729,1306,1306,1306,1306,0
|
|
20241004,123500,102883729,1306,1306,1306,1306,0
|
|
20241004,123400,102883729,1306,1306,1306,1306,0
|
|
20241004,123300,102883729,1306,1301,1306,1300,4560
|
|
20241004,123200,96955253,1306,1306,1306,1306,0
|
|
20241004,123100,96955253,1306,1306,1306,1306,1
|
|
20241004,123000,96953947,1300,1305,1308,1300,19784
|
|
20241004,122900,71215443,1310,1305,1310,1305,638
|
|
20241004,122800,70382848,1305,1306,1306,1305,3363
|
|
20241004,122700,65993157,1310,1310,1310,1310,0
|
|
20241004,122600,65993157,1310,1310,1310,1310,0
|
|
20241004,122500,65993157,1310,1310,1310,1310,0
|
|
20241004,122400,65993157,1310,1310,1310,1310,0
|
|
20241004,122300,65993157,1310,1310,1310,1310,0
|
|
20241004,122200,65993157,1310,1310,1310,1310,10
|
|
20241004,122100,65980057,1310,1310,1310,1310,1
|
|
20241004,122000,65978747,1307,1307,1307,1307,510
|
|
20241004,121900,65312177,1313,1313,1313,1313,0
|
|
20241004,121800,65312177,1313,1307,1313,1307,1229
|
|
20241004,121700,63705868,1308,1309,1309,1308,1000
|
|
20241004,121600,62397854,1313,1313,1313,1313,0
|
|
20241004,121500,62397854,1313,1313,1313,1313,0
|
|
20241004,121400,62397854,1313,1313,1313,1313,0
|
|
20241004,121300,62397854,1313,1313,1313,1313,0
|
|
20241004,121200,62397854,1313,1313,1313,1313,0
|
|
20241004,121100,62397854,1313,1313,1313,1313,0
|
|
20241004,121000,62397854,1313,1313,1313,1313,0
|
|
20241004,120900,62397854,1313,1313,1313,1313,0
|
|
20241004,120800,62397854,1313,1313,1313,1313,0
|
|
20241004,120700,62397854,1313,1313,1313,1313,0
|
|
20241004,120600,62397854,1313,1313,1313,1313,0
|
|
20241004,120500,62397854,1313,1313,1313,1313,0
|
|
20241004,120400,62397854,1313,1308,1313,1308,101
|
|
20241004,120300,62265741,1313,1309,1313,1309,277
|
|
20241004,120200,61903144,1313,1313,1313,1313,3
|
|
20241004,120100,61899205,1313,1313,1313,1313,3
|
|
20241004,120000,61895266,1314,1314,1314,1314,0
|
|
20241004,115900,61895266,1314,1314,1314,1314,0
|
|
20241004,115800,61895266,1314,1314,1314,1314,0
|
|
20241004,115700,61895266,1314,1314,1314,1314,0
|
|
20241004,115600,61895266,1314,1314,1314,1314,0
|
|
20241004,115500,61895266,1314,1314,1314,1314,0
|
|
20241004,115400,61895266,1314,1314,1314,1314,0
|
|
20241004,115300,61895266,1314,1314,1314,1314,0
|
|
20241004,115200,61895266,1314,1314,1314,1314,0
|
|
20241004,115100,61895266,1314,1314,1314,1314,0
|
|
20241004,115000,61895266,1314,1314,1314,1314,0
|
|
20241004,114900,61895266,1314,1314,1314,1314,0
|
|
20241004,114800,61895266,1314,1314,1314,1314,0
|
|
20241004,114700,61895266,1314,1314,1314,1314,0
|
|
20241004,114600,61895266,1314,1314,1314,1314,0
|
|
20241004,114500,61895266,1314,1310,1314,1307,2001
|
|
20241004,114400,59278550,1317,1317,1317,1317,0
|
|
20241004,114300,59278550,1317,1317,1317,1317,1
|
|
20241004,114200,59277233,1310,1310,1310,1310,0
|
|
20241004,114100,59277233,1310,1310,1310,1310,0
|
|
20241004,114000,59277233,1310,1310,1310,1310,218
|
|
20241004,113900,58991653,1310,1310,1310,1310,10
|
|
20241004,113800,58978553,1310,1310,1310,1310,35
|
|
20241004,113700,58932703,1310,1310,1310,1310,10
|
|
20241004,113600,58919603,1310,1310,1310,1310,0
|
|
20241004,113500,58919603,1310,1310,1310,1310,0
|
|
20241004,113400,58919603,1310,1310,1310,1310,0
|
|
20241004,113300,58919603,1310,1310,1310,1310,0
|
|
20241004,113200,58919603,1310,1310,1310,1310,0
|
|
20241004,113100,58919603,1310,1310,1310,1310,0
|
|
20241004,113000,58919603,1310,1310,1310,1310,15
|
|
20241004,112900,58899953,1310,1310,1310,1310,0
|
|
20241004,112800,58899953,1310,1310,1310,1310,0
|
|
20241004,112700,58899953,1310,1310,1310,1310,0
|
|
20241004,112600,58899953,1310,1310,1310,1310,0
|
|
20241004,112500,58899953,1310,1310,1310,1310,0
|
|
20241004,112400,58899953,1310,1310,1310,1310,0
|
|
20241004,112300,58899953,1310,1310,1310,1310,0
|
|
20241004,112200,58899953,1310,1310,1310,1310,0
|
|
20241004,112100,58899953,1310,1310,1310,1310,0
|
|
20241004,112000,58899953,1310,1310,1310,1310,0
|
|
20241004,111900,58899953,1310,1310,1310,1310,0
|
|
20241004,111800,58899953,1310,1310,1310,1310,0
|
|
20241004,111700,58899953,1310,1310,1310,1310,1
|
|
20241004,111600,58898643,1307,1307,1307,1307,399
|
|
20241004,111500,58377150,1307,1306,1307,1306,671
|
|
20241004,111400,57500823,1307,1307,1307,1307,0
|
|
20241004,111300,57500823,1307,1307,1307,1307,0
|
|
20241004,111200,57500823,1307,1307,1307,1307,0
|
|
20241004,111100,57500823,1307,1307,1307,1307,0
|
|
20241004,111000,57500823,1307,1307,1307,1307,0
|
|
20241004,110900,57500823,1307,1307,1307,1307,0
|
|
20241004,110800,57500823,1307,1307,1307,1307,395
|
|
20241004,110700,56984558,1310,1310,1310,1310,0
|
|
20241004,110600,56984558,1310,1310,1310,1310,1
|
|
20241004,110500,56983248,1306,1309,1309,1306,400
|
|
20241004,110400,56460260,1310,1312,1312,1310,710
|
|
20241004,110300,55529757,1314,1314,1314,1314,0
|
|
20241004,110200,55529757,1314,1314,1314,1314,201
|
|
20241004,110100,55265643,1317,1317,1317,1317,0
|
|
20241004,110000,55265643,1317,1317,1317,1317,0
|
|
20241004,105900,55265643,1317,1316,1317,1315,4
|
|
20241004,105800,55260379,1310,1310,1310,1310,0
|
|
20241004,105700,55260379,1310,1309,1310,1309,346
|
|
20241004,105600,54807199,1309,1309,1309,1309,0
|
|
20241004,105500,54807199,1309,1309,1309,1309,5
|
|
20241004,105400,54800654,1309,1309,1309,1309,15
|
|
20241004,105300,54781019,1309,1309,1309,1309,1
|
|
20241004,105200,54779710,1310,1310,1310,1310,0
|
|
20241004,105100,54779710,1310,1310,1310,1310,0
|
|
20241004,105000,54779710,1310,1310,1310,1310,0
|
|
20241004,104900,54779710,1310,1310,1310,1310,0
|
|
20241004,104800,54779710,1310,1310,1310,1310,0
|
|
20241004,104700,54779710,1310,1310,1310,1310,0
|
|
20241004,104600,54779710,1310,1310,1310,1310,0
|
|
20241004,104500,54779710,1310,1310,1310,1310,0
|
|
20241004,104400,54779710,1310,1310,1310,1310,8
|
|
20241004,104300,54769230,1310,1310,1310,1310,0
|
|
20241004,104200,54769230,1310,1310,1310,1310,0
|
|
20241004,104100,54769230,1310,1312,1312,1310,727
|
|
20241004,104000,53816405,1310,1310,1310,1310,0
|
|
20241004,103900,53816405,1310,1310,1310,1310,0
|
|
20241004,103800,53816405,1310,1310,1310,1310,987
|
|
20241004,103700,52523435,1310,1310,1310,1310,0
|
|
20241004,103600,52523435,1310,1310,1310,1310,0
|
|
20241004,103500,52523435,1310,1310,1310,1310,0
|
|
20241004,103400,52523435,1310,1310,1310,1310,0
|
|
20241004,103300,52523435,1310,1310,1310,1310,0
|
|
20241004,103200,52523435,1310,1310,1310,1310,0
|
|
20241004,103100,52523435,1310,1310,1310,1310,0
|
|
20241004,103000,52523435,1310,1310,1310,1310,0
|
|
20241004,102900,52523435,1310,1314,1314,1310,6
|
|
20241004,102800,52515563,1317,1310,1317,1310,268
|
|
20241004,102700,52164462,1310,1310,1310,1310,0
|
|
20241004,102600,52164462,1310,1312,1312,1310,3000
|
|
20241004,102500,48232494,1317,1317,1317,1317,0
|
|
20241004,102400,48232494,1317,1317,1317,1317,0
|
|
20241004,102300,48232494,1317,1317,1317,1317,0
|
|
20241004,102200,48232494,1317,1317,1317,1317,0
|
|
20241004,102100,48232494,1317,1317,1317,1317,0
|
|
20241004,102000,48232494,1317,1317,1317,1317,136
|
|
20241004,101900,48053382,1317,1317,1317,1317,0
|
|
20241004,101800,48053382,1317,1317,1317,1317,0
|
|
20241004,101700,48053382,1317,1317,1317,1317,0
|
|
20241004,101600,48053382,1317,1317,1317,1317,3
|
|
20241004,101500,48049431,1317,1317,1317,1317,30
|
|
20241004,101400,48009921,1317,1317,1317,1317,0
|
|
20241004,101300,48009921,1317,1317,1317,1317,0
|
|
20241004,101200,48009921,1317,1317,1317,1317,0
|
|
20241004,101100,48009921,1317,1317,1317,1317,0
|
|
20241004,101000,48009921,1317,1317,1317,1317,0
|
|
20241004,100900,48009921,1317,1317,1317,1317,0
|
|
20241004,100800,48009921,1317,1317,1317,1317,0
|
|
20241004,100700,48009921,1317,1317,1317,1317,1
|
|
20241004,100600,48008604,1317,1317,1317,1317,0
|
|
20241004,100500,48008604,1317,1317,1317,1317,0
|
|
20241004,100400,48008604,1317,1317,1317,1317,6
|
|
20241004,100300,48000702,1317,1317,1317,1317,1
|
|
20241004,100200,47999385,1317,1317,1317,1317,0
|
|
20241004,100100,47999385,1317,1317,1317,1317,0
|
|
20241004,100000,47999385,1317,1317,1317,1317,0
|
|
20241004,095900,47999385,1317,1317,1317,1317,0
|
|
20241004,095800,47999385,1317,1317,1317,1317,11
|
|
20241004,095700,47984898,1317,1317,1317,1317,1
|
|
20241004,095600,47983581,1310,1310,1310,1310,0
|
|
20241004,095500,47983581,1310,1310,1310,1310,0
|
|
20241004,095400,47983581,1310,1310,1310,1310,1826
|
|
20241004,095300,45591521,1310,1310,1310,1310,929
|
|
20241004,095200,44374531,1310,1310,1310,1310,0
|
|
20241004,095100,44374531,1310,1310,1310,1310,0
|
|
20241004,095000,44374531,1310,1303,1310,1303,712
|
|
20241004,094900,43442668,1301,1302,1302,1301,200
|
|
20241004,094800,43182465,1306,1306,1306,1306,0
|
|
20241004,094700,43182465,1306,1306,1306,1306,1
|
|
20241004,094600,43181159,1300,1305,1305,1300,2534
|
|
20241004,094500,39881670,1305,1306,1306,1305,4098
|
|
20241004,094400,34529827,1310,1310,1310,1310,0
|
|
20241004,094300,34529827,1310,1310,1310,1310,2
|
|
20241004,094200,34527207,1305,1318,1318,1305,4568
|
|
20241004,094100,28561041,1318,1310,1318,1310,501
|
|
20241004,094000,27904723,1310,1311,1311,1310,500
|
|
20241004,093900,27249722,1310,1310,1318,1310,2001
|
|
20241004,093800,24628404,1318,1318,1318,1318,0
|
|
20241004,093700,24628404,1318,1318,1318,1318,0
|
|
20241004,093600,24628404,1318,1318,1318,1318,4
|
|
20241004,093500,24623132,1319,1319,1319,1319,0
|
|
20241004,093400,24623132,1319,1319,1319,1319,0
|
|
20241004,093300,24623132,1319,1318,1319,1318,269
|
|
20241004,093200,24268589,1318,1312,1318,1312,15
|
|
20241004,093100,24248903,1312,1312,1312,1312,0
|
|
20241004,093000,24248903,1312,1312,1312,1312,0
|
|
20241004,092900,24248903,1312,1312,1312,1306,1372
|
|
20241004,092800,22456938,1312,1312,1312,1306,2001
|
|
20241004,092700,19837687,1316,1313,1316,1313,2001
|
|
20241004,092600,17210371,1319,1319,1319,1319,0
|
|
20241004,092500,17210371,1319,1319,1319,1319,0
|
|
20241004,092400,17210371,1319,1319,1319,1319,0
|
|
20241004,092300,17210371,1319,1319,1319,1319,0
|
|
20241004,092200,17210371,1319,1319,1319,1319,0
|
|
20241004,092100,17210371,1319,1311,1319,1311,36
|
|
20241004,092000,17163167,1324,1324,1324,1324,0
|
|
20241004,091900,17163167,1324,1324,1324,1324,0
|
|
20241004,091800,17163167,1324,1324,1324,1324,0
|
|
20241004,091700,17163167,1324,1324,1324,1324,0
|
|
20241004,091600,17163167,1324,1324,1324,1324,0
|
|
20241004,091500,17163167,1324,1324,1324,1324,5
|
|
20241004,091400,17156547,1325,1325,1325,1325,1
|
|
20241004,091300,17155222,1309,1312,1312,1309,7
|
|
20241004,091200,17146044,1325,1325,1325,1325,0
|
|
20241004,091100,17146044,1325,1317,1325,1317,5167
|
|
20241004,091000,10341097,1317,1314,1317,1314,2351
|
|
20241004,090900,7245172,1307,1308,1308,1307,1500
|
|
20241004,090800,5284576,1317,1312,1317,1312,112
|
|
20241004,090700,5137627,1312,1312,1312,1312,11
|
|
20241004,090600,5123195,1316,1311,1316,1307,2508
|
|
20241004,090500,1843740,1317,1317,1317,1317,351
|
|
20241004,090400,1381473,1317,1317,1317,1317,0
|
|
20241004,090300,1381473,1317,1317,1317,1317,0
|
|
20241004,090200,1381473,1317,1317,1317,1317,0
|
|
20241004,090100,1381473,1317,1317,1317,1317,1019
|
|
20241004,090000,39450,1315,1315,1315,1315,30
|