753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,85961798,1298,1298,1298,1298,2356
|
|
20241007,212900,85961798,1298,1298,1298,1298,0
|
|
20241007,212800,85961798,1298,1298,1298,1298,0
|
|
20241007,212700,85961798,1298,1298,1298,1298,0
|
|
20241007,212600,85961798,1298,1298,1298,1298,0
|
|
20241007,212500,85961798,1298,1298,1298,1298,0
|
|
20241007,212400,85961798,1298,1298,1298,1298,0
|
|
20241007,212300,85961798,1298,1298,1298,1298,0
|
|
20241007,212200,85961798,1298,1298,1298,1298,0
|
|
20241007,212100,85961798,1298,1298,1298,1298,0
|
|
20241007,212000,85961798,1298,1298,1298,1298,0
|
|
20241007,211900,85961798,1298,1298,1298,1298,0
|
|
20241007,211800,85961798,1298,1298,1298,1298,0
|
|
20241007,211700,85961798,1298,1298,1298,1298,0
|
|
20241007,211600,85961798,1298,1298,1298,1298,0
|
|
20241007,211500,85961798,1298,1298,1298,1298,0
|
|
20241007,211400,85961798,1298,1298,1298,1298,0
|
|
20241007,211300,85961798,1298,1298,1298,1298,0
|
|
20241007,211200,85961798,1298,1298,1298,1298,0
|
|
20241007,211100,85961798,1298,1298,1298,1298,0
|
|
20241007,211000,85961798,1298,1298,1298,1298,0
|
|
20241007,210900,85961798,1298,1298,1298,1298,0
|
|
20241007,210800,85961798,1298,1298,1298,1298,0
|
|
20241007,210700,85961798,1298,1298,1298,1298,0
|
|
20241007,210600,85961798,1298,1298,1298,1298,0
|
|
20241007,210500,85961798,1298,1298,1298,1298,0
|
|
20241007,210400,85961798,1298,1298,1298,1298,0
|
|
20241007,210300,85961798,1298,1298,1298,1298,0
|
|
20241007,210200,85961798,1298,1298,1298,1298,0
|
|
20241007,210100,85961798,1298,1298,1298,1298,0
|
|
20241007,210000,85961798,1298,1298,1298,1298,2356
|
|
20241007,205900,85961798,1298,1298,1298,1298,0
|
|
20241007,205800,85961798,1298,1298,1298,1298,0
|
|
20241007,205700,85961798,1298,1298,1298,1298,0
|
|
20241007,205600,85961798,1298,1298,1298,1298,0
|
|
20241007,205500,85961798,1298,1298,1298,1298,0
|
|
20241007,205400,85961798,1298,1298,1298,1298,0
|
|
20241007,205300,85961798,1298,1298,1298,1298,0
|
|
20241007,205200,85961798,1298,1298,1298,1298,0
|
|
20241007,205100,85961798,1298,1298,1298,1298,0
|
|
20241007,205000,85961798,1298,1298,1298,1298,0
|
|
20241007,204900,85961798,1298,1298,1298,1298,0
|
|
20241007,204800,85961798,1298,1298,1298,1298,0
|
|
20241007,204700,85961798,1298,1298,1298,1298,0
|
|
20241007,204600,85961798,1298,1298,1298,1298,0
|
|
20241007,204500,85961798,1298,1298,1298,1298,0
|
|
20241007,204400,85961798,1298,1298,1298,1298,0
|
|
20241007,204300,85961798,1298,1298,1298,1298,0
|
|
20241007,204200,85961798,1298,1298,1298,1298,0
|
|
20241007,204100,85961798,1298,1298,1298,1298,0
|
|
20241007,204000,85961798,1298,1298,1298,1298,0
|
|
20241007,203900,85961798,1298,1298,1298,1298,0
|
|
20241007,203800,85961798,1298,1298,1298,1298,0
|
|
20241007,203700,85961798,1298,1298,1298,1298,0
|
|
20241007,203600,85961798,1298,1298,1298,1298,0
|
|
20241007,203500,85961798,1298,1298,1298,1298,0
|
|
20241007,203400,85961798,1298,1298,1298,1298,0
|
|
20241007,203300,85961798,1298,1298,1298,1298,0
|
|
20241007,203200,85961798,1298,1298,1298,1298,0
|
|
20241007,203100,85961798,1298,1298,1298,1298,0
|
|
20241007,203000,85961798,1298,1298,1298,1298,2356
|
|
20241007,202900,85961798,1298,1298,1298,1298,0
|
|
20241007,202800,85961798,1298,1298,1298,1298,0
|
|
20241007,202700,85961798,1298,1298,1298,1298,0
|
|
20241007,202600,85961798,1298,1298,1298,1298,0
|
|
20241007,202500,85961798,1298,1298,1298,1298,0
|
|
20241007,202400,85961798,1298,1298,1298,1298,0
|
|
20241007,202300,85961798,1298,1298,1298,1298,0
|
|
20241007,202200,85961798,1298,1298,1298,1298,0
|
|
20241007,202100,85961798,1298,1298,1298,1298,0
|
|
20241007,202000,85961798,1298,1298,1298,1298,0
|
|
20241007,201900,85961798,1298,1298,1298,1298,0
|
|
20241007,201800,85961798,1298,1298,1298,1298,0
|
|
20241007,201700,85961798,1298,1298,1298,1298,0
|
|
20241007,201600,85961798,1298,1298,1298,1298,0
|
|
20241007,201500,85961798,1298,1298,1298,1298,0
|
|
20241007,201400,85961798,1298,1298,1298,1298,0
|
|
20241007,201300,85961798,1298,1298,1298,1298,0
|
|
20241007,201200,85961798,1298,1298,1298,1298,0
|
|
20241007,201100,85961798,1298,1298,1298,1298,0
|
|
20241007,201000,85961798,1298,1298,1298,1298,0
|
|
20241007,200900,85961798,1298,1298,1298,1298,0
|
|
20241007,200800,85961798,1298,1298,1298,1298,0
|
|
20241007,200700,85961798,1298,1298,1298,1298,0
|
|
20241007,200600,85961798,1298,1298,1298,1298,0
|
|
20241007,200500,85961798,1298,1298,1298,1298,0
|
|
20241007,200400,85961798,1298,1298,1298,1298,0
|
|
20241007,200300,85961798,1298,1298,1298,1298,0
|
|
20241007,200200,85961798,1298,1298,1298,1298,0
|
|
20241007,200100,85961798,1298,1298,1298,1298,0
|
|
20241007,200000,85961798,1298,1298,1298,1298,2356
|
|
20241007,195900,85961798,1298,1298,1298,1298,0
|
|
20241007,195800,85961798,1298,1298,1298,1298,0
|
|
20241007,195700,85961798,1298,1298,1298,1298,0
|
|
20241007,195600,85961798,1298,1298,1298,1298,0
|
|
20241007,195500,85961798,1298,1298,1298,1298,0
|
|
20241007,195400,85961798,1298,1298,1298,1298,0
|
|
20241007,195300,85961798,1298,1298,1298,1298,0
|
|
20241007,195200,85961798,1298,1298,1298,1298,0
|
|
20241007,195100,85961798,1298,1298,1298,1298,0
|
|
20241007,195000,85961798,1298,1298,1298,1298,0
|
|
20241007,194900,85961798,1298,1298,1298,1298,0
|
|
20241007,194800,85961798,1298,1298,1298,1298,0
|
|
20241007,194700,85961798,1298,1298,1298,1298,0
|
|
20241007,194600,85961798,1298,1298,1298,1298,0
|
|
20241007,194500,85961798,1298,1298,1298,1298,0
|
|
20241007,194400,85961798,1298,1298,1298,1298,0
|
|
20241007,194300,85961798,1298,1298,1298,1298,0
|
|
20241007,194200,85961798,1298,1298,1298,1298,0
|
|
20241007,194100,85961798,1298,1298,1298,1298,0
|
|
20241007,194000,85961798,1298,1298,1298,1298,0
|
|
20241007,193900,85961798,1298,1298,1298,1298,0
|
|
20241007,193800,85961798,1298,1298,1298,1298,0
|
|
20241007,193700,85961798,1298,1298,1298,1298,0
|
|
20241007,193600,85961798,1298,1298,1298,1298,0
|
|
20241007,193500,85961798,1298,1298,1298,1298,0
|
|
20241007,193400,85961798,1298,1298,1298,1298,0
|
|
20241007,193300,85961798,1298,1298,1298,1298,0
|
|
20241007,193200,85961798,1298,1298,1298,1298,0
|
|
20241007,193100,85961798,1298,1298,1298,1298,0
|
|
20241007,193000,85961798,1298,1298,1298,1298,2356
|
|
20241007,192900,85961798,1298,1298,1298,1298,0
|
|
20241007,192800,85961798,1298,1298,1298,1298,0
|
|
20241007,192700,85961798,1298,1298,1298,1298,0
|
|
20241007,192600,85961798,1298,1298,1298,1298,0
|
|
20241007,192500,85961798,1298,1298,1298,1298,0
|
|
20241007,192400,85961798,1298,1298,1298,1298,0
|
|
20241007,192300,85961798,1298,1298,1298,1298,0
|
|
20241007,192200,85961798,1298,1298,1298,1298,0
|
|
20241007,192100,85961798,1298,1298,1298,1298,0
|
|
20241007,192000,85961798,1298,1298,1298,1298,0
|
|
20241007,191900,85961798,1298,1298,1298,1298,0
|
|
20241007,191800,85961798,1298,1298,1298,1298,0
|
|
20241007,191700,85961798,1298,1298,1298,1298,0
|
|
20241007,191600,85961798,1298,1298,1298,1298,0
|
|
20241007,191500,85961798,1298,1298,1298,1298,0
|
|
20241007,191400,85961798,1298,1298,1298,1298,0
|
|
20241007,191300,85961798,1298,1298,1298,1298,0
|
|
20241007,191200,85961798,1298,1298,1298,1298,0
|
|
20241007,191100,85961798,1298,1298,1298,1298,0
|
|
20241007,191000,85961798,1298,1298,1298,1298,0
|
|
20241007,190900,85961798,1298,1298,1298,1298,0
|
|
20241007,190800,85961798,1298,1298,1298,1298,0
|
|
20241007,190700,85961798,1298,1298,1298,1298,0
|
|
20241007,190600,85961798,1298,1298,1298,1298,0
|
|
20241007,190500,85961798,1298,1298,1298,1298,0
|
|
20241007,190400,85961798,1298,1298,1298,1298,0
|
|
20241007,190300,85961798,1298,1298,1298,1298,0
|
|
20241007,190200,85961798,1298,1298,1298,1298,0
|
|
20241007,190100,85961798,1298,1298,1298,1298,0
|
|
20241007,190000,85961798,1298,1298,1298,1298,2356
|
|
20241007,185900,85961798,1298,1298,1298,1298,0
|
|
20241007,185800,85961798,1298,1298,1298,1298,0
|
|
20241007,185700,85961798,1298,1298,1298,1298,0
|
|
20241007,185600,85961798,1298,1298,1298,1298,0
|
|
20241007,185500,85961798,1298,1298,1298,1298,0
|
|
20241007,185400,85961798,1298,1298,1298,1298,0
|
|
20241007,185300,85961798,1298,1298,1298,1298,0
|
|
20241007,185200,85961798,1298,1298,1298,1298,0
|
|
20241007,185100,85961798,1298,1298,1298,1298,0
|
|
20241007,185000,85961798,1298,1298,1298,1298,0
|
|
20241007,184900,85961798,1298,1298,1298,1298,0
|
|
20241007,184800,85961798,1298,1298,1298,1298,0
|
|
20241007,184700,85961798,1298,1298,1298,1298,0
|
|
20241007,184600,85961798,1298,1298,1298,1298,0
|
|
20241007,184500,85961798,1298,1298,1298,1298,0
|
|
20241007,184400,85961798,1298,1298,1298,1298,0
|
|
20241007,184300,85961798,1298,1298,1298,1298,0
|
|
20241007,184200,85961798,1298,1298,1298,1298,0
|
|
20241007,184100,85961798,1298,1298,1298,1298,0
|
|
20241007,184000,85961798,1298,1298,1298,1298,0
|
|
20241007,183900,85961798,1298,1298,1298,1298,0
|
|
20241007,183800,85961798,1298,1298,1298,1298,0
|
|
20241007,183700,85961798,1298,1298,1298,1298,0
|
|
20241007,183600,85961798,1298,1298,1298,1298,0
|
|
20241007,183500,85961798,1298,1298,1298,1298,0
|
|
20241007,183400,85961798,1298,1298,1298,1298,0
|
|
20241007,183300,85961798,1298,1298,1298,1298,0
|
|
20241007,183200,85961798,1298,1298,1298,1298,0
|
|
20241007,183100,85961798,1298,1298,1298,1298,0
|
|
20241007,183000,85961798,1298,1298,1298,1298,2356
|
|
20241007,182900,85961798,1298,1298,1298,1298,0
|
|
20241007,182800,85961798,1298,1298,1298,1298,0
|
|
20241007,182700,85961798,1298,1298,1298,1298,0
|
|
20241007,182600,85961798,1298,1298,1298,1298,0
|
|
20241007,182500,85961798,1298,1298,1298,1298,0
|
|
20241007,182400,85961798,1298,1298,1298,1298,0
|
|
20241007,182300,85961798,1298,1298,1298,1298,0
|
|
20241007,182200,85961798,1298,1298,1298,1298,0
|
|
20241007,182100,85961798,1298,1298,1298,1298,0
|
|
20241007,182000,85961798,1298,1298,1298,1298,0
|
|
20241007,181900,85961798,1298,1298,1298,1298,0
|
|
20241007,181800,85961798,1298,1298,1298,1298,0
|
|
20241007,181700,85961798,1298,1298,1298,1298,0
|
|
20241007,181600,85961798,1298,1298,1298,1298,0
|
|
20241007,181500,85961798,1298,1298,1298,1298,0
|
|
20241007,181400,85961798,1298,1298,1298,1298,0
|
|
20241007,181300,85961798,1298,1298,1298,1298,0
|
|
20241007,181200,85961798,1298,1298,1298,1298,0
|
|
20241007,181100,85961798,1298,1298,1298,1298,0
|
|
20241007,181000,85961798,1298,1298,1298,1298,0
|
|
20241007,180900,85961798,1298,1298,1298,1298,0
|
|
20241007,180800,85961798,1298,1298,1298,1298,0
|
|
20241007,180700,85961798,1298,1298,1298,1298,0
|
|
20241007,180600,85961798,1298,1298,1298,1298,0
|
|
20241007,180500,85961798,1298,1298,1298,1298,0
|
|
20241007,180400,85961798,1298,1298,1298,1298,0
|
|
20241007,180300,85961798,1298,1298,1298,1298,0
|
|
20241007,180200,85961798,1298,1298,1298,1298,0
|
|
20241007,180100,85961798,1298,1298,1298,1298,0
|
|
20241007,180000,85961798,1298,1298,1298,1298,2356
|
|
20241007,175900,85961798,1298,1298,1298,1298,0
|
|
20241007,175800,85961798,1298,1298,1298,1298,0
|
|
20241007,175700,85961798,1298,1298,1298,1298,0
|
|
20241007,175600,85961798,1298,1298,1298,1298,0
|
|
20241007,175500,85961798,1298,1298,1298,1298,0
|
|
20241007,175400,85961798,1298,1298,1298,1298,0
|
|
20241007,175300,85961798,1298,1298,1298,1298,0
|
|
20241007,175200,85961798,1298,1298,1298,1298,0
|
|
20241007,175100,85961798,1298,1298,1298,1298,0
|
|
20241007,175000,85961798,1298,1298,1298,1298,0
|
|
20241007,174900,85961798,1298,1298,1298,1298,0
|
|
20241007,174800,85961798,1298,1298,1298,1298,0
|
|
20241007,174700,85961798,1298,1298,1298,1298,0
|
|
20241007,174600,85961798,1298,1298,1298,1298,0
|
|
20241007,174500,85961798,1298,1298,1298,1298,0
|
|
20241007,174400,85961798,1298,1298,1298,1298,0
|
|
20241007,174300,85961798,1298,1298,1298,1298,0
|
|
20241007,174200,85961798,1298,1298,1298,1298,0
|
|
20241007,174100,85961798,1298,1298,1298,1298,0
|
|
20241007,174000,85961798,1298,1298,1298,1298,0
|
|
20241007,173900,85961798,1298,1298,1298,1298,0
|
|
20241007,173800,85961798,1298,1298,1298,1298,0
|
|
20241007,173700,85961798,1298,1298,1298,1298,0
|
|
20241007,173600,85961798,1298,1298,1298,1298,0
|
|
20241007,173500,85961798,1298,1298,1298,1298,0
|
|
20241007,173400,85961798,1298,1298,1298,1298,0
|
|
20241007,173300,85961798,1298,1298,1298,1298,0
|
|
20241007,173200,85961798,1298,1298,1298,1298,0
|
|
20241007,173100,85961798,1298,1298,1298,1298,0
|
|
20241007,173000,85961798,1298,1298,1298,1298,2356
|
|
20241007,172900,85961798,1298,1298,1298,1298,0
|
|
20241007,172800,85961798,1298,1298,1298,1298,0
|
|
20241007,172700,85961798,1298,1298,1298,1298,0
|
|
20241007,172600,85961798,1298,1298,1298,1298,0
|
|
20241007,172500,85961798,1298,1298,1298,1298,0
|
|
20241007,172400,85961798,1298,1298,1298,1298,0
|
|
20241007,172300,85961798,1298,1298,1298,1298,0
|
|
20241007,172200,85961798,1298,1298,1298,1298,0
|
|
20241007,172100,85961798,1298,1298,1298,1298,0
|
|
20241007,172000,85961798,1298,1298,1298,1298,0
|
|
20241007,171900,85961798,1298,1298,1298,1298,0
|
|
20241007,171800,85961798,1298,1298,1298,1298,0
|
|
20241007,171700,85961798,1298,1298,1298,1298,0
|
|
20241007,171600,85961798,1298,1298,1298,1298,0
|
|
20241007,171500,85961798,1298,1298,1298,1298,0
|
|
20241007,171400,85961798,1298,1298,1298,1298,0
|
|
20241007,171300,85961798,1298,1298,1298,1298,0
|
|
20241007,171200,85961798,1298,1298,1298,1298,0
|
|
20241007,171100,85961798,1298,1298,1298,1298,0
|
|
20241007,171000,85961798,1298,1298,1298,1298,0
|
|
20241007,170900,85961798,1298,1298,1298,1298,0
|
|
20241007,170800,85961798,1298,1298,1298,1298,0
|
|
20241007,170700,85961798,1298,1298,1298,1298,0
|
|
20241007,170600,85961798,1298,1298,1298,1298,0
|
|
20241007,170500,85961798,1298,1298,1298,1298,0
|
|
20241007,170400,85961798,1298,1298,1298,1298,0
|
|
20241007,170300,85961798,1298,1298,1298,1298,0
|
|
20241007,170200,85961798,1298,1298,1298,1298,0
|
|
20241007,170100,85961798,1298,1298,1298,1298,0
|
|
20241007,170000,85961798,1298,1298,1298,1298,2356
|
|
20241007,165900,85961798,1298,1298,1298,1298,0
|
|
20241007,165800,85961798,1298,1298,1298,1298,0
|
|
20241007,165700,85961798,1298,1298,1298,1298,0
|
|
20241007,165600,85961798,1298,1298,1298,1298,0
|
|
20241007,165500,85961798,1298,1298,1298,1298,0
|
|
20241007,165400,85961798,1298,1298,1298,1298,0
|
|
20241007,165300,85961798,1298,1298,1298,1298,0
|
|
20241007,165200,85961798,1298,1298,1298,1298,0
|
|
20241007,165100,85961798,1298,1298,1298,1298,0
|
|
20241007,165000,85961798,1298,1298,1298,1298,0
|
|
20241007,164900,85961798,1298,1298,1298,1298,0
|
|
20241007,164800,85961798,1298,1298,1298,1298,0
|
|
20241007,164700,85961798,1298,1298,1298,1298,0
|
|
20241007,164600,85961798,1298,1298,1298,1298,0
|
|
20241007,164500,85961798,1298,1298,1298,1298,0
|
|
20241007,164400,85961798,1298,1298,1298,1298,0
|
|
20241007,164300,85961798,1298,1298,1298,1298,0
|
|
20241007,164200,85961798,1298,1298,1298,1298,0
|
|
20241007,164100,85961798,1298,1298,1298,1298,0
|
|
20241007,164000,85961798,1298,1298,1298,1298,0
|
|
20241007,163900,85961798,1298,1298,1298,1298,0
|
|
20241007,163800,85961798,1298,1298,1298,1298,0
|
|
20241007,163700,85961798,1298,1298,1298,1298,0
|
|
20241007,163600,85961798,1298,1298,1298,1298,0
|
|
20241007,163500,85961798,1298,1298,1298,1298,0
|
|
20241007,163400,85961798,1298,1298,1298,1298,0
|
|
20241007,163300,85961798,1298,1298,1298,1298,0
|
|
20241007,163200,85961798,1298,1298,1298,1298,0
|
|
20241007,163100,85961798,1298,1298,1298,1298,0
|
|
20241007,163000,85961798,1298,1298,1298,1298,2356
|
|
20241007,162900,85961798,1298,1298,1298,1298,0
|
|
20241007,162800,85961798,1298,1298,1298,1298,0
|
|
20241007,162700,85961798,1298,1298,1298,1298,0
|
|
20241007,162600,85961798,1298,1298,1298,1298,0
|
|
20241007,162500,85961798,1298,1298,1298,1298,0
|
|
20241007,162400,85961798,1298,1298,1298,1298,0
|
|
20241007,162300,85961798,1298,1298,1298,1298,0
|
|
20241007,162200,85961798,1298,1298,1298,1298,0
|
|
20241007,162100,85961798,1298,1298,1298,1298,0
|
|
20241007,162000,85961798,1298,1298,1298,1298,0
|
|
20241007,161900,85961798,1298,1298,1298,1298,0
|
|
20241007,161800,85961798,1298,1298,1298,1298,0
|
|
20241007,161700,85961798,1298,1298,1298,1298,0
|
|
20241007,161600,85961798,1298,1298,1298,1298,0
|
|
20241007,161500,85961798,1298,1298,1298,1298,0
|
|
20241007,161400,85961798,1298,1298,1298,1298,0
|
|
20241007,161300,85961798,1298,1298,1298,1298,0
|
|
20241007,161200,85961798,1298,1298,1298,1298,0
|
|
20241007,161100,85961798,1298,1298,1298,1298,0
|
|
20241007,161000,85961798,1298,1298,1298,1298,0
|
|
20241007,160900,85961798,1298,1298,1298,1298,0
|
|
20241007,160800,85961798,1298,1298,1298,1298,0
|
|
20241007,160700,85961798,1298,1298,1298,1298,0
|
|
20241007,160600,85961798,1298,1298,1298,1298,0
|
|
20241007,160500,85961798,1298,1298,1298,1298,0
|
|
20241007,160400,85961798,1298,1298,1298,1298,0
|
|
20241007,160300,85961798,1298,1298,1298,1298,0
|
|
20241007,160200,85961798,1298,1298,1298,1298,0
|
|
20241007,160100,85961798,1298,1298,1298,1298,0
|
|
20241007,160000,85961798,1298,1298,1298,1298,2356
|
|
20241007,155900,85961798,1298,1298,1298,1298,0
|
|
20241007,155800,85961798,1298,1298,1298,1298,0
|
|
20241007,155700,85961798,1298,1298,1298,1298,0
|
|
20241007,155600,85961798,1298,1298,1298,1298,0
|
|
20241007,155500,85961798,1298,1298,1298,1298,0
|
|
20241007,155400,85961798,1298,1298,1298,1298,0
|
|
20241007,155300,85961798,1298,1298,1298,1298,0
|
|
20241007,155200,85961798,1298,1298,1298,1298,0
|
|
20241007,155100,85961798,1298,1298,1298,1298,0
|
|
20241007,155000,85961798,1298,1298,1298,1298,0
|
|
20241007,154900,85961798,1298,1298,1298,1298,0
|
|
20241007,154800,85961798,1298,1298,1298,1298,0
|
|
20241007,154700,85961798,1298,1298,1298,1298,0
|
|
20241007,154600,85961798,1298,1298,1298,1298,0
|
|
20241007,154500,85961798,1298,1298,1298,1298,0
|
|
20241007,154400,85961798,1298,1298,1298,1298,0
|
|
20241007,154300,85961798,1298,1298,1298,1298,0
|
|
20241007,154200,85961798,1298,1298,1298,1298,0
|
|
20241007,154100,85961798,1298,1298,1298,1298,0
|
|
20241007,154000,85961798,1298,1298,1298,1298,0
|
|
20241007,153900,85961798,1298,1298,1298,1298,0
|
|
20241007,153800,85961798,1298,1298,1298,1298,0
|
|
20241007,153700,85961798,1298,1298,1298,1298,0
|
|
20241007,153600,85961798,1298,1298,1298,1298,0
|
|
20241007,153500,85961798,1298,1298,1298,1298,0
|
|
20241007,153400,85961798,1298,1298,1298,1298,0
|
|
20241007,153300,85961798,1298,1298,1298,1298,0
|
|
20241007,153200,85961798,1298,1298,1298,1298,0
|
|
20241007,153100,85961798,1298,1298,1298,1298,0
|
|
20241007,153000,85961798,1298,1298,1298,1298,4712
|
|
20241007,152900,82903710,1298,1298,1298,1298,0
|
|
20241007,152800,82903710,1298,1298,1298,1298,0
|
|
20241007,152700,82903710,1298,1298,1298,1298,0
|
|
20241007,152600,82903710,1298,1298,1298,1298,0
|
|
20241007,152500,82903710,1298,1298,1298,1298,0
|
|
20241007,152400,82903710,1298,1298,1298,1298,0
|
|
20241007,152300,82903710,1298,1298,1298,1298,0
|
|
20241007,152200,82903710,1298,1298,1298,1298,0
|
|
20241007,152100,82903710,1298,1298,1298,1298,0
|
|
20241007,152000,82903710,1298,1298,1298,1298,0
|
|
20241007,151900,82903710,1298,1298,1298,1298,0
|
|
20241007,151800,82903710,1298,1298,1298,1298,100
|
|
20241007,151700,82773910,1298,1298,1298,1298,0
|
|
20241007,151600,82773910,1298,1298,1298,1298,0
|
|
20241007,151500,82773910,1298,1298,1298,1298,100
|
|
20241007,151400,82644110,1298,1298,1298,1298,12
|
|
20241007,151300,82628534,1298,1298,1298,1298,0
|
|
20241007,151200,82628534,1298,1298,1298,1298,771
|
|
20241007,151100,81627776,1298,1297,1298,1297,371
|
|
20241007,151000,81146588,1297,1297,1297,1297,363
|
|
20241007,150900,80675777,1298,1298,1298,1298,0
|
|
20241007,150800,80675777,1298,1298,1298,1298,0
|
|
20241007,150700,80675777,1298,1298,1298,1298,1
|
|
20241007,150600,80674479,1298,1298,1298,1298,0
|
|
20241007,150500,80674479,1298,1298,1298,1298,0
|
|
20241007,150400,80674479,1298,1298,1298,1298,0
|
|
20241007,150300,80674479,1298,1298,1298,1298,0
|
|
20241007,150200,80674479,1298,1298,1298,1298,0
|
|
20241007,150100,80674479,1298,1298,1298,1298,0
|
|
20241007,150000,80674479,1298,1298,1298,1298,0
|
|
20241007,145900,80674479,1298,1298,1298,1298,1
|
|
20241007,145800,80673181,1294,1294,1294,1294,0
|
|
20241007,145700,80673181,1294,1294,1294,1294,0
|
|
20241007,145600,80673181,1294,1295,1295,1294,646
|
|
20241007,145500,79837236,1298,1298,1298,1298,0
|
|
20241007,145400,79837236,1298,1298,1298,1298,0
|
|
20241007,145300,79837236,1298,1298,1298,1298,0
|
|
20241007,145200,79837236,1298,1298,1298,1298,0
|
|
20241007,145100,79837236,1298,1298,1298,1298,0
|
|
20241007,145000,79837236,1298,1298,1298,1298,0
|
|
20241007,144900,79837236,1298,1298,1298,1298,100
|
|
20241007,144800,79707436,1298,1298,1298,1298,0
|
|
20241007,144700,79707436,1298,1298,1298,1298,0
|
|
20241007,144600,79707436,1298,1298,1298,1298,1
|
|
20241007,144500,79706138,1294,1295,1295,1294,913
|
|
20241007,144400,78524474,1297,1297,1297,1297,0
|
|
20241007,144300,78524474,1297,1297,1297,1297,0
|
|
20241007,144200,78524474,1297,1297,1297,1297,0
|
|
20241007,144100,78524474,1297,1297,1297,1297,0
|
|
20241007,144000,78524474,1297,1297,1297,1297,0
|
|
20241007,143900,78524474,1297,1297,1297,1297,3
|
|
20241007,143800,78520583,1297,1297,1297,1297,0
|
|
20241007,143700,78520583,1297,1297,1297,1297,0
|
|
20241007,143600,78520583,1297,1297,1297,1297,1
|
|
20241007,143500,78519286,1295,1296,1296,1295,150
|
|
20241007,143400,78325025,1298,1298,1298,1298,3
|
|
20241007,143300,78321131,1298,1298,1298,1298,0
|
|
20241007,143200,78321131,1298,1298,1298,1298,0
|
|
20241007,143100,78321131,1298,1298,1298,1298,31
|
|
20241007,143000,78280893,1298,1298,1298,1298,5
|
|
20241007,142900,78274403,1298,1298,1298,1298,0
|
|
20241007,142800,78274403,1298,1298,1298,1298,1
|
|
20241007,142700,78273105,1297,1297,1297,1297,1264
|
|
20241007,142600,76633697,1298,1298,1298,1298,1
|
|
20241007,142500,76632399,1297,1297,1297,1297,56
|
|
20241007,142400,76559767,1297,1297,1297,1297,1
|
|
20241007,142300,76558470,1297,1297,1297,1297,50
|
|
20241007,142200,76493620,1297,1297,1297,1297,50
|
|
20241007,142100,76428770,1297,1297,1297,1297,81
|
|
20241007,142000,76323713,1297,1297,1297,1297,0
|
|
20241007,141900,76323713,1297,1297,1297,1297,0
|
|
20241007,141800,76323713,1297,1297,1297,1297,500
|
|
20241007,141700,75675213,1297,1297,1297,1297,0
|
|
20241007,141600,75675213,1297,1297,1297,1297,771
|
|
20241007,141500,74675226,1297,1297,1297,1297,0
|
|
20241007,141400,74675226,1297,1297,1297,1297,0
|
|
20241007,141300,74675226,1297,1297,1297,1297,0
|
|
20241007,141200,74675226,1297,1297,1297,1297,0
|
|
20241007,141100,74675226,1297,1297,1297,1297,5
|
|
20241007,141000,74668741,1297,1297,1297,1297,2
|
|
20241007,140900,74666147,1297,1297,1297,1297,0
|
|
20241007,140800,74666147,1297,1297,1297,1297,0
|
|
20241007,140700,74666147,1297,1297,1297,1297,0
|
|
20241007,140600,74666147,1297,1298,1298,1297,609
|
|
20241007,140500,73876224,1298,1298,1298,1298,0
|
|
20241007,140400,73876224,1298,1298,1298,1298,0
|
|
20241007,140300,73876224,1298,1298,1298,1298,0
|
|
20241007,140200,73876224,1298,1298,1298,1298,0
|
|
20241007,140100,73876224,1298,1298,1298,1298,0
|
|
20241007,140000,73876224,1298,1298,1298,1298,0
|
|
20241007,135900,73876224,1298,1298,1298,1298,0
|
|
20241007,135800,73876224,1298,1298,1298,1298,283
|
|
20241007,135700,73508890,1299,1298,1299,1298,103
|
|
20241007,135600,73375195,1298,1298,1298,1298,0
|
|
20241007,135500,73375195,1298,1298,1298,1298,1
|
|
20241007,135400,73373897,1297,1298,1298,1297,701
|
|
20241007,135300,72464529,1298,1298,1298,1298,0
|
|
20241007,135200,72464529,1298,1298,1298,1298,10
|
|
20241007,135100,72451549,1298,1298,1298,1298,9
|
|
20241007,135000,72439867,1298,1298,1298,1298,7
|
|
20241007,134900,72430781,1299,1298,1299,1298,153
|
|
20241007,134800,72232186,1297,1297,1297,1297,1
|
|
20241007,134700,72230889,1298,1298,1298,1298,0
|
|
20241007,134600,72230889,1298,1298,1298,1298,123
|
|
20241007,134500,72071235,1298,1298,1298,1298,25
|
|
20241007,134400,72038785,1297,1297,1297,1297,0
|
|
20241007,134300,72038785,1297,1297,1297,1297,10
|
|
20241007,134200,72025815,1299,1299,1299,1299,0
|
|
20241007,134100,72025815,1299,1299,1299,1299,1505
|
|
20241007,134000,70070820,1299,1299,1299,1299,0
|
|
20241007,133900,70070820,1299,1299,1299,1299,0
|
|
20241007,133800,70070820,1299,1299,1299,1299,0
|
|
20241007,133700,70070820,1299,1299,1299,1299,0
|
|
20241007,133600,70070820,1299,1299,1299,1299,0
|
|
20241007,133500,70070820,1299,1299,1299,1299,0
|
|
20241007,133400,70070820,1299,1299,1299,1299,0
|
|
20241007,133300,70070820,1299,1299,1299,1299,0
|
|
20241007,133200,70070820,1299,1299,1299,1299,0
|
|
20241007,133100,70070820,1299,1299,1299,1299,0
|
|
20241007,133000,70070820,1299,1299,1299,1299,0
|
|
20241007,132900,70070820,1299,1299,1299,1299,350
|
|
20241007,132800,69616170,1291,1296,1296,1291,3352
|
|
20241007,132700,65284279,1299,1299,1299,1299,0
|
|
20241007,132600,65284279,1299,1299,1299,1299,0
|
|
20241007,132500,65284279,1299,1299,1299,1299,0
|
|
20241007,132400,65284279,1299,1299,1299,1299,0
|
|
20241007,132300,65284279,1299,1299,1299,1299,0
|
|
20241007,132200,65284279,1299,1299,1299,1299,0
|
|
20241007,132100,65284279,1299,1299,1299,1299,1
|
|
20241007,132000,65282980,1297,1297,1297,1297,66
|
|
20241007,131900,65197378,1299,1299,1299,1299,0
|
|
20241007,131800,65197378,1299,1299,1299,1299,0
|
|
20241007,131700,65197378,1299,1299,1299,1299,0
|
|
20241007,131600,65197378,1299,1299,1299,1299,0
|
|
20241007,131500,65197378,1299,1299,1299,1299,0
|
|
20241007,131400,65197378,1299,1297,1299,1297,11
|
|
20241007,131300,65183109,1299,1299,1299,1299,0
|
|
20241007,131200,65183109,1299,1299,1299,1299,0
|
|
20241007,131100,65183109,1299,1299,1299,1299,0
|
|
20241007,131000,65183109,1299,1299,1299,1299,0
|
|
20241007,130900,65183109,1299,1299,1299,1299,0
|
|
20241007,130800,65183109,1299,1299,1299,1299,0
|
|
20241007,130700,65183109,1299,1299,1299,1299,0
|
|
20241007,130600,65183109,1299,1299,1299,1299,0
|
|
20241007,130500,65183109,1299,1299,1299,1299,0
|
|
20241007,130400,65183109,1299,1299,1299,1299,0
|
|
20241007,130300,65183109,1299,1299,1299,1299,0
|
|
20241007,130200,65183109,1299,1299,1299,1299,0
|
|
20241007,130100,65183109,1299,1299,1299,1299,0
|
|
20241007,130000,65183109,1299,1299,1299,1299,1
|
|
20241007,125900,65181810,1299,1299,1299,1299,1
|
|
20241007,125800,65180511,1299,1299,1299,1299,0
|
|
20241007,125700,65180511,1299,1299,1299,1299,0
|
|
20241007,125600,65180511,1299,1299,1299,1299,0
|
|
20241007,125500,65180511,1299,1299,1299,1299,0
|
|
20241007,125400,65180511,1299,1299,1299,1299,1
|
|
20241007,125300,65179212,1299,1299,1299,1299,325
|
|
20241007,125200,64757037,1299,1299,1299,1299,0
|
|
20241007,125100,64757037,1299,1295,1299,1295,306
|
|
20241007,125000,64360763,1299,1299,1299,1299,0
|
|
20241007,124900,64360763,1299,1299,1299,1299,5
|
|
20241007,124800,64354268,1299,1299,1299,1299,0
|
|
20241007,124700,64354268,1299,1299,1299,1299,0
|
|
20241007,124600,64354268,1299,1299,1299,1299,0
|
|
20241007,124500,64354268,1299,1299,1299,1299,0
|
|
20241007,124400,64354268,1299,1299,1299,1299,0
|
|
20241007,124300,64354268,1299,1299,1299,1299,0
|
|
20241007,124200,64354268,1299,1299,1299,1299,0
|
|
20241007,124100,64354268,1299,1299,1299,1299,0
|
|
20241007,124000,64354268,1299,1299,1299,1299,0
|
|
20241007,123900,64354268,1299,1299,1299,1299,0
|
|
20241007,123800,64354268,1299,1295,1299,1291,13306
|
|
20241007,123700,47148783,1296,1296,1296,1296,23
|
|
20241007,123600,47118975,1299,1299,1299,1299,0
|
|
20241007,123500,47118975,1299,1299,1299,1299,0
|
|
20241007,123400,47118975,1299,1299,1299,1299,0
|
|
20241007,123300,47118975,1299,1299,1299,1299,1
|
|
20241007,123200,47117676,1296,1296,1296,1296,0
|
|
20241007,123100,47117676,1296,1296,1296,1296,795
|
|
20241007,123000,46087356,1296,1296,1296,1296,0
|
|
20241007,122900,46087356,1296,1296,1296,1296,12
|
|
20241007,122800,46071804,1299,1299,1299,1299,0
|
|
20241007,122700,46071804,1299,1299,1299,1299,0
|
|
20241007,122600,46071804,1299,1299,1299,1299,0
|
|
20241007,122500,46071804,1299,1295,1299,1295,364
|
|
20241007,122400,45600082,1296,1296,1296,1296,0
|
|
20241007,122300,45600082,1296,1296,1296,1296,0
|
|
20241007,122200,45600082,1296,1297,1297,1296,1162
|
|
20241007,122100,44093859,1299,1299,1299,1299,0
|
|
20241007,122000,44093859,1299,1299,1299,1299,0
|
|
20241007,121900,44093859,1299,1299,1299,1299,0
|
|
20241007,121800,44093859,1299,1299,1299,1299,0
|
|
20241007,121700,44093859,1299,1299,1299,1299,0
|
|
20241007,121600,44093859,1299,1297,1299,1297,501
|
|
20241007,121500,43444060,1299,1299,1299,1299,0
|
|
20241007,121400,43444060,1299,1299,1299,1299,0
|
|
20241007,121300,43444060,1299,1299,1299,1299,0
|
|
20241007,121200,43444060,1299,1299,1299,1299,0
|
|
20241007,121100,43444060,1299,1299,1299,1299,0
|
|
20241007,121000,43444060,1299,1299,1299,1299,0
|
|
20241007,120900,43444060,1299,1298,1299,1297,564
|
|
20241007,120800,42712549,1299,1299,1299,1299,0
|
|
20241007,120700,42712549,1299,1299,1299,1299,0
|
|
20241007,120600,42712549,1299,1299,1299,1299,0
|
|
20241007,120500,42712549,1299,1299,1299,1299,0
|
|
20241007,120400,42712549,1299,1299,1299,1299,0
|
|
20241007,120300,42712549,1299,1299,1299,1299,0
|
|
20241007,120200,42712549,1299,1299,1299,1299,0
|
|
20241007,120100,42712549,1299,1299,1299,1299,344
|
|
20241007,120000,42265693,1303,1303,1303,1303,74
|
|
20241007,115900,42169271,1303,1300,1303,1300,18
|
|
20241007,115800,42145868,1300,1300,1300,1300,1133
|
|
20241007,115700,40672968,1303,1303,1303,1303,0
|
|
20241007,115600,40672968,1303,1303,1303,1303,10
|
|
20241007,115500,40659938,1303,1303,1303,1303,0
|
|
20241007,115400,40659938,1303,1303,1303,1303,1
|
|
20241007,115300,40658635,1305,1305,1305,1305,0
|
|
20241007,115200,40658635,1305,1305,1305,1305,0
|
|
20241007,115100,40658635,1305,1305,1305,1305,0
|
|
20241007,115000,40658635,1305,1305,1305,1305,1
|
|
20241007,114900,40657330,1300,1300,1300,1300,0
|
|
20241007,114800,40657330,1300,1302,1302,1300,19
|
|
20241007,114700,40632627,1307,1307,1307,1307,0
|
|
20241007,114600,40632627,1307,1307,1307,1307,0
|
|
20241007,114500,40632627,1307,1307,1307,1307,0
|
|
20241007,114400,40632627,1307,1306,1307,1306,2
|
|
20241007,114300,40630014,1307,1307,1307,1307,0
|
|
20241007,114200,40630014,1307,1307,1307,1307,0
|
|
20241007,114100,40630014,1307,1307,1307,1307,0
|
|
20241007,114000,40630014,1307,1307,1307,1307,0
|
|
20241007,113900,40630014,1307,1307,1307,1307,0
|
|
20241007,113800,40630014,1307,1307,1307,1307,0
|
|
20241007,113700,40630014,1307,1307,1307,1307,0
|
|
20241007,113600,40630014,1307,1307,1307,1307,0
|
|
20241007,113500,40630014,1307,1307,1307,1307,0
|
|
20241007,113400,40630014,1307,1307,1307,1307,0
|
|
20241007,113300,40630014,1307,1307,1307,1307,1
|
|
20241007,113200,40628707,1298,1298,1298,1298,0
|
|
20241007,113100,40628707,1298,1298,1298,1298,0
|
|
20241007,113000,40628707,1298,1298,1298,1298,0
|
|
20241007,112900,40628707,1298,1298,1298,1298,0
|
|
20241007,112800,40628707,1298,1298,1298,1298,0
|
|
20241007,112700,40628707,1298,1298,1298,1298,0
|
|
20241007,112600,40628707,1298,1298,1298,1298,0
|
|
20241007,112500,40628707,1298,1298,1298,1298,1
|
|
20241007,112400,40627409,1307,1307,1307,1307,1
|
|
20241007,112300,40626102,1297,1298,1298,1297,2
|
|
20241007,112200,40623507,1308,1308,1308,1308,1
|
|
20241007,112100,40622199,1300,1300,1300,1300,682
|
|
20241007,112000,39735599,1296,1296,1296,1296,0
|
|
20241007,111900,39735599,1296,1296,1296,1296,1
|
|
20241007,111800,39734303,1300,1300,1300,1300,1
|
|
20241007,111700,39733003,1295,1295,1295,1295,0
|
|
20241007,111600,39733003,1295,1294,1300,1294,3
|
|
20241007,111500,39729114,1300,1300,1300,1300,0
|
|
20241007,111400,39729114,1300,1300,1300,1300,0
|
|
20241007,111300,39729114,1300,1300,1300,1300,0
|
|
20241007,111200,39729114,1300,1300,1300,1300,10
|
|
20241007,111100,39716114,1300,1298,1300,1293,5590
|
|
20241007,111000,32477418,1300,1300,1300,1300,0
|
|
20241007,110900,32477418,1300,1300,1300,1300,1
|
|
20241007,110800,32476118,1300,1300,1300,1298,148
|
|
20241007,110700,32283721,1300,1299,1300,1298,3
|
|
20241007,110600,32279824,1300,1300,1300,1300,0
|
|
20241007,110500,32279824,1300,1301,1301,1300,2
|
|
20241007,110400,32277223,1300,1300,1300,1300,900
|
|
20241007,110300,31107223,1308,1308,1308,1308,0
|
|
20241007,110200,31107223,1308,1308,1308,1308,0
|
|
20241007,110100,31107223,1308,1308,1308,1308,0
|
|
20241007,110000,31107223,1308,1308,1308,1308,0
|
|
20241007,105900,31107223,1308,1308,1308,1308,0
|
|
20241007,105800,31107223,1308,1298,1308,1298,503
|
|
20241007,105700,30454308,1298,1298,1298,1298,1
|
|
20241007,105600,30453010,1299,1299,1299,1299,170
|
|
20241007,105500,30232180,1299,1301,1301,1299,600
|
|
20241007,105400,29452674,1302,1302,1302,1302,1
|
|
20241007,105300,29451372,1309,1301,1309,1301,62
|
|
20241007,105200,29370642,1302,1301,1302,1301,506
|
|
20241007,105100,28711831,1302,1309,1309,1301,868
|
|
20241007,105000,27581915,1302,1303,1309,1302,4
|
|
20241007,104900,27576698,1310,1310,1310,1310,0
|
|
20241007,104800,27576698,1310,1310,1310,1310,0
|
|
20241007,104700,27576698,1310,1310,1310,1310,0
|
|
20241007,104600,27576698,1310,1310,1310,1310,0
|
|
20241007,104500,27576698,1310,1302,1310,1302,2
|
|
20241007,104400,27574086,1310,1310,1310,1310,0
|
|
20241007,104300,27574086,1310,1310,1310,1310,0
|
|
20241007,104200,27574086,1310,1310,1310,1310,1
|
|
20241007,104100,27572776,1302,1303,1310,1302,519
|
|
20241007,104000,26896513,1303,1303,1303,1303,0
|
|
20241007,103900,26896513,1303,1303,1303,1303,1
|
|
20241007,103800,26895210,1302,1303,1303,1302,583
|
|
20241007,103700,26135562,1310,1310,1310,1310,0
|
|
20241007,103600,26135562,1310,1310,1310,1310,0
|
|
20241007,103500,26135562,1310,1310,1310,1310,1
|
|
20241007,103400,26134252,1303,1310,1310,1303,3
|
|
20241007,103300,26130335,1303,1310,1310,1303,2
|
|
20241007,103200,26127722,1302,1303,1303,1302,2
|
|
20241007,103100,26125117,1310,1303,1310,1302,3
|
|
20241007,103000,26121202,1310,1302,1310,1302,2
|
|
20241007,102900,26118590,1309,1302,1309,1300,4
|
|
20241007,102800,26113378,1310,1310,1310,1310,0
|
|
20241007,102700,26113378,1310,1303,1310,1300,7
|
|
20241007,102600,26104252,1309,1309,1309,1309,1
|
|
20241007,102500,26102943,1300,1300,1300,1300,0
|
|
20241007,102400,26102943,1300,1303,1310,1300,851
|
|
20241007,102300,24994083,1299,1299,1299,1299,0
|
|
20241007,102200,24994083,1299,1299,1299,1299,250
|
|
20241007,102100,24669333,1297,1297,1297,1297,0
|
|
20241007,102000,24669333,1297,1297,1297,1297,0
|
|
20241007,101900,24669333,1297,1303,1303,1297,2
|
|
20241007,101800,24666733,1297,1300,1300,1297,253
|
|
20241007,101700,24337842,1300,1303,1303,1300,152
|
|
20241007,101600,24139789,1303,1303,1303,1303,0
|
|
20241007,101500,24139789,1303,1305,1305,1303,2560
|
|
20241007,101400,20804007,1305,1306,1306,1305,594
|
|
20241007,101300,20028244,1306,1308,1308,1306,386
|
|
20241007,101200,19523418,1308,1308,1308,1308,0
|
|
20241007,101100,19523418,1308,1308,1308,1308,0
|
|
20241007,101000,19523418,1308,1308,1308,1308,0
|
|
20241007,100900,19523418,1308,1308,1308,1308,1
|
|
20241007,100800,19522110,1310,1310,1310,1310,0
|
|
20241007,100700,19522110,1310,1310,1310,1310,1
|
|
20241007,100600,19520800,1310,1310,1310,1310,0
|
|
20241007,100500,19520800,1310,1310,1310,1310,50
|
|
20241007,100400,19455300,1313,1313,1313,1313,0
|
|
20241007,100300,19455300,1313,1313,1313,1313,7
|
|
20241007,100200,19446109,1313,1308,1313,1307,81
|
|
20241007,100100,19340234,1313,1308,1313,1307,4
|
|
20241007,100000,19334999,1313,1313,1313,1313,4
|
|
20241007,095900,19329747,1307,1308,1308,1307,2
|
|
20241007,095800,19327132,1307,1307,1307,1307,0
|
|
20241007,095700,19327132,1307,1313,1313,1307,34
|
|
20241007,095600,19282508,1307,1313,1313,1307,612
|
|
20241007,095500,18478964,1307,1308,1308,1307,2
|
|
20241007,095400,18476349,1307,1308,1313,1307,6
|
|
20241007,095300,18468499,1313,1313,1313,1307,4
|
|
20241007,095200,18463258,1307,1307,1307,1307,0
|
|
20241007,095100,18463258,1307,1307,1307,1307,1
|
|
20241007,095000,18461951,1313,1307,1313,1307,2
|
|
20241007,094900,18459331,1306,1306,1306,1306,0
|
|
20241007,094800,18459331,1306,1306,1306,1306,0
|
|
20241007,094700,18459331,1306,1313,1313,1306,3
|
|
20241007,094600,18455399,1306,1306,1313,1306,84
|
|
20241007,094500,18345121,1313,1313,1313,1306,5
|
|
20241007,094400,18338563,1306,1306,1306,1306,0
|
|
20241007,094300,18338563,1306,1307,1307,1306,3620
|
|
20241007,094200,13610823,1306,1306,1306,1306,0
|
|
20241007,094100,13610823,1306,1306,1306,1306,0
|
|
20241007,094000,13610823,1306,1307,1313,1306,310
|
|
20241007,093900,13205354,1313,1313,1313,1307,41
|
|
20241007,093800,13151582,1307,1313,1313,1307,3
|
|
20241007,093700,13147654,1306,1306,1306,1306,0
|
|
20241007,093600,13147654,1306,1306,1306,1306,0
|
|
20241007,093500,13147654,1306,1306,1306,1306,0
|
|
20241007,093400,13147654,1306,1306,1313,1306,22
|
|
20241007,093300,13118907,1313,1313,1313,1313,1
|
|
20241007,093200,13117594,1306,1307,1313,1304,2021
|
|
20241007,093100,10476145,1307,1307,1307,1307,0
|
|
20241007,093000,10476145,1307,1314,1314,1307,755
|
|
20241007,092900,9489353,1307,1307,1307,1307,1
|
|
20241007,092800,9488046,1315,1315,1315,1315,1
|
|
20241007,092700,9486731,1307,1307,1307,1307,0
|
|
20241007,092600,9486731,1307,1308,1308,1307,3
|
|
20241007,092500,9482808,1315,1307,1315,1307,20
|
|
20241007,092400,9456531,1315,1315,1315,1315,1
|
|
20241007,092300,9455216,1307,1316,1316,1307,2
|
|
20241007,092200,9452593,1307,1307,1307,1307,1
|
|
20241007,092100,9451286,1316,1316,1316,1306,3
|
|
20241007,092000,9447348,1306,1306,1317,1306,5
|
|
20241007,091900,9440796,1317,1317,1317,1303,6
|
|
20241007,091800,9432944,1303,1317,1317,1303,1258
|
|
20241007,091700,7793354,1303,1298,1303,1298,1410
|
|
20241007,091600,5956129,1303,1303,1303,1298,3
|
|
20241007,091500,5952225,1297,1297,1303,1297,14
|
|
20241007,091400,5934001,1303,1303,1303,1297,19
|
|
20241007,091300,5909256,1303,1299,1303,1297,7
|
|
20241007,091200,5900158,1298,1298,1298,1298,2
|
|
20241007,091100,5897562,1297,1297,1297,1297,0
|
|
20241007,091000,5897562,1297,1297,1297,1297,251
|
|
20241007,090900,5572015,1297,1297,1297,1297,10
|
|
20241007,090800,5559045,1297,1303,1303,1297,891
|
|
20241007,090700,4399253,1303,1306,1306,1303,209
|
|
20241007,090600,4126366,1306,1318,1318,1306,4
|
|
20241007,090500,4121119,1317,1318,1318,1306,3
|
|
20241007,090400,4117178,1317,1315,1317,1305,3
|
|
20241007,090300,4113241,1302,1318,1318,1302,1014
|
|
20241007,090200,2776944,1319,1319,1319,1319,0
|
|
20241007,090100,2776944,1319,1319,1319,1319,1941
|
|
20241007,090000,216765,1319,1299,1320,1299,166
|