753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,213000,60716003,1295,1295,1295,1295,639
|
|
20241008,212900,60716003,1295,1295,1295,1295,0
|
|
20241008,212800,60716003,1295,1295,1295,1295,0
|
|
20241008,212700,60716003,1295,1295,1295,1295,0
|
|
20241008,212600,60716003,1295,1295,1295,1295,0
|
|
20241008,212500,60716003,1295,1295,1295,1295,0
|
|
20241008,212400,60716003,1295,1295,1295,1295,0
|
|
20241008,212300,60716003,1295,1295,1295,1295,0
|
|
20241008,212200,60716003,1295,1295,1295,1295,0
|
|
20241008,212100,60716003,1295,1295,1295,1295,0
|
|
20241008,212000,60716003,1295,1295,1295,1295,0
|
|
20241008,211900,60716003,1295,1295,1295,1295,0
|
|
20241008,211800,60716003,1295,1295,1295,1295,0
|
|
20241008,211700,60716003,1295,1295,1295,1295,0
|
|
20241008,211600,60716003,1295,1295,1295,1295,0
|
|
20241008,211500,60716003,1295,1295,1295,1295,0
|
|
20241008,211400,60716003,1295,1295,1295,1295,0
|
|
20241008,211300,60716003,1295,1295,1295,1295,0
|
|
20241008,211200,60716003,1295,1295,1295,1295,0
|
|
20241008,211100,60716003,1295,1295,1295,1295,0
|
|
20241008,211000,60716003,1295,1295,1295,1295,0
|
|
20241008,210900,60716003,1295,1295,1295,1295,0
|
|
20241008,210800,60716003,1295,1295,1295,1295,0
|
|
20241008,210700,60716003,1295,1295,1295,1295,0
|
|
20241008,210600,60716003,1295,1295,1295,1295,0
|
|
20241008,210500,60716003,1295,1295,1295,1295,0
|
|
20241008,210400,60716003,1295,1295,1295,1295,0
|
|
20241008,210300,60716003,1295,1295,1295,1295,0
|
|
20241008,210200,60716003,1295,1295,1295,1295,0
|
|
20241008,210100,60716003,1295,1295,1295,1295,0
|
|
20241008,210000,60716003,1295,1295,1295,1295,639
|
|
20241008,205900,60716003,1295,1295,1295,1295,0
|
|
20241008,205800,60716003,1295,1295,1295,1295,0
|
|
20241008,205700,60716003,1295,1295,1295,1295,0
|
|
20241008,205600,60716003,1295,1295,1295,1295,0
|
|
20241008,205500,60716003,1295,1295,1295,1295,0
|
|
20241008,205400,60716003,1295,1295,1295,1295,0
|
|
20241008,205300,60716003,1295,1295,1295,1295,0
|
|
20241008,205200,60716003,1295,1295,1295,1295,0
|
|
20241008,205100,60716003,1295,1295,1295,1295,0
|
|
20241008,205000,60716003,1295,1295,1295,1295,0
|
|
20241008,204900,60716003,1295,1295,1295,1295,0
|
|
20241008,204800,60716003,1295,1295,1295,1295,0
|
|
20241008,204700,60716003,1295,1295,1295,1295,0
|
|
20241008,204600,60716003,1295,1295,1295,1295,0
|
|
20241008,204500,60716003,1295,1295,1295,1295,0
|
|
20241008,204400,60716003,1295,1295,1295,1295,0
|
|
20241008,204300,60716003,1295,1295,1295,1295,0
|
|
20241008,204200,60716003,1295,1295,1295,1295,0
|
|
20241008,204100,60716003,1295,1295,1295,1295,0
|
|
20241008,204000,60716003,1295,1295,1295,1295,0
|
|
20241008,203900,60716003,1295,1295,1295,1295,0
|
|
20241008,203800,60716003,1295,1295,1295,1295,0
|
|
20241008,203700,60716003,1295,1295,1295,1295,0
|
|
20241008,203600,60716003,1295,1295,1295,1295,0
|
|
20241008,203500,60716003,1295,1295,1295,1295,0
|
|
20241008,203400,60716003,1295,1295,1295,1295,0
|
|
20241008,203300,60716003,1295,1295,1295,1295,0
|
|
20241008,203200,60716003,1295,1295,1295,1295,0
|
|
20241008,203100,60716003,1295,1295,1295,1295,0
|
|
20241008,203000,60716003,1295,1295,1295,1295,639
|
|
20241008,202900,60716003,1295,1295,1295,1295,0
|
|
20241008,202800,60716003,1295,1295,1295,1295,0
|
|
20241008,202700,60716003,1295,1295,1295,1295,0
|
|
20241008,202600,60716003,1295,1295,1295,1295,0
|
|
20241008,202500,60716003,1295,1295,1295,1295,0
|
|
20241008,202400,60716003,1295,1295,1295,1295,0
|
|
20241008,202300,60716003,1295,1295,1295,1295,0
|
|
20241008,202200,60716003,1295,1295,1295,1295,0
|
|
20241008,202100,60716003,1295,1295,1295,1295,0
|
|
20241008,202000,60716003,1295,1295,1295,1295,0
|
|
20241008,201900,60716003,1295,1295,1295,1295,0
|
|
20241008,201800,60716003,1295,1295,1295,1295,0
|
|
20241008,201700,60716003,1295,1295,1295,1295,0
|
|
20241008,201600,60716003,1295,1295,1295,1295,0
|
|
20241008,201500,60716003,1295,1295,1295,1295,0
|
|
20241008,201400,60716003,1295,1295,1295,1295,0
|
|
20241008,201300,60716003,1295,1295,1295,1295,0
|
|
20241008,201200,60716003,1295,1295,1295,1295,0
|
|
20241008,201100,60716003,1295,1295,1295,1295,0
|
|
20241008,201000,60716003,1295,1295,1295,1295,0
|
|
20241008,200900,60716003,1295,1295,1295,1295,0
|
|
20241008,200800,60716003,1295,1295,1295,1295,0
|
|
20241008,200700,60716003,1295,1295,1295,1295,0
|
|
20241008,200600,60716003,1295,1295,1295,1295,0
|
|
20241008,200500,60716003,1295,1295,1295,1295,0
|
|
20241008,200400,60716003,1295,1295,1295,1295,0
|
|
20241008,200300,60716003,1295,1295,1295,1295,0
|
|
20241008,200200,60716003,1295,1295,1295,1295,0
|
|
20241008,200100,60716003,1295,1295,1295,1295,0
|
|
20241008,200000,60716003,1295,1295,1295,1295,639
|
|
20241008,195900,60716003,1295,1295,1295,1295,0
|
|
20241008,195800,60716003,1295,1295,1295,1295,0
|
|
20241008,195700,60716003,1295,1295,1295,1295,0
|
|
20241008,195600,60716003,1295,1295,1295,1295,0
|
|
20241008,195500,60716003,1295,1295,1295,1295,0
|
|
20241008,195400,60716003,1295,1295,1295,1295,0
|
|
20241008,195300,60716003,1295,1295,1295,1295,0
|
|
20241008,195200,60716003,1295,1295,1295,1295,0
|
|
20241008,195100,60716003,1295,1295,1295,1295,0
|
|
20241008,195000,60716003,1295,1295,1295,1295,0
|
|
20241008,194900,60716003,1295,1295,1295,1295,0
|
|
20241008,194800,60716003,1295,1295,1295,1295,0
|
|
20241008,194700,60716003,1295,1295,1295,1295,0
|
|
20241008,194600,60716003,1295,1295,1295,1295,0
|
|
20241008,194500,60716003,1295,1295,1295,1295,0
|
|
20241008,194400,60716003,1295,1295,1295,1295,0
|
|
20241008,194300,60716003,1295,1295,1295,1295,0
|
|
20241008,194200,60716003,1295,1295,1295,1295,0
|
|
20241008,194100,60716003,1295,1295,1295,1295,0
|
|
20241008,194000,60716003,1295,1295,1295,1295,0
|
|
20241008,193900,60716003,1295,1295,1295,1295,0
|
|
20241008,193800,60716003,1295,1295,1295,1295,0
|
|
20241008,193700,60716003,1295,1295,1295,1295,0
|
|
20241008,193600,60716003,1295,1295,1295,1295,0
|
|
20241008,193500,60716003,1295,1295,1295,1295,0
|
|
20241008,193400,60716003,1295,1295,1295,1295,0
|
|
20241008,193300,60716003,1295,1295,1295,1295,0
|
|
20241008,193200,60716003,1295,1295,1295,1295,0
|
|
20241008,193100,60716003,1295,1295,1295,1295,0
|
|
20241008,193000,60716003,1295,1295,1295,1295,639
|
|
20241008,192900,60716003,1295,1295,1295,1295,0
|
|
20241008,192800,60716003,1295,1295,1295,1295,0
|
|
20241008,192700,60716003,1295,1295,1295,1295,0
|
|
20241008,192600,60716003,1295,1295,1295,1295,0
|
|
20241008,192500,60716003,1295,1295,1295,1295,0
|
|
20241008,192400,60716003,1295,1295,1295,1295,0
|
|
20241008,192300,60716003,1295,1295,1295,1295,0
|
|
20241008,192200,60716003,1295,1295,1295,1295,0
|
|
20241008,192100,60716003,1295,1295,1295,1295,0
|
|
20241008,192000,60716003,1295,1295,1295,1295,0
|
|
20241008,191900,60716003,1295,1295,1295,1295,0
|
|
20241008,191800,60716003,1295,1295,1295,1295,0
|
|
20241008,191700,60716003,1295,1295,1295,1295,0
|
|
20241008,191600,60716003,1295,1295,1295,1295,0
|
|
20241008,191500,60716003,1295,1295,1295,1295,0
|
|
20241008,191400,60716003,1295,1295,1295,1295,0
|
|
20241008,191300,60716003,1295,1295,1295,1295,0
|
|
20241008,191200,60716003,1295,1295,1295,1295,0
|
|
20241008,191100,60716003,1295,1295,1295,1295,0
|
|
20241008,191000,60716003,1295,1295,1295,1295,0
|
|
20241008,190900,60716003,1295,1295,1295,1295,0
|
|
20241008,190800,60716003,1295,1295,1295,1295,0
|
|
20241008,190700,60716003,1295,1295,1295,1295,0
|
|
20241008,190600,60716003,1295,1295,1295,1295,0
|
|
20241008,190500,60716003,1295,1295,1295,1295,0
|
|
20241008,190400,60716003,1295,1295,1295,1295,0
|
|
20241008,190300,60716003,1295,1295,1295,1295,0
|
|
20241008,190200,60716003,1295,1295,1295,1295,0
|
|
20241008,190100,60716003,1295,1295,1295,1295,0
|
|
20241008,190000,60716003,1295,1295,1295,1295,639
|
|
20241008,185900,60716003,1295,1295,1295,1295,0
|
|
20241008,185800,60716003,1295,1295,1295,1295,0
|
|
20241008,185700,60716003,1295,1295,1295,1295,0
|
|
20241008,185600,60716003,1295,1295,1295,1295,0
|
|
20241008,185500,60716003,1295,1295,1295,1295,0
|
|
20241008,185400,60716003,1295,1295,1295,1295,0
|
|
20241008,185300,60716003,1295,1295,1295,1295,0
|
|
20241008,185200,60716003,1295,1295,1295,1295,0
|
|
20241008,185100,60716003,1295,1295,1295,1295,0
|
|
20241008,185000,60716003,1295,1295,1295,1295,0
|
|
20241008,184900,60716003,1295,1295,1295,1295,0
|
|
20241008,184800,60716003,1295,1295,1295,1295,0
|
|
20241008,184700,60716003,1295,1295,1295,1295,0
|
|
20241008,184600,60716003,1295,1295,1295,1295,0
|
|
20241008,184500,60716003,1295,1295,1295,1295,0
|
|
20241008,184400,60716003,1295,1295,1295,1295,0
|
|
20241008,184300,60716003,1295,1295,1295,1295,0
|
|
20241008,184200,60716003,1295,1295,1295,1295,0
|
|
20241008,184100,60716003,1295,1295,1295,1295,0
|
|
20241008,184000,60716003,1295,1295,1295,1295,0
|
|
20241008,183900,60716003,1295,1295,1295,1295,0
|
|
20241008,183800,60716003,1295,1295,1295,1295,0
|
|
20241008,183700,60716003,1295,1295,1295,1295,0
|
|
20241008,183600,60716003,1295,1295,1295,1295,0
|
|
20241008,183500,60716003,1295,1295,1295,1295,0
|
|
20241008,183400,60716003,1295,1295,1295,1295,0
|
|
20241008,183300,60716003,1295,1295,1295,1295,0
|
|
20241008,183200,60716003,1295,1295,1295,1295,0
|
|
20241008,183100,60716003,1295,1295,1295,1295,0
|
|
20241008,183000,60716003,1295,1295,1295,1295,639
|
|
20241008,182900,60716003,1295,1295,1295,1295,0
|
|
20241008,182800,60716003,1295,1295,1295,1295,0
|
|
20241008,182700,60716003,1295,1295,1295,1295,0
|
|
20241008,182600,60716003,1295,1295,1295,1295,0
|
|
20241008,182500,60716003,1295,1295,1295,1295,0
|
|
20241008,182400,60716003,1295,1295,1295,1295,0
|
|
20241008,182300,60716003,1295,1295,1295,1295,0
|
|
20241008,182200,60716003,1295,1295,1295,1295,0
|
|
20241008,182100,60716003,1295,1295,1295,1295,0
|
|
20241008,182000,60716003,1295,1295,1295,1295,0
|
|
20241008,181900,60716003,1295,1295,1295,1295,0
|
|
20241008,181800,60716003,1295,1295,1295,1295,0
|
|
20241008,181700,60716003,1295,1295,1295,1295,0
|
|
20241008,181600,60716003,1295,1295,1295,1295,0
|
|
20241008,181500,60716003,1295,1295,1295,1295,0
|
|
20241008,181400,60716003,1295,1295,1295,1295,0
|
|
20241008,181300,60716003,1295,1295,1295,1295,0
|
|
20241008,181200,60716003,1295,1295,1295,1295,0
|
|
20241008,181100,60716003,1295,1295,1295,1295,0
|
|
20241008,181000,60716003,1295,1295,1295,1295,0
|
|
20241008,180900,60716003,1295,1295,1295,1295,0
|
|
20241008,180800,60716003,1295,1295,1295,1295,0
|
|
20241008,180700,60716003,1295,1295,1295,1295,0
|
|
20241008,180600,60716003,1295,1295,1295,1295,0
|
|
20241008,180500,60716003,1295,1295,1295,1295,0
|
|
20241008,180400,60716003,1295,1295,1295,1295,0
|
|
20241008,180300,60716003,1295,1295,1295,1295,0
|
|
20241008,180200,60716003,1295,1295,1295,1295,0
|
|
20241008,180100,60716003,1295,1295,1295,1295,0
|
|
20241008,180000,60716003,1295,1295,1295,1295,639
|
|
20241008,175900,60716003,1295,1295,1295,1295,0
|
|
20241008,175800,60716003,1295,1295,1295,1295,0
|
|
20241008,175700,60716003,1295,1295,1295,1295,0
|
|
20241008,175600,60716003,1295,1295,1295,1295,0
|
|
20241008,175500,60716003,1295,1295,1295,1295,0
|
|
20241008,175400,60716003,1295,1295,1295,1295,0
|
|
20241008,175300,60716003,1295,1295,1295,1295,0
|
|
20241008,175200,60716003,1295,1295,1295,1295,0
|
|
20241008,175100,60716003,1295,1295,1295,1295,0
|
|
20241008,175000,60716003,1295,1295,1295,1295,0
|
|
20241008,174900,60716003,1295,1295,1295,1295,0
|
|
20241008,174800,60716003,1295,1295,1295,1295,0
|
|
20241008,174700,60716003,1295,1295,1295,1295,0
|
|
20241008,174600,60716003,1295,1295,1295,1295,0
|
|
20241008,174500,60716003,1295,1295,1295,1295,0
|
|
20241008,174400,60716003,1295,1295,1295,1295,0
|
|
20241008,174300,60716003,1295,1295,1295,1295,0
|
|
20241008,174200,60716003,1295,1295,1295,1295,0
|
|
20241008,174100,60716003,1295,1295,1295,1295,0
|
|
20241008,174000,60716003,1295,1295,1295,1295,0
|
|
20241008,173900,60716003,1295,1295,1295,1295,0
|
|
20241008,173800,60716003,1295,1295,1295,1295,0
|
|
20241008,173700,60716003,1295,1295,1295,1295,0
|
|
20241008,173600,60716003,1295,1295,1295,1295,0
|
|
20241008,173500,60716003,1295,1295,1295,1295,0
|
|
20241008,173400,60716003,1295,1295,1295,1295,0
|
|
20241008,173300,60716003,1295,1295,1295,1295,0
|
|
20241008,173200,60716003,1295,1295,1295,1295,0
|
|
20241008,173100,60716003,1295,1295,1295,1295,0
|
|
20241008,173000,60716003,1295,1295,1295,1295,639
|
|
20241008,172900,60716003,1295,1295,1295,1295,0
|
|
20241008,172800,60716003,1295,1295,1295,1295,0
|
|
20241008,172700,60716003,1295,1295,1295,1295,0
|
|
20241008,172600,60716003,1295,1295,1295,1295,0
|
|
20241008,172500,60716003,1295,1295,1295,1295,0
|
|
20241008,172400,60716003,1295,1295,1295,1295,0
|
|
20241008,172300,60716003,1295,1295,1295,1295,0
|
|
20241008,172200,60716003,1295,1295,1295,1295,0
|
|
20241008,172100,60716003,1295,1295,1295,1295,0
|
|
20241008,172000,60716003,1295,1295,1295,1295,0
|
|
20241008,171900,60716003,1295,1295,1295,1295,0
|
|
20241008,171800,60716003,1295,1295,1295,1295,0
|
|
20241008,171700,60716003,1295,1295,1295,1295,0
|
|
20241008,171600,60716003,1295,1295,1295,1295,0
|
|
20241008,171500,60716003,1295,1295,1295,1295,0
|
|
20241008,171400,60716003,1295,1295,1295,1295,0
|
|
20241008,171300,60716003,1295,1295,1295,1295,0
|
|
20241008,171200,60716003,1295,1295,1295,1295,0
|
|
20241008,171100,60716003,1295,1295,1295,1295,0
|
|
20241008,171000,60716003,1295,1295,1295,1295,0
|
|
20241008,170900,60716003,1295,1295,1295,1295,0
|
|
20241008,170800,60716003,1295,1295,1295,1295,0
|
|
20241008,170700,60716003,1295,1295,1295,1295,0
|
|
20241008,170600,60716003,1295,1295,1295,1295,0
|
|
20241008,170500,60716003,1295,1295,1295,1295,0
|
|
20241008,170400,60716003,1295,1295,1295,1295,0
|
|
20241008,170300,60716003,1295,1295,1295,1295,0
|
|
20241008,170200,60716003,1295,1295,1295,1295,0
|
|
20241008,170100,60716003,1295,1295,1295,1295,0
|
|
20241008,170000,60716003,1295,1295,1295,1295,639
|
|
20241008,165900,60716003,1295,1295,1295,1295,0
|
|
20241008,165800,60716003,1295,1295,1295,1295,0
|
|
20241008,165700,60716003,1295,1295,1295,1295,0
|
|
20241008,165600,60716003,1295,1295,1295,1295,0
|
|
20241008,165500,60716003,1295,1295,1295,1295,0
|
|
20241008,165400,60716003,1295,1295,1295,1295,0
|
|
20241008,165300,60716003,1295,1295,1295,1295,0
|
|
20241008,165200,60716003,1295,1295,1295,1295,0
|
|
20241008,165100,60716003,1295,1295,1295,1295,0
|
|
20241008,165000,60716003,1295,1295,1295,1295,0
|
|
20241008,164900,60716003,1295,1295,1295,1295,0
|
|
20241008,164800,60716003,1295,1295,1295,1295,0
|
|
20241008,164700,60716003,1295,1295,1295,1295,0
|
|
20241008,164600,60716003,1295,1295,1295,1295,0
|
|
20241008,164500,60716003,1295,1295,1295,1295,0
|
|
20241008,164400,60716003,1295,1295,1295,1295,0
|
|
20241008,164300,60716003,1295,1295,1295,1295,0
|
|
20241008,164200,60716003,1295,1295,1295,1295,0
|
|
20241008,164100,60716003,1295,1295,1295,1295,0
|
|
20241008,164000,60716003,1295,1295,1295,1295,0
|
|
20241008,163900,60716003,1295,1295,1295,1295,0
|
|
20241008,163800,60716003,1295,1295,1295,1295,0
|
|
20241008,163700,60716003,1295,1295,1295,1295,0
|
|
20241008,163600,60716003,1295,1295,1295,1295,0
|
|
20241008,163500,60716003,1295,1295,1295,1295,0
|
|
20241008,163400,60716003,1295,1295,1295,1295,0
|
|
20241008,163300,60716003,1295,1295,1295,1295,0
|
|
20241008,163200,60716003,1295,1295,1295,1295,0
|
|
20241008,163100,60716003,1295,1295,1295,1295,0
|
|
20241008,163000,60716003,1295,1295,1295,1295,639
|
|
20241008,162900,60716003,1295,1295,1295,1295,0
|
|
20241008,162800,60716003,1295,1295,1295,1295,0
|
|
20241008,162700,60716003,1295,1295,1295,1295,0
|
|
20241008,162600,60716003,1295,1295,1295,1295,0
|
|
20241008,162500,60716003,1295,1295,1295,1295,0
|
|
20241008,162400,60716003,1295,1295,1295,1295,0
|
|
20241008,162300,60716003,1295,1295,1295,1295,0
|
|
20241008,162200,60716003,1295,1295,1295,1295,0
|
|
20241008,162100,60716003,1295,1295,1295,1295,0
|
|
20241008,162000,60716003,1295,1295,1295,1295,0
|
|
20241008,161900,60716003,1295,1295,1295,1295,0
|
|
20241008,161800,60716003,1295,1295,1295,1295,0
|
|
20241008,161700,60716003,1295,1295,1295,1295,0
|
|
20241008,161600,60716003,1295,1295,1295,1295,0
|
|
20241008,161500,60716003,1295,1295,1295,1295,0
|
|
20241008,161400,60716003,1295,1295,1295,1295,0
|
|
20241008,161300,60716003,1295,1295,1295,1295,0
|
|
20241008,161200,60716003,1295,1295,1295,1295,0
|
|
20241008,161100,60716003,1295,1295,1295,1295,0
|
|
20241008,161000,60716003,1295,1295,1295,1295,0
|
|
20241008,160900,60716003,1295,1295,1295,1295,0
|
|
20241008,160800,60716003,1295,1295,1295,1295,0
|
|
20241008,160700,60716003,1295,1295,1295,1295,0
|
|
20241008,160600,60716003,1295,1295,1295,1295,0
|
|
20241008,160500,60716003,1295,1295,1295,1295,0
|
|
20241008,160400,60716003,1295,1295,1295,1295,0
|
|
20241008,160300,60716003,1295,1295,1295,1295,0
|
|
20241008,160200,60716003,1295,1295,1295,1295,0
|
|
20241008,160100,60716003,1295,1295,1295,1295,0
|
|
20241008,160000,60716003,1295,1295,1295,1295,639
|
|
20241008,155900,60716003,1295,1295,1295,1295,0
|
|
20241008,155800,60716003,1295,1295,1295,1295,0
|
|
20241008,155700,60716003,1295,1295,1295,1295,0
|
|
20241008,155600,60716003,1295,1295,1295,1295,0
|
|
20241008,155500,60716003,1295,1295,1295,1295,0
|
|
20241008,155400,60716003,1295,1295,1295,1295,0
|
|
20241008,155300,60716003,1295,1295,1295,1295,0
|
|
20241008,155200,60716003,1295,1295,1295,1295,0
|
|
20241008,155100,60716003,1295,1295,1295,1295,0
|
|
20241008,155000,60716003,1295,1295,1295,1295,0
|
|
20241008,154900,60716003,1295,1295,1295,1295,0
|
|
20241008,154800,60716003,1295,1295,1295,1295,0
|
|
20241008,154700,60716003,1295,1295,1295,1295,0
|
|
20241008,154600,60716003,1295,1295,1295,1295,0
|
|
20241008,154500,60716003,1295,1295,1295,1295,0
|
|
20241008,154400,60716003,1295,1295,1295,1295,0
|
|
20241008,154300,60716003,1295,1295,1295,1295,0
|
|
20241008,154200,60716003,1295,1295,1295,1295,0
|
|
20241008,154100,60716003,1295,1295,1295,1295,0
|
|
20241008,154000,60716003,1295,1295,1295,1295,0
|
|
20241008,153900,60716003,1295,1295,1295,1295,0
|
|
20241008,153800,60716003,1295,1295,1295,1295,0
|
|
20241008,153700,60716003,1295,1295,1295,1295,0
|
|
20241008,153600,60716003,1295,1295,1295,1295,0
|
|
20241008,153500,60716003,1295,1295,1295,1295,0
|
|
20241008,153400,60716003,1295,1295,1295,1295,0
|
|
20241008,153300,60716003,1295,1295,1295,1295,0
|
|
20241008,153200,60716003,1295,1295,1295,1295,0
|
|
20241008,153100,60716003,1295,1295,1295,1295,0
|
|
20241008,153000,60716003,1295,1295,1295,1295,1278
|
|
20241008,152900,59888498,1299,1299,1299,1299,0
|
|
20241008,152800,59888498,1299,1299,1299,1299,0
|
|
20241008,152700,59888498,1299,1299,1299,1299,0
|
|
20241008,152600,59888498,1299,1299,1299,1299,0
|
|
20241008,152500,59888498,1299,1299,1299,1299,0
|
|
20241008,152400,59888498,1299,1299,1299,1299,0
|
|
20241008,152300,59888498,1299,1299,1299,1299,0
|
|
20241008,152200,59888498,1299,1299,1299,1299,0
|
|
20241008,152100,59888498,1299,1299,1299,1299,0
|
|
20241008,152000,59888498,1299,1299,1299,1299,0
|
|
20241008,151900,59888498,1299,1299,1299,1299,100
|
|
20241008,151800,59758598,1299,1299,1299,1299,0
|
|
20241008,151700,59758598,1299,1299,1299,1299,0
|
|
20241008,151600,59758598,1299,1295,1299,1295,3
|
|
20241008,151500,59754705,1295,1295,1295,1295,0
|
|
20241008,151400,59754705,1295,1295,1295,1295,0
|
|
20241008,151300,59754705,1295,1295,1295,1295,0
|
|
20241008,151200,59754705,1295,1295,1295,1295,0
|
|
20241008,151100,59754705,1295,1295,1295,1291,2370
|
|
20241008,151000,56690616,1293,1293,1293,1293,1
|
|
20241008,150900,56689323,1294,1294,1294,1294,0
|
|
20241008,150800,56689323,1294,1295,1295,1294,1630
|
|
20241008,150700,54579103,1295,1295,1295,1295,0
|
|
20241008,150600,54579103,1295,1295,1295,1295,500
|
|
20241008,150500,53931603,1295,1295,1295,1295,2000
|
|
20241008,150400,51341603,1295,1295,1295,1295,4583
|
|
20241008,150300,45406618,1296,1298,1298,1296,737
|
|
20241008,150200,44451402,1298,1298,1298,1298,0
|
|
20241008,150100,44451402,1298,1298,1298,1298,0
|
|
20241008,150000,44451402,1298,1298,1298,1298,100
|
|
20241008,145900,44321602,1299,1299,1299,1299,0
|
|
20241008,145800,44321602,1299,1299,1299,1299,0
|
|
20241008,145700,44321602,1299,1299,1299,1299,0
|
|
20241008,145600,44321602,1299,1299,1299,1299,0
|
|
20241008,145500,44321602,1299,1299,1299,1299,0
|
|
20241008,145400,44321602,1299,1299,1299,1299,0
|
|
20241008,145300,44321602,1299,1299,1299,1299,10
|
|
20241008,145200,44308612,1299,1299,1299,1299,0
|
|
20241008,145100,44308612,1299,1299,1299,1299,0
|
|
20241008,145000,44308612,1299,1299,1299,1299,0
|
|
20241008,144900,44308612,1299,1299,1299,1299,0
|
|
20241008,144800,44308612,1299,1299,1299,1299,0
|
|
20241008,144700,44308612,1299,1299,1299,1299,0
|
|
20241008,144600,44308612,1299,1299,1299,1299,0
|
|
20241008,144500,44308612,1299,1299,1299,1299,52
|
|
20241008,144400,44241064,1301,1301,1301,1301,15
|
|
20241008,144300,44221549,1301,1301,1301,1301,0
|
|
20241008,144200,44221549,1301,1301,1301,1301,0
|
|
20241008,144100,44221549,1301,1301,1301,1301,0
|
|
20241008,144000,44221549,1301,1301,1301,1301,0
|
|
20241008,143900,44221549,1301,1301,1301,1301,689
|
|
20241008,143800,43325160,1299,1301,1301,1299,9
|
|
20241008,143700,43313453,1301,1301,1301,1301,0
|
|
20241008,143600,43313453,1301,1301,1301,1301,0
|
|
20241008,143500,43313453,1301,1301,1301,1301,1
|
|
20241008,143400,43312152,1302,1302,1302,1302,0
|
|
20241008,143300,43312152,1302,1302,1302,1302,0
|
|
20241008,143200,43312152,1302,1302,1302,1302,0
|
|
20241008,143100,43312152,1302,1302,1302,1302,0
|
|
20241008,143000,43312152,1302,1302,1302,1302,2
|
|
20241008,142900,43309548,1302,1302,1302,1302,0
|
|
20241008,142800,43309548,1302,1302,1302,1302,0
|
|
20241008,142700,43309548,1302,1302,1302,1302,0
|
|
20241008,142600,43309548,1302,1302,1302,1302,2
|
|
20241008,142500,43306944,1302,1302,1302,1302,0
|
|
20241008,142400,43306944,1302,1302,1302,1302,0
|
|
20241008,142300,43306944,1302,1302,1302,1302,0
|
|
20241008,142200,43306944,1302,1302,1302,1302,0
|
|
20241008,142100,43306944,1302,1302,1302,1302,0
|
|
20241008,142000,43306944,1302,1302,1302,1302,0
|
|
20241008,141900,43306944,1302,1302,1302,1302,0
|
|
20241008,141800,43306944,1302,1302,1302,1302,0
|
|
20241008,141700,43306944,1302,1302,1302,1302,1
|
|
20241008,141600,43305642,1302,1302,1302,1302,0
|
|
20241008,141500,43305642,1302,1302,1302,1302,0
|
|
20241008,141400,43305642,1302,1302,1302,1302,0
|
|
20241008,141300,43305642,1302,1302,1302,1302,0
|
|
20241008,141200,43305642,1302,1302,1302,1302,0
|
|
20241008,141100,43305642,1302,1302,1302,1302,0
|
|
20241008,141000,43305642,1302,1302,1302,1302,0
|
|
20241008,140900,43305642,1302,1302,1302,1302,0
|
|
20241008,140800,43305642,1302,1302,1302,1302,0
|
|
20241008,140700,43305642,1302,1302,1302,1302,0
|
|
20241008,140600,43305642,1302,1302,1302,1302,0
|
|
20241008,140500,43305642,1302,1302,1302,1302,0
|
|
20241008,140400,43305642,1302,1302,1302,1302,0
|
|
20241008,140300,43305642,1302,1302,1302,1302,768
|
|
20241008,140200,42305706,1301,1301,1301,1301,9
|
|
20241008,140100,42293997,1301,1301,1301,1301,0
|
|
20241008,140000,42293997,1301,1301,1301,1301,0
|
|
20241008,135900,42293997,1301,1301,1301,1301,0
|
|
20241008,135800,42293997,1301,1301,1301,1301,0
|
|
20241008,135700,42293997,1301,1301,1301,1301,0
|
|
20241008,135600,42293997,1301,1301,1301,1301,0
|
|
20241008,135500,42293997,1301,1301,1301,1301,0
|
|
20241008,135400,42293997,1301,1301,1301,1301,0
|
|
20241008,135300,42293997,1301,1301,1301,1301,0
|
|
20241008,135200,42293997,1301,1301,1301,1301,0
|
|
20241008,135100,42293997,1301,1301,1301,1301,3
|
|
20241008,135000,42290094,1301,1301,1301,1301,53
|
|
20241008,134900,42221141,1301,1301,1301,1301,0
|
|
20241008,134800,42221141,1301,1301,1301,1301,40
|
|
20241008,134700,42169101,1301,1297,1301,1297,2508
|
|
20241008,134600,38914919,1298,1298,1298,1298,0
|
|
20241008,134500,38914919,1298,1298,1298,1298,104
|
|
20241008,134400,38779927,1297,1297,1297,1297,0
|
|
20241008,134300,38779927,1297,1297,1297,1297,13
|
|
20241008,134200,38763066,1298,1298,1298,1298,0
|
|
20241008,134100,38763066,1298,1298,1298,1298,0
|
|
20241008,134000,38763066,1298,1298,1298,1298,0
|
|
20241008,133900,38763066,1298,1298,1298,1298,0
|
|
20241008,133800,38763066,1298,1298,1298,1298,0
|
|
20241008,133700,38763066,1298,1298,1298,1298,1000
|
|
20241008,133600,37465066,1298,1298,1298,1298,0
|
|
20241008,133500,37465066,1298,1298,1298,1298,1000
|
|
20241008,133400,36167066,1298,1298,1298,1298,400
|
|
20241008,133300,35647866,1298,1298,1298,1298,1000
|
|
20241008,133200,34349866,1298,1298,1298,1298,0
|
|
20241008,133100,34349866,1298,1298,1298,1298,0
|
|
20241008,133000,34349866,1298,1298,1298,1298,0
|
|
20241008,132900,34349866,1298,1298,1298,1298,500
|
|
20241008,132800,33700866,1298,1298,1298,1298,239
|
|
20241008,132700,33390644,1298,1298,1298,1298,0
|
|
20241008,132600,33390644,1298,1298,1298,1298,268
|
|
20241008,132500,33042780,1298,1298,1298,1298,0
|
|
20241008,132400,33042780,1298,1298,1298,1298,0
|
|
20241008,132300,33042780,1298,1298,1298,1298,0
|
|
20241008,132200,33042780,1298,1298,1298,1298,0
|
|
20241008,132100,33042780,1298,1298,1298,1298,0
|
|
20241008,132000,33042780,1298,1298,1298,1298,0
|
|
20241008,131900,33042780,1298,1299,1299,1298,1115
|
|
20241008,131800,31595010,1300,1300,1300,1300,500
|
|
20241008,131700,30945010,1301,1301,1301,1301,0
|
|
20241008,131600,30945010,1301,1301,1301,1301,0
|
|
20241008,131500,30945010,1301,1301,1301,1301,0
|
|
20241008,131400,30945010,1301,1301,1301,1301,0
|
|
20241008,131300,30945010,1301,1301,1301,1301,0
|
|
20241008,131200,30945010,1301,1301,1301,1301,1
|
|
20241008,131100,30943709,1301,1301,1301,1301,0
|
|
20241008,131000,30943709,1301,1301,1301,1301,1
|
|
20241008,130900,30942408,1298,1298,1298,1298,0
|
|
20241008,130800,30942408,1298,1298,1298,1298,0
|
|
20241008,130700,30942408,1298,1298,1298,1298,0
|
|
20241008,130600,30942408,1298,1298,1298,1298,0
|
|
20241008,130500,30942408,1298,1298,1298,1298,0
|
|
20241008,130400,30942408,1298,1298,1298,1298,680
|
|
20241008,130300,30059768,1301,1301,1301,1301,0
|
|
20241008,130200,30059768,1301,1301,1301,1301,0
|
|
20241008,130100,30059768,1301,1301,1301,1301,0
|
|
20241008,130000,30059768,1301,1301,1301,1301,0
|
|
20241008,125900,30059768,1301,1301,1301,1301,14
|
|
20241008,125800,30041554,1301,1301,1301,1301,147
|
|
20241008,125700,29850307,1301,1301,1301,1301,0
|
|
20241008,125600,29850307,1301,1301,1301,1301,0
|
|
20241008,125500,29850307,1301,1301,1301,1301,0
|
|
20241008,125400,29850307,1301,1301,1301,1298,20
|
|
20241008,125300,29824341,1298,1298,1298,1298,0
|
|
20241008,125200,29824341,1298,1298,1298,1298,700
|
|
20241008,125100,28915741,1301,1301,1301,1301,0
|
|
20241008,125000,28915741,1301,1301,1301,1301,0
|
|
20241008,124900,28915741,1301,1301,1301,1301,0
|
|
20241008,124800,28915741,1301,1301,1301,1301,0
|
|
20241008,124700,28915741,1301,1298,1301,1298,7
|
|
20241008,124600,28906640,1298,1298,1298,1298,1208
|
|
20241008,124500,27338656,1301,1301,1301,1301,0
|
|
20241008,124400,27338656,1301,1301,1301,1301,0
|
|
20241008,124300,27338656,1301,1301,1301,1301,0
|
|
20241008,124200,27338656,1301,1301,1301,1301,0
|
|
20241008,124100,27338656,1301,1301,1301,1301,0
|
|
20241008,124000,27338656,1301,1301,1301,1301,0
|
|
20241008,123900,27338656,1301,1301,1301,1301,0
|
|
20241008,123800,27338656,1301,1301,1301,1301,0
|
|
20241008,123700,27338656,1301,1301,1301,1301,0
|
|
20241008,123600,27338656,1301,1301,1301,1301,1
|
|
20241008,123500,27337355,1298,1298,1298,1298,0
|
|
20241008,123400,27337355,1298,1298,1298,1298,0
|
|
20241008,123300,27337355,1298,1298,1298,1298,97
|
|
20241008,123200,27211449,1297,1297,1297,1297,0
|
|
20241008,123100,27211449,1297,1297,1297,1297,0
|
|
20241008,123000,27211449,1297,1297,1297,1297,0
|
|
20241008,122900,27211449,1297,1297,1297,1297,0
|
|
20241008,122800,27211449,1297,1297,1297,1297,0
|
|
20241008,122700,27211449,1297,1297,1297,1297,0
|
|
20241008,122600,27211449,1297,1297,1297,1297,0
|
|
20241008,122500,27211449,1297,1297,1297,1297,0
|
|
20241008,122400,27211449,1297,1297,1297,1297,20
|
|
20241008,122300,27185509,1301,1301,1301,1301,0
|
|
20241008,122200,27185509,1301,1301,1301,1301,0
|
|
20241008,122100,27185509,1301,1301,1301,1301,0
|
|
20241008,122000,27185509,1301,1301,1301,1301,0
|
|
20241008,121900,27185509,1301,1301,1301,1301,0
|
|
20241008,121800,27185509,1301,1301,1301,1301,0
|
|
20241008,121700,27185509,1301,1301,1301,1301,0
|
|
20241008,121600,27185509,1301,1301,1301,1301,0
|
|
20241008,121500,27185509,1301,1301,1301,1301,0
|
|
20241008,121400,27185509,1301,1301,1301,1301,0
|
|
20241008,121300,27185509,1301,1301,1301,1301,0
|
|
20241008,121200,27185509,1301,1301,1301,1301,0
|
|
20241008,121100,27185509,1301,1301,1301,1301,0
|
|
20241008,121000,27185509,1301,1301,1301,1301,0
|
|
20241008,120900,27185509,1301,1301,1301,1301,0
|
|
20241008,120800,27185509,1301,1301,1301,1301,10
|
|
20241008,120700,27172499,1301,1301,1301,1301,0
|
|
20241008,120600,27172499,1301,1301,1301,1301,100
|
|
20241008,120500,27042399,1296,1296,1296,1296,0
|
|
20241008,120400,27042399,1296,1296,1296,1296,0
|
|
20241008,120300,27042399,1296,1296,1296,1296,0
|
|
20241008,120200,27042399,1296,1296,1296,1296,0
|
|
20241008,120100,27042399,1296,1296,1296,1296,0
|
|
20241008,120000,27042399,1296,1296,1296,1296,0
|
|
20241008,115900,27042399,1296,1296,1296,1296,0
|
|
20241008,115800,27042399,1296,1296,1296,1296,0
|
|
20241008,115700,27042399,1296,1296,1296,1296,0
|
|
20241008,115600,27042399,1296,1296,1296,1296,76
|
|
20241008,115500,26943903,1301,1301,1301,1301,0
|
|
20241008,115400,26943903,1301,1301,1301,1301,1
|
|
20241008,115300,26942602,1295,1295,1295,1295,0
|
|
20241008,115200,26942602,1295,1295,1295,1295,0
|
|
20241008,115100,26942602,1295,1295,1295,1295,0
|
|
20241008,115000,26942602,1295,1295,1295,1295,0
|
|
20241008,114900,26942602,1295,1295,1295,1295,0
|
|
20241008,114800,26942602,1295,1295,1295,1295,0
|
|
20241008,114700,26942602,1295,1295,1295,1295,0
|
|
20241008,114600,26942602,1295,1295,1295,1295,0
|
|
20241008,114500,26942602,1295,1295,1295,1295,0
|
|
20241008,114400,26942602,1295,1295,1295,1295,0
|
|
20241008,114300,26942602,1295,1295,1295,1295,0
|
|
20241008,114200,26942602,1295,1295,1295,1295,0
|
|
20241008,114100,26942602,1295,1295,1295,1295,0
|
|
20241008,114000,26942602,1295,1295,1295,1295,0
|
|
20241008,113900,26942602,1295,1295,1295,1295,0
|
|
20241008,113800,26942602,1295,1295,1295,1295,0
|
|
20241008,113700,26942602,1295,1295,1295,1295,0
|
|
20241008,113600,26942602,1295,1295,1295,1295,0
|
|
20241008,113500,26942602,1295,1297,1297,1295,3077
|
|
20241008,113400,22957546,1304,1304,1304,1304,0
|
|
20241008,113300,22957546,1304,1304,1304,1304,0
|
|
20241008,113200,22957546,1304,1304,1304,1304,0
|
|
20241008,113100,22957546,1304,1304,1304,1304,0
|
|
20241008,113000,22957546,1304,1304,1304,1304,0
|
|
20241008,112900,22957546,1304,1304,1304,1304,0
|
|
20241008,112800,22957546,1304,1304,1304,1304,0
|
|
20241008,112700,22957546,1304,1304,1304,1304,0
|
|
20241008,112600,22957546,1304,1303,1304,1303,91
|
|
20241008,112500,22838883,1304,1304,1304,1304,0
|
|
20241008,112400,22838883,1304,1304,1304,1304,0
|
|
20241008,112300,22838883,1304,1304,1304,1304,0
|
|
20241008,112200,22838883,1304,1304,1304,1304,0
|
|
20241008,112100,22838883,1304,1304,1304,1304,0
|
|
20241008,112000,22838883,1304,1304,1304,1304,0
|
|
20241008,111900,22838883,1304,1304,1304,1304,0
|
|
20241008,111800,22838883,1304,1304,1304,1304,0
|
|
20241008,111700,22838883,1304,1304,1304,1304,0
|
|
20241008,111600,22838883,1304,1304,1304,1304,0
|
|
20241008,111500,22838883,1304,1304,1304,1304,0
|
|
20241008,111400,22838883,1304,1304,1304,1304,0
|
|
20241008,111300,22838883,1304,1304,1304,1304,0
|
|
20241008,111200,22838883,1304,1304,1304,1304,0
|
|
20241008,111100,22838883,1304,1304,1304,1304,0
|
|
20241008,111000,22838883,1304,1304,1304,1304,0
|
|
20241008,110900,22838883,1304,1304,1304,1304,0
|
|
20241008,110800,22838883,1304,1304,1304,1304,0
|
|
20241008,110700,22838883,1304,1304,1304,1304,0
|
|
20241008,110600,22838883,1304,1304,1304,1304,0
|
|
20241008,110500,22838883,1304,1304,1304,1304,0
|
|
20241008,110400,22838883,1304,1304,1304,1304,0
|
|
20241008,110300,22838883,1304,1304,1304,1304,0
|
|
20241008,110200,22838883,1304,1304,1304,1304,0
|
|
20241008,110100,22838883,1304,1304,1304,1304,0
|
|
20241008,110000,22838883,1304,1304,1304,1304,0
|
|
20241008,105900,22838883,1304,1304,1304,1304,0
|
|
20241008,105800,22838883,1304,1304,1304,1304,0
|
|
20241008,105700,22838883,1304,1304,1304,1304,0
|
|
20241008,105600,22838883,1304,1304,1304,1304,0
|
|
20241008,105500,22838883,1304,1304,1304,1304,0
|
|
20241008,105400,22838883,1304,1304,1304,1304,0
|
|
20241008,105300,22838883,1304,1304,1304,1304,0
|
|
20241008,105200,22838883,1304,1304,1304,1304,0
|
|
20241008,105100,22838883,1304,1304,1304,1304,0
|
|
20241008,105000,22838883,1304,1304,1304,1304,0
|
|
20241008,104900,22838883,1304,1304,1304,1304,0
|
|
20241008,104800,22838883,1304,1304,1304,1304,0
|
|
20241008,104700,22838883,1304,1304,1304,1304,1
|
|
20241008,104600,22837579,1304,1304,1304,1304,0
|
|
20241008,104500,22837579,1304,1304,1304,1304,0
|
|
20241008,104400,22837579,1304,1304,1304,1304,102
|
|
20241008,104300,22704571,1296,1296,1296,1296,771
|
|
20241008,104200,21705355,1296,1296,1296,1296,0
|
|
20241008,104100,21705355,1296,1296,1296,1296,414
|
|
20241008,104000,21168811,1296,1296,1296,1296,0
|
|
20241008,103900,21168811,1296,1296,1296,1296,0
|
|
20241008,103800,21168811,1296,1296,1296,1296,0
|
|
20241008,103700,21168811,1296,1296,1296,1296,0
|
|
20241008,103600,21168811,1296,1296,1296,1296,1
|
|
20241008,103500,21167515,1295,1299,1299,1295,1504
|
|
20241008,103400,19215006,1299,1299,1299,1299,0
|
|
20241008,103300,19215006,1299,1302,1302,1299,197
|
|
20241008,103200,18959061,1305,1305,1305,1305,0
|
|
20241008,103100,18959061,1305,1305,1305,1305,0
|
|
20241008,103000,18959061,1305,1305,1305,1305,0
|
|
20241008,102900,18959061,1305,1305,1305,1305,104
|
|
20241008,102800,18823341,1299,1299,1299,1299,0
|
|
20241008,102700,18823341,1299,1299,1299,1299,0
|
|
20241008,102600,18823341,1299,1300,1300,1299,1134
|
|
20241008,102500,17350003,1300,1300,1300,1300,0
|
|
20241008,102400,17350003,1300,1306,1306,1300,1080
|
|
20241008,102300,15945829,1302,1302,1302,1302,400
|
|
20241008,102200,15425029,1306,1306,1306,1306,2
|
|
20241008,102100,15422417,1306,1306,1306,1306,0
|
|
20241008,102000,15422417,1306,1306,1306,1306,0
|
|
20241008,101900,15422417,1306,1306,1306,1306,10
|
|
20241008,101800,15409357,1306,1306,1306,1306,0
|
|
20241008,101700,15409357,1306,1306,1306,1306,104
|
|
20241008,101600,15273533,1301,1301,1301,1301,0
|
|
20241008,101500,15273533,1301,1301,1301,1301,0
|
|
20241008,101400,15273533,1301,1301,1301,1301,768
|
|
20241008,101300,14274365,1300,1300,1300,1300,0
|
|
20241008,101200,14274365,1300,1300,1300,1300,0
|
|
20241008,101100,14274365,1300,1301,1301,1300,770
|
|
20241008,101000,13273364,1301,1301,1301,1301,4104
|
|
20241008,100900,7934060,1307,1307,1307,1307,0
|
|
20241008,100800,7934060,1307,1307,1307,1307,0
|
|
20241008,100700,7934060,1307,1307,1307,1307,0
|
|
20241008,100600,7934060,1307,1307,1307,1307,0
|
|
20241008,100500,7934060,1307,1307,1307,1307,1
|
|
20241008,100400,7932753,1307,1307,1307,1307,0
|
|
20241008,100300,7932753,1307,1307,1307,1307,0
|
|
20241008,100200,7932753,1307,1308,1308,1307,7
|
|
20241008,100100,7923603,1308,1308,1308,1308,0
|
|
20241008,100000,7923603,1308,1301,1308,1301,106
|
|
20241008,095900,7784969,1308,1308,1308,1308,83
|
|
20241008,095800,7676405,1308,1308,1308,1308,0
|
|
20241008,095700,7676405,1308,1308,1308,1308,0
|
|
20241008,095600,7676405,1308,1302,1308,1301,862
|
|
20241008,095500,6554886,1301,1301,1301,1301,0
|
|
20241008,095400,6554886,1301,1301,1301,1301,0
|
|
20241008,095300,6554886,1301,1301,1301,1301,0
|
|
20241008,095200,6554886,1301,1301,1301,1301,0
|
|
20241008,095100,6554886,1301,1301,1301,1301,700
|
|
20241008,095000,5644186,1308,1308,1308,1308,0
|
|
20241008,094900,5644186,1308,1308,1308,1308,0
|
|
20241008,094800,5644186,1308,1308,1308,1308,0
|
|
20241008,094700,5644186,1308,1302,1308,1301,174
|
|
20241008,094600,5417627,1308,1308,1308,1308,2
|
|
20241008,094500,5415011,1302,1302,1302,1302,3
|
|
20241008,094400,5411105,1308,1308,1308,1308,0
|
|
20241008,094300,5411105,1308,1308,1308,1308,0
|
|
20241008,094200,5411105,1308,1308,1308,1308,78
|
|
20241008,094100,5309081,1308,1308,1308,1302,57
|
|
20241008,094000,5234531,1308,1302,1308,1302,101
|
|
20241008,093900,5103023,1302,1302,1302,1302,3
|
|
20241008,093800,5099117,1302,1302,1302,1302,431
|
|
20241008,093700,4537955,1308,1308,1308,1308,0
|
|
20241008,093600,4537955,1308,1308,1308,1308,0
|
|
20241008,093500,4537955,1308,1308,1308,1308,0
|
|
20241008,093400,4537955,1308,1308,1308,1308,0
|
|
20241008,093300,4537955,1308,1308,1308,1308,0
|
|
20241008,093200,4537955,1308,1308,1308,1308,0
|
|
20241008,093100,4537955,1308,1308,1308,1308,0
|
|
20241008,093000,4537955,1308,1308,1308,1308,0
|
|
20241008,092900,4537955,1308,1308,1308,1308,0
|
|
20241008,092800,4537955,1308,1308,1308,1308,0
|
|
20241008,092700,4537955,1308,1308,1308,1308,0
|
|
20241008,092600,4537955,1308,1308,1308,1308,0
|
|
20241008,092500,4537955,1308,1308,1308,1308,2288
|
|
20241008,092400,1545251,1308,1308,1308,1308,0
|
|
20241008,092300,1545251,1308,1308,1308,1308,0
|
|
20241008,092200,1545251,1308,1308,1308,1308,0
|
|
20241008,092100,1545251,1308,1308,1308,1308,80
|
|
20241008,092000,1440611,1309,1309,1309,1309,0
|
|
20241008,091900,1440611,1309,1309,1309,1309,0
|
|
20241008,091800,1440611,1309,1309,1309,1309,0
|
|
20241008,091700,1440611,1309,1309,1309,1309,0
|
|
20241008,091600,1440611,1309,1309,1309,1309,3
|
|
20241008,091500,1436684,1308,1308,1308,1308,100
|
|
20241008,091400,1305884,1308,1308,1308,1308,100
|
|
20241008,091300,1175084,1310,1310,1310,1310,0
|
|
20241008,091200,1175084,1310,1310,1310,1310,15
|
|
20241008,091100,1155434,1310,1310,1310,1310,154
|
|
20241008,091000,953694,1310,1310,1310,1310,0
|
|
20241008,090900,953694,1310,1310,1310,1310,1
|
|
20241008,090800,952384,1300,1300,1300,1300,0
|
|
20241008,090700,952384,1300,1300,1300,1300,15
|
|
20241008,090600,932884,1310,1310,1310,1310,3
|
|
20241008,090500,928954,1310,1310,1310,1310,0
|
|
20241008,090400,928954,1310,1310,1310,1310,0
|
|
20241008,090300,928954,1310,1310,1310,1310,0
|
|
20241008,090200,928954,1310,1306,1310,1306,147
|
|
20241008,090100,736438,1306,1306,1306,1306,0
|
|
20241008,090000,736438,1306,1314,1314,1306,563
|