734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,211100,175183152,1257,1257,1257,1257,3654
|
|
20241010,211000,175183152,1257,1257,1257,1257,0
|
|
20241010,210900,175183152,1257,1257,1257,1257,0
|
|
20241010,210800,175183152,1257,1257,1257,1257,0
|
|
20241010,210700,175183152,1257,1257,1257,1257,0
|
|
20241010,210600,175183152,1257,1257,1257,1257,0
|
|
20241010,210500,175183152,1257,1257,1257,1257,0
|
|
20241010,210400,175183152,1257,1257,1257,1257,0
|
|
20241010,210300,175183152,1257,1257,1257,1257,0
|
|
20241010,210200,175183152,1257,1257,1257,1257,0
|
|
20241010,210100,175183152,1257,1257,1257,1257,0
|
|
20241010,210000,175183152,1257,1257,1257,1257,0
|
|
20241010,205900,175183152,1257,1257,1257,1257,0
|
|
20241010,205800,175183152,1257,1257,1257,1257,0
|
|
20241010,205700,175183152,1257,1257,1257,1257,0
|
|
20241010,205600,175183152,1257,1257,1257,1257,0
|
|
20241010,205500,175183152,1257,1257,1257,1257,0
|
|
20241010,205400,175183152,1257,1257,1257,1257,0
|
|
20241010,205300,175183152,1257,1257,1257,1257,0
|
|
20241010,205200,175183152,1257,1257,1257,1257,0
|
|
20241010,205100,175183152,1257,1257,1257,1257,0
|
|
20241010,205000,175183152,1257,1257,1257,1257,0
|
|
20241010,204900,175183152,1257,1257,1257,1257,0
|
|
20241010,204800,175183152,1257,1257,1257,1257,0
|
|
20241010,204700,175183152,1257,1257,1257,1257,0
|
|
20241010,204600,175183152,1257,1257,1257,1257,0
|
|
20241010,204500,175183152,1257,1257,1257,1257,0
|
|
20241010,204400,175183152,1257,1257,1257,1257,0
|
|
20241010,204300,175183152,1257,1257,1257,1257,0
|
|
20241010,204200,175183152,1257,1257,1257,1257,0
|
|
20241010,204100,175183152,1257,1257,1257,1257,3654
|
|
20241010,204000,175183152,1257,1257,1257,1257,0
|
|
20241010,203900,175183152,1257,1257,1257,1257,0
|
|
20241010,203800,175183152,1257,1257,1257,1257,0
|
|
20241010,203700,175183152,1257,1257,1257,1257,0
|
|
20241010,203600,175183152,1257,1257,1257,1257,0
|
|
20241010,203500,175183152,1257,1257,1257,1257,0
|
|
20241010,203400,175183152,1257,1257,1257,1257,0
|
|
20241010,203300,175183152,1257,1257,1257,1257,0
|
|
20241010,203200,175183152,1257,1257,1257,1257,0
|
|
20241010,203100,175183152,1257,1257,1257,1257,0
|
|
20241010,203000,175183152,1257,1257,1257,1257,0
|
|
20241010,202900,175183152,1257,1257,1257,1257,0
|
|
20241010,202800,175183152,1257,1257,1257,1257,0
|
|
20241010,202700,175183152,1257,1257,1257,1257,0
|
|
20241010,202600,175183152,1257,1257,1257,1257,0
|
|
20241010,202500,175183152,1257,1257,1257,1257,0
|
|
20241010,202400,175183152,1257,1257,1257,1257,0
|
|
20241010,202300,175183152,1257,1257,1257,1257,0
|
|
20241010,202200,175183152,1257,1257,1257,1257,0
|
|
20241010,202100,175183152,1257,1257,1257,1257,0
|
|
20241010,202000,175183152,1257,1257,1257,1257,0
|
|
20241010,201900,175183152,1257,1257,1257,1257,0
|
|
20241010,201800,175183152,1257,1257,1257,1257,0
|
|
20241010,201700,175183152,1257,1257,1257,1257,0
|
|
20241010,201600,175183152,1257,1257,1257,1257,0
|
|
20241010,201500,175183152,1257,1257,1257,1257,0
|
|
20241010,201400,175183152,1257,1257,1257,1257,0
|
|
20241010,201300,175183152,1257,1257,1257,1257,0
|
|
20241010,201200,175183152,1257,1257,1257,1257,0
|
|
20241010,201100,175183152,1257,1257,1257,1257,3654
|
|
20241010,201000,175183152,1257,1257,1257,1257,0
|
|
20241010,200900,175183152,1257,1257,1257,1257,0
|
|
20241010,200800,175183152,1257,1257,1257,1257,0
|
|
20241010,200700,175183152,1257,1257,1257,1257,0
|
|
20241010,200600,175183152,1257,1257,1257,1257,0
|
|
20241010,200500,175183152,1257,1257,1257,1257,0
|
|
20241010,200400,175183152,1257,1257,1257,1257,0
|
|
20241010,200300,175183152,1257,1257,1257,1257,0
|
|
20241010,200200,175183152,1257,1257,1257,1257,0
|
|
20241010,200100,175183152,1257,1257,1257,1257,0
|
|
20241010,200000,175183152,1257,1257,1257,1257,0
|
|
20241010,195900,175183152,1257,1257,1257,1257,0
|
|
20241010,195800,175183152,1257,1257,1257,1257,0
|
|
20241010,195700,175183152,1257,1257,1257,1257,0
|
|
20241010,195600,175183152,1257,1257,1257,1257,0
|
|
20241010,195500,175183152,1257,1257,1257,1257,0
|
|
20241010,195400,175183152,1257,1257,1257,1257,0
|
|
20241010,195300,175183152,1257,1257,1257,1257,0
|
|
20241010,195200,175183152,1257,1257,1257,1257,0
|
|
20241010,195100,175183152,1257,1257,1257,1257,0
|
|
20241010,195000,175183152,1257,1257,1257,1257,0
|
|
20241010,194900,175183152,1257,1257,1257,1257,0
|
|
20241010,194800,175183152,1257,1257,1257,1257,0
|
|
20241010,194700,175183152,1257,1257,1257,1257,0
|
|
20241010,194600,175183152,1257,1257,1257,1257,0
|
|
20241010,194500,175183152,1257,1257,1257,1257,0
|
|
20241010,194400,175183152,1257,1257,1257,1257,0
|
|
20241010,194300,175183152,1257,1257,1257,1257,0
|
|
20241010,194200,175183152,1257,1257,1257,1257,0
|
|
20241010,194100,175183152,1257,1257,1257,1257,3654
|
|
20241010,194000,175183152,1257,1257,1257,1257,0
|
|
20241010,193900,175183152,1257,1257,1257,1257,0
|
|
20241010,193800,175183152,1257,1257,1257,1257,0
|
|
20241010,193700,175183152,1257,1257,1257,1257,0
|
|
20241010,193600,175183152,1257,1257,1257,1257,0
|
|
20241010,193500,175183152,1257,1257,1257,1257,0
|
|
20241010,193400,175183152,1257,1257,1257,1257,0
|
|
20241010,193300,175183152,1257,1257,1257,1257,0
|
|
20241010,193200,175183152,1257,1257,1257,1257,0
|
|
20241010,193100,175183152,1257,1257,1257,1257,0
|
|
20241010,193000,175183152,1257,1257,1257,1257,0
|
|
20241010,192900,175183152,1257,1257,1257,1257,0
|
|
20241010,192800,175183152,1257,1257,1257,1257,0
|
|
20241010,192700,175183152,1257,1257,1257,1257,0
|
|
20241010,192600,175183152,1257,1257,1257,1257,0
|
|
20241010,192500,175183152,1257,1257,1257,1257,0
|
|
20241010,192400,175183152,1257,1257,1257,1257,0
|
|
20241010,192300,175183152,1257,1257,1257,1257,0
|
|
20241010,192200,175183152,1257,1257,1257,1257,0
|
|
20241010,192100,175183152,1257,1257,1257,1257,0
|
|
20241010,192000,175183152,1257,1257,1257,1257,0
|
|
20241010,191900,175183152,1257,1257,1257,1257,0
|
|
20241010,191800,175183152,1257,1257,1257,1257,0
|
|
20241010,191700,175183152,1257,1257,1257,1257,0
|
|
20241010,191600,175183152,1257,1257,1257,1257,0
|
|
20241010,191500,175183152,1257,1257,1257,1257,0
|
|
20241010,191400,175183152,1257,1257,1257,1257,0
|
|
20241010,191300,175183152,1257,1257,1257,1257,0
|
|
20241010,191200,175183152,1257,1257,1257,1257,0
|
|
20241010,191100,175183152,1257,1257,1257,1257,3654
|
|
20241010,191000,175183152,1257,1257,1257,1257,0
|
|
20241010,190900,175183152,1257,1257,1257,1257,0
|
|
20241010,190800,175183152,1257,1257,1257,1257,0
|
|
20241010,190700,175183152,1257,1257,1257,1257,0
|
|
20241010,190600,175183152,1257,1257,1257,1257,0
|
|
20241010,190500,175183152,1257,1257,1257,1257,0
|
|
20241010,190400,175183152,1257,1257,1257,1257,0
|
|
20241010,190300,175183152,1257,1257,1257,1257,0
|
|
20241010,190200,175183152,1257,1257,1257,1257,0
|
|
20241010,190100,175183152,1257,1257,1257,1257,0
|
|
20241010,190000,175183152,1257,1257,1257,1257,0
|
|
20241010,185900,175183152,1257,1257,1257,1257,0
|
|
20241010,185800,175183152,1257,1257,1257,1257,0
|
|
20241010,185700,175183152,1257,1257,1257,1257,0
|
|
20241010,185600,175183152,1257,1257,1257,1257,0
|
|
20241010,185500,175183152,1257,1257,1257,1257,0
|
|
20241010,185400,175183152,1257,1257,1257,1257,0
|
|
20241010,185300,175183152,1257,1257,1257,1257,0
|
|
20241010,185200,175183152,1257,1257,1257,1257,0
|
|
20241010,185100,175183152,1257,1257,1257,1257,0
|
|
20241010,185000,175183152,1257,1257,1257,1257,0
|
|
20241010,184900,175183152,1257,1257,1257,1257,0
|
|
20241010,184800,175183152,1257,1257,1257,1257,0
|
|
20241010,184700,175183152,1257,1257,1257,1257,0
|
|
20241010,184600,175183152,1257,1257,1257,1257,0
|
|
20241010,184500,175183152,1257,1257,1257,1257,0
|
|
20241010,184400,175183152,1257,1257,1257,1257,0
|
|
20241010,184300,175183152,1257,1257,1257,1257,0
|
|
20241010,184200,175183152,1257,1257,1257,1257,0
|
|
20241010,184100,175183152,1257,1257,1257,1257,3654
|
|
20241010,184000,175183152,1257,1257,1257,1257,0
|
|
20241010,183900,175183152,1257,1257,1257,1257,0
|
|
20241010,183800,175183152,1257,1257,1257,1257,0
|
|
20241010,183700,175183152,1257,1257,1257,1257,0
|
|
20241010,183600,175183152,1257,1257,1257,1257,0
|
|
20241010,183500,175183152,1257,1257,1257,1257,0
|
|
20241010,183400,175183152,1257,1257,1257,1257,0
|
|
20241010,183300,175183152,1257,1257,1257,1257,0
|
|
20241010,183200,175183152,1257,1257,1257,1257,0
|
|
20241010,183100,175183152,1257,1257,1257,1257,0
|
|
20241010,183000,175183152,1257,1257,1257,1257,0
|
|
20241010,182900,175183152,1257,1257,1257,1257,0
|
|
20241010,182800,175183152,1257,1257,1257,1257,0
|
|
20241010,182700,175183152,1257,1257,1257,1257,0
|
|
20241010,182600,175183152,1257,1257,1257,1257,0
|
|
20241010,182500,175183152,1257,1257,1257,1257,0
|
|
20241010,182400,175183152,1257,1257,1257,1257,0
|
|
20241010,182300,175183152,1257,1257,1257,1257,0
|
|
20241010,182200,175183152,1257,1257,1257,1257,0
|
|
20241010,182100,175183152,1257,1257,1257,1257,0
|
|
20241010,182000,175183152,1257,1257,1257,1257,0
|
|
20241010,181900,175183152,1257,1257,1257,1257,0
|
|
20241010,181800,175183152,1257,1257,1257,1257,0
|
|
20241010,181700,175183152,1257,1257,1257,1257,0
|
|
20241010,181600,175183152,1257,1257,1257,1257,0
|
|
20241010,181500,175183152,1257,1257,1257,1257,0
|
|
20241010,181400,175183152,1257,1257,1257,1257,0
|
|
20241010,181300,175183152,1257,1257,1257,1257,0
|
|
20241010,181200,175183152,1257,1257,1257,1257,0
|
|
20241010,181100,175183152,1257,1257,1257,1257,3654
|
|
20241010,181000,175183152,1257,1257,1257,1257,0
|
|
20241010,180900,175183152,1257,1257,1257,1257,0
|
|
20241010,180800,175183152,1257,1257,1257,1257,0
|
|
20241010,180700,175183152,1257,1257,1257,1257,0
|
|
20241010,180600,175183152,1257,1257,1257,1257,0
|
|
20241010,180500,175183152,1257,1257,1257,1257,0
|
|
20241010,180400,175183152,1257,1257,1257,1257,0
|
|
20241010,180300,175183152,1257,1257,1257,1257,0
|
|
20241010,180200,175183152,1257,1257,1257,1257,0
|
|
20241010,180100,175183152,1257,1257,1257,1257,0
|
|
20241010,180000,175183152,1257,1257,1257,1257,0
|
|
20241010,175900,175183152,1257,1257,1257,1257,0
|
|
20241010,175800,175183152,1257,1257,1257,1257,0
|
|
20241010,175700,175183152,1257,1257,1257,1257,0
|
|
20241010,175600,175183152,1257,1257,1257,1257,0
|
|
20241010,175500,175183152,1257,1257,1257,1257,0
|
|
20241010,175400,175183152,1257,1257,1257,1257,0
|
|
20241010,175300,175183152,1257,1257,1257,1257,0
|
|
20241010,175200,175183152,1257,1257,1257,1257,0
|
|
20241010,175100,175183152,1257,1257,1257,1257,0
|
|
20241010,175000,175183152,1257,1257,1257,1257,0
|
|
20241010,174900,175183152,1257,1257,1257,1257,0
|
|
20241010,174800,175183152,1257,1257,1257,1257,0
|
|
20241010,174700,175183152,1257,1257,1257,1257,0
|
|
20241010,174600,175183152,1257,1257,1257,1257,0
|
|
20241010,174500,175183152,1257,1257,1257,1257,0
|
|
20241010,174400,175183152,1257,1257,1257,1257,0
|
|
20241010,174300,175183152,1257,1257,1257,1257,0
|
|
20241010,174200,175183152,1257,1257,1257,1257,0
|
|
20241010,174100,175183152,1257,1257,1257,1257,3654
|
|
20241010,174000,175183152,1257,1257,1257,1257,0
|
|
20241010,173900,175183152,1257,1257,1257,1257,0
|
|
20241010,173800,175183152,1257,1257,1257,1257,0
|
|
20241010,173700,175183152,1257,1257,1257,1257,0
|
|
20241010,173600,175183152,1257,1257,1257,1257,0
|
|
20241010,173500,175183152,1257,1257,1257,1257,0
|
|
20241010,173400,175183152,1257,1257,1257,1257,0
|
|
20241010,173300,175183152,1257,1257,1257,1257,0
|
|
20241010,173200,175183152,1257,1257,1257,1257,0
|
|
20241010,173100,175183152,1257,1257,1257,1257,0
|
|
20241010,173000,175183152,1257,1257,1257,1257,0
|
|
20241010,172900,175183152,1257,1257,1257,1257,0
|
|
20241010,172800,175183152,1257,1257,1257,1257,0
|
|
20241010,172700,175183152,1257,1257,1257,1257,0
|
|
20241010,172600,175183152,1257,1257,1257,1257,0
|
|
20241010,172500,175183152,1257,1257,1257,1257,0
|
|
20241010,172400,175183152,1257,1257,1257,1257,0
|
|
20241010,172300,175183152,1257,1257,1257,1257,0
|
|
20241010,172200,175183152,1257,1257,1257,1257,0
|
|
20241010,172100,175183152,1257,1257,1257,1257,0
|
|
20241010,172000,175183152,1257,1257,1257,1257,0
|
|
20241010,171900,175183152,1257,1257,1257,1257,0
|
|
20241010,171800,175183152,1257,1257,1257,1257,0
|
|
20241010,171700,175183152,1257,1257,1257,1257,0
|
|
20241010,171600,175183152,1257,1257,1257,1257,0
|
|
20241010,171500,175183152,1257,1257,1257,1257,0
|
|
20241010,171400,175183152,1257,1257,1257,1257,0
|
|
20241010,171300,175183152,1257,1257,1257,1257,0
|
|
20241010,171200,175183152,1257,1257,1257,1257,0
|
|
20241010,171100,175183152,1257,1257,1257,1257,3654
|
|
20241010,171000,175183152,1257,1257,1257,1257,0
|
|
20241010,170900,175183152,1257,1257,1257,1257,0
|
|
20241010,170800,175183152,1257,1257,1257,1257,0
|
|
20241010,170700,175183152,1257,1257,1257,1257,0
|
|
20241010,170600,175183152,1257,1257,1257,1257,0
|
|
20241010,170500,175183152,1257,1257,1257,1257,0
|
|
20241010,170400,175183152,1257,1257,1257,1257,0
|
|
20241010,170300,175183152,1257,1257,1257,1257,0
|
|
20241010,170200,175183152,1257,1257,1257,1257,0
|
|
20241010,170100,175183152,1257,1257,1257,1257,0
|
|
20241010,170000,175183152,1257,1257,1257,1257,0
|
|
20241010,165900,175183152,1257,1257,1257,1257,0
|
|
20241010,165800,175183152,1257,1257,1257,1257,0
|
|
20241010,165700,175183152,1257,1257,1257,1257,0
|
|
20241010,165600,175183152,1257,1257,1257,1257,0
|
|
20241010,165500,175183152,1257,1257,1257,1257,0
|
|
20241010,165400,175183152,1257,1257,1257,1257,0
|
|
20241010,165300,175183152,1257,1257,1257,1257,0
|
|
20241010,165200,175183152,1257,1257,1257,1257,0
|
|
20241010,165100,175183152,1257,1257,1257,1257,0
|
|
20241010,165000,175183152,1257,1257,1257,1257,0
|
|
20241010,164900,175183152,1257,1257,1257,1257,0
|
|
20241010,164800,175183152,1257,1257,1257,1257,0
|
|
20241010,164700,175183152,1257,1257,1257,1257,0
|
|
20241010,164600,175183152,1257,1257,1257,1257,0
|
|
20241010,164500,175183152,1257,1257,1257,1257,0
|
|
20241010,164400,175183152,1257,1257,1257,1257,0
|
|
20241010,164300,175183152,1257,1257,1257,1257,0
|
|
20241010,164200,175183152,1257,1257,1257,1257,0
|
|
20241010,164100,175183152,1257,1257,1257,1257,3654
|
|
20241010,164000,175183152,1257,1257,1257,1257,0
|
|
20241010,163900,175183152,1257,1257,1257,1257,0
|
|
20241010,163800,175183152,1257,1257,1257,1257,0
|
|
20241010,163700,175183152,1257,1257,1257,1257,0
|
|
20241010,163600,175183152,1257,1257,1257,1257,0
|
|
20241010,163500,175183152,1257,1257,1257,1257,0
|
|
20241010,163400,175183152,1257,1257,1257,1257,0
|
|
20241010,163300,175183152,1257,1257,1257,1257,0
|
|
20241010,163200,175183152,1257,1257,1257,1257,0
|
|
20241010,163100,175183152,1257,1257,1257,1257,0
|
|
20241010,163000,175183152,1257,1257,1257,1257,0
|
|
20241010,162900,175183152,1257,1257,1257,1257,0
|
|
20241010,162800,175183152,1257,1257,1257,1257,0
|
|
20241010,162700,175183152,1257,1257,1257,1257,0
|
|
20241010,162600,175183152,1257,1257,1257,1257,0
|
|
20241010,162500,175183152,1257,1257,1257,1257,0
|
|
20241010,162400,175183152,1257,1257,1257,1257,0
|
|
20241010,162300,175183152,1257,1257,1257,1257,0
|
|
20241010,162200,175183152,1257,1257,1257,1257,0
|
|
20241010,162100,175183152,1257,1257,1257,1257,0
|
|
20241010,162000,175183152,1257,1257,1257,1257,0
|
|
20241010,161900,175183152,1257,1257,1257,1257,0
|
|
20241010,161800,175183152,1257,1257,1257,1257,0
|
|
20241010,161700,175183152,1257,1257,1257,1257,0
|
|
20241010,161600,175183152,1257,1257,1257,1257,0
|
|
20241010,161500,175183152,1257,1257,1257,1257,0
|
|
20241010,161400,175183152,1257,1257,1257,1257,0
|
|
20241010,161300,175183152,1257,1257,1257,1257,0
|
|
20241010,161200,175183152,1257,1257,1257,1257,0
|
|
20241010,161100,175183152,1257,1257,1257,1257,3654
|
|
20241010,161000,175183152,1257,1257,1257,1257,0
|
|
20241010,160900,175183152,1257,1257,1257,1257,0
|
|
20241010,160800,175183152,1257,1257,1257,1257,0
|
|
20241010,160700,175183152,1257,1257,1257,1257,0
|
|
20241010,160600,175183152,1257,1257,1257,1257,0
|
|
20241010,160500,175183152,1257,1257,1257,1257,0
|
|
20241010,160400,175183152,1257,1257,1257,1257,0
|
|
20241010,160300,175183152,1257,1257,1257,1257,0
|
|
20241010,160200,175183152,1257,1257,1257,1257,0
|
|
20241010,160100,175183152,1257,1257,1257,1257,0
|
|
20241010,160000,175183152,1257,1257,1257,1257,0
|
|
20241010,155900,175183152,1257,1257,1257,1257,0
|
|
20241010,155800,175183152,1257,1257,1257,1257,0
|
|
20241010,155700,175183152,1257,1257,1257,1257,0
|
|
20241010,155600,175183152,1257,1257,1257,1257,0
|
|
20241010,155500,175183152,1257,1257,1257,1257,0
|
|
20241010,155400,175183152,1257,1257,1257,1257,0
|
|
20241010,155300,175183152,1257,1257,1257,1257,0
|
|
20241010,155200,175183152,1257,1257,1257,1257,0
|
|
20241010,155100,175183152,1257,1257,1257,1257,0
|
|
20241010,155000,175183152,1257,1257,1257,1257,0
|
|
20241010,154900,175183152,1257,1257,1257,1257,0
|
|
20241010,154800,175183152,1257,1257,1257,1257,0
|
|
20241010,154700,175183152,1257,1257,1257,1257,0
|
|
20241010,154600,175183152,1257,1257,1257,1257,0
|
|
20241010,154500,175183152,1257,1257,1257,1257,0
|
|
20241010,154400,175183152,1257,1257,1257,1257,0
|
|
20241010,154300,175183152,1257,1257,1257,1257,0
|
|
20241010,154200,175183152,1257,1257,1257,1257,0
|
|
20241010,154100,175183152,1257,1257,1257,1257,3654
|
|
20241010,154000,175183152,1257,1257,1257,1257,0
|
|
20241010,153900,175183152,1257,1257,1257,1257,0
|
|
20241010,153800,175183152,1257,1257,1257,1257,0
|
|
20241010,153700,175183152,1257,1257,1257,1257,0
|
|
20241010,153600,175183152,1257,1257,1257,1257,0
|
|
20241010,153500,175183152,1257,1257,1257,1257,0
|
|
20241010,153400,175183152,1257,1257,1257,1257,0
|
|
20241010,153300,175183152,1257,1257,1257,1257,0
|
|
20241010,153200,175183152,1257,1257,1257,1257,0
|
|
20241010,153100,175183152,1257,1257,1257,1257,0
|
|
20241010,153000,175183152,1257,1257,1257,1257,3654
|
|
20241010,152900,170590074,1265,1265,1265,1265,0
|
|
20241010,152800,170590074,1265,1265,1265,1265,0
|
|
20241010,152700,170590074,1265,1265,1265,1265,0
|
|
20241010,152600,170590074,1265,1265,1265,1265,0
|
|
20241010,152500,170590074,1265,1265,1265,1265,0
|
|
20241010,152400,170590074,1265,1265,1265,1265,0
|
|
20241010,152300,170590074,1265,1265,1265,1265,0
|
|
20241010,152200,170590074,1265,1265,1265,1265,0
|
|
20241010,152100,170590074,1265,1265,1265,1265,0
|
|
20241010,152000,170590074,1265,1265,1265,1265,0
|
|
20241010,151900,170590074,1265,1265,1265,1262,20
|
|
20241010,151800,170564780,1265,1265,1265,1262,224
|
|
20241010,151700,170281426,1265,1264,1265,1264,902
|
|
20241010,151600,169140796,1265,1265,1265,1265,0
|
|
20241010,151500,169140796,1265,1265,1265,1265,1
|
|
20241010,151400,169139531,1265,1266,1266,1264,108
|
|
20241010,151300,169002909,1257,1257,1257,1257,100
|
|
20241010,151200,168877209,1260,1257,1260,1257,301
|
|
20241010,151100,168498849,1257,1257,1257,1257,20
|
|
20241010,151000,168473709,1259,1259,1259,1259,1119
|
|
20241010,150900,167064888,1260,1260,1260,1260,150
|
|
20241010,150800,166875888,1260,1260,1260,1259,624
|
|
20241010,150700,166090270,1266,1266,1266,1266,0
|
|
20241010,150600,166090270,1266,1266,1266,1266,0
|
|
20241010,150500,166090270,1266,1266,1266,1266,0
|
|
20241010,150400,166090270,1266,1266,1266,1266,0
|
|
20241010,150300,166090270,1266,1266,1266,1266,0
|
|
20241010,150200,166090270,1266,1266,1266,1266,6
|
|
20241010,150100,166082674,1266,1258,1266,1258,675
|
|
20241010,150000,165233242,1259,1259,1259,1259,0
|
|
20241010,145900,165233242,1259,1259,1259,1259,13
|
|
20241010,145800,165216875,1259,1260,1260,1258,4715
|
|
20241010,145700,159277106,1260,1265,1265,1260,13602
|
|
20241010,145600,142119464,1265,1265,1265,1265,1
|
|
20241010,145500,142118199,1266,1266,1266,1266,1564
|
|
20241010,145400,140138175,1267,1268,1268,1267,1036
|
|
20241010,145300,138825562,1267,1267,1267,1267,0
|
|
20241010,145200,138825562,1267,1267,1267,1267,0
|
|
20241010,145100,138825562,1267,1267,1267,1267,752
|
|
20241010,145000,137872778,1269,1269,1269,1268,2323
|
|
20241010,144900,134925868,1270,1270,1270,1270,70
|
|
20241010,144800,134836968,1270,1270,1270,1270,10
|
|
20241010,144700,134824268,1270,1270,1270,1270,0
|
|
20241010,144600,134824268,1270,1270,1270,1270,5
|
|
20241010,144500,134817918,1270,1269,1270,1269,2094
|
|
20241010,144400,132158677,1269,1269,1269,1269,14
|
|
20241010,144300,132140911,1269,1269,1269,1269,17
|
|
20241010,144200,132119338,1269,1269,1269,1269,1310
|
|
20241010,144100,130456948,1270,1270,1270,1270,355
|
|
20241010,144000,130006098,1270,1270,1270,1270,58
|
|
20241010,143900,129932438,1269,1269,1269,1269,192
|
|
20241010,143800,129688790,1269,1269,1269,1269,0
|
|
20241010,143700,129688790,1269,1270,1270,1269,252
|
|
20241010,143600,129369001,1269,1270,1270,1269,302
|
|
20241010,143500,128985463,1270,1272,1272,1270,3329
|
|
20241010,143400,124754750,1272,1272,1272,1272,0
|
|
20241010,143300,124754750,1272,1272,1272,1272,0
|
|
20241010,143200,124754750,1272,1272,1272,1272,0
|
|
20241010,143100,124754750,1272,1272,1272,1272,0
|
|
20241010,143000,124754750,1272,1272,1272,1272,0
|
|
20241010,142900,124754750,1272,1272,1272,1272,0
|
|
20241010,142800,124754750,1272,1272,1272,1272,0
|
|
20241010,142700,124754750,1272,1272,1272,1272,0
|
|
20241010,142600,124754750,1272,1272,1272,1272,0
|
|
20241010,142500,124754750,1272,1272,1272,1272,0
|
|
20241010,142400,124754750,1272,1272,1272,1272,0
|
|
20241010,142300,124754750,1272,1272,1272,1272,0
|
|
20241010,142200,124754750,1272,1272,1272,1272,0
|
|
20241010,142100,124754750,1272,1272,1272,1272,0
|
|
20241010,142000,124754750,1272,1272,1272,1272,0
|
|
20241010,141900,124754750,1272,1272,1272,1272,1604
|
|
20241010,141800,122714462,1272,1272,1272,1272,171
|
|
20241010,141700,122496950,1271,1271,1271,1271,1
|
|
20241010,141600,122495679,1270,1271,1271,1270,1000
|
|
20241010,141500,121225578,1271,1271,1271,1271,1
|
|
20241010,141400,121224307,1271,1272,1272,1271,1000
|
|
20241010,141300,119953230,1270,1281,1281,1270,1104
|
|
20241010,141200,118540150,1270,1270,1270,1270,1010
|
|
20241010,141100,117257450,1280,1280,1280,1280,0
|
|
20241010,141000,117257450,1280,1280,1280,1280,0
|
|
20241010,140900,117257450,1280,1271,1282,1271,21
|
|
20241010,140800,117230658,1275,1279,1279,1275,20
|
|
20241010,140700,117205118,1283,1283,1283,1283,1
|
|
20241010,140600,117203835,1269,1271,1271,1269,25145
|
|
20241010,140500,85269658,1271,1271,1271,1271,0
|
|
20241010,140400,85269658,1271,1271,1271,1271,3
|
|
20241010,140300,85265845,1283,1283,1283,1283,0
|
|
20241010,140200,85265845,1283,1283,1283,1283,0
|
|
20241010,140100,85265845,1283,1283,1283,1283,0
|
|
20241010,140000,85265845,1283,1283,1283,1283,0
|
|
20241010,135900,85265845,1283,1283,1283,1283,0
|
|
20241010,135800,85265845,1283,1283,1283,1283,0
|
|
20241010,135700,85265845,1283,1283,1283,1283,0
|
|
20241010,135600,85265845,1283,1283,1283,1283,0
|
|
20241010,135500,85265845,1283,1272,1283,1270,5954
|
|
20241010,135400,77703520,1283,1283,1283,1283,2
|
|
20241010,135300,77700954,1283,1283,1283,1283,0
|
|
20241010,135200,77700954,1283,1278,1283,1270,2606
|
|
20241010,135100,74383915,1284,1284,1284,1284,0
|
|
20241010,135000,74383915,1284,1284,1284,1284,0
|
|
20241010,134900,74383915,1284,1284,1284,1284,0
|
|
20241010,134800,74383915,1284,1284,1284,1284,2
|
|
20241010,134700,74381347,1284,1284,1284,1284,0
|
|
20241010,134600,74381347,1284,1278,1284,1278,11
|
|
20241010,134500,74367283,1284,1284,1284,1278,13
|
|
20241010,134400,74350651,1280,1280,1280,1280,20
|
|
20241010,134300,74325051,1285,1284,1285,1284,4001
|
|
20241010,134200,69187766,1284,1284,1284,1284,2
|
|
20241010,134100,69185198,1284,1284,1284,1284,0
|
|
20241010,134000,69185198,1284,1284,1284,1284,0
|
|
20241010,133900,69185198,1284,1284,1284,1284,1
|
|
20241010,133800,69183914,1284,1284,1284,1284,0
|
|
20241010,133700,69183914,1284,1284,1284,1284,0
|
|
20241010,133600,69183914,1284,1284,1284,1284,2
|
|
20241010,133500,69181346,1284,1284,1284,1284,0
|
|
20241010,133400,69181346,1284,1284,1284,1284,0
|
|
20241010,133300,69181346,1284,1284,1284,1284,0
|
|
20241010,133200,69181346,1284,1284,1284,1284,0
|
|
20241010,133100,69181346,1284,1284,1284,1284,0
|
|
20241010,133000,69181346,1284,1284,1284,1284,2
|
|
20241010,132900,69178778,1284,1284,1284,1282,112
|
|
20241010,132800,69034992,1284,1284,1284,1284,0
|
|
20241010,132700,69034992,1284,1284,1284,1284,0
|
|
20241010,132600,69034992,1284,1284,1284,1284,0
|
|
20241010,132500,69034992,1284,1276,1284,1276,2
|
|
20241010,132400,69032432,1284,1284,1284,1284,2
|
|
20241010,132300,69029864,1285,1285,1285,1285,0
|
|
20241010,132200,69029864,1285,1285,1285,1285,0
|
|
20241010,132100,69029864,1285,1285,1285,1285,0
|
|
20241010,132000,69029864,1285,1285,1285,1285,0
|
|
20241010,131900,69029864,1285,1285,1285,1285,0
|
|
20241010,131800,69029864,1285,1285,1285,1285,3
|
|
20241010,131700,69026009,1286,1286,1286,1286,1
|
|
20241010,131600,69024723,1275,1275,1275,1275,1
|
|
20241010,131500,69023448,1275,1279,1279,1275,5006
|
|
20241010,131400,62630770,1278,1278,1278,1278,0
|
|
20241010,131300,62630770,1278,1286,1286,1278,10000
|
|
20241010,131200,49814847,1287,1287,1287,1287,2
|
|
20241010,131100,49812273,1287,1287,1287,1287,0
|
|
20241010,131000,49812273,1287,1287,1287,1287,0
|
|
20241010,130900,49812273,1287,1287,1287,1287,0
|
|
20241010,130800,49812273,1287,1287,1287,1287,0
|
|
20241010,130700,49812273,1287,1287,1287,1287,2
|
|
20241010,130600,49809699,1287,1287,1287,1287,1167
|
|
20241010,130500,48307770,1286,1287,1287,1286,299
|
|
20241010,130400,47923061,1288,1288,1288,1288,0
|
|
20241010,130300,47923061,1288,1288,1288,1288,0
|
|
20241010,130200,47923061,1288,1288,1288,1288,0
|
|
20241010,130100,47923061,1288,1288,1288,1288,0
|
|
20241010,130000,47923061,1288,1288,1288,1288,7
|
|
20241010,125900,47914045,1287,1287,1287,1287,1803
|
|
20241010,125800,45593584,1287,1287,1287,1287,0
|
|
20241010,125700,45593584,1287,1287,1287,1287,60
|
|
20241010,125600,45516364,1287,1287,1287,1287,0
|
|
20241010,125500,45516364,1287,1287,1287,1287,42
|
|
20241010,125400,45462310,1288,1288,1288,1288,2
|
|
20241010,125300,45459734,1288,1288,1288,1288,0
|
|
20241010,125200,45459734,1288,1288,1288,1288,0
|
|
20241010,125100,45459734,1288,1288,1288,1288,0
|
|
20241010,125000,45459734,1288,1288,1288,1288,0
|
|
20241010,124900,45459734,1288,1288,1288,1288,0
|
|
20241010,124800,45459734,1288,1288,1288,1288,2
|
|
20241010,124700,45457158,1288,1288,1288,1288,370
|
|
20241010,124600,44980598,1288,1288,1288,1288,50
|
|
20241010,124500,44916198,1289,1289,1289,1289,0
|
|
20241010,124400,44916198,1289,1289,1289,1289,0
|
|
20241010,124300,44916198,1289,1289,1289,1289,0
|
|
20241010,124200,44916198,1289,1289,1289,1289,2
|
|
20241010,124100,44913620,1289,1289,1289,1289,50
|
|
20241010,124000,44849170,1288,1288,1288,1288,90
|
|
20241010,123900,44733250,1289,1289,1289,1289,0
|
|
20241010,123800,44733250,1289,1289,1289,1289,0
|
|
20241010,123700,44733250,1289,1289,1289,1289,0
|
|
20241010,123600,44733250,1289,1289,1289,1289,2
|
|
20241010,123500,44730672,1289,1289,1289,1289,0
|
|
20241010,123400,44730672,1289,1289,1289,1289,0
|
|
20241010,123300,44730672,1289,1289,1289,1289,0
|
|
20241010,123200,44730672,1289,1289,1289,1289,0
|
|
20241010,123100,44730672,1289,1289,1289,1289,0
|
|
20241010,123000,44730672,1289,1289,1289,1289,2
|
|
20241010,122900,44728094,1289,1289,1289,1289,0
|
|
20241010,122800,44728094,1289,1289,1289,1289,0
|
|
20241010,122700,44728094,1289,1289,1289,1289,0
|
|
20241010,122600,44728094,1289,1289,1289,1289,0
|
|
20241010,122500,44728094,1289,1289,1289,1289,0
|
|
20241010,122400,44728094,1289,1289,1289,1289,2
|
|
20241010,122300,44725516,1289,1289,1289,1289,0
|
|
20241010,122200,44725516,1289,1289,1289,1289,0
|
|
20241010,122100,44725516,1289,1289,1289,1289,0
|
|
20241010,122000,44725516,1289,1289,1289,1289,0
|
|
20241010,121900,44725516,1289,1289,1289,1289,1
|
|
20241010,121800,44724227,1289,1289,1289,1289,2
|
|
20241010,121700,44721649,1289,1289,1289,1289,0
|
|
20241010,121600,44721649,1289,1289,1289,1289,100
|
|
20241010,121500,44592749,1289,1289,1289,1289,0
|
|
20241010,121400,44592749,1289,1289,1289,1289,0
|
|
20241010,121300,44592749,1289,1289,1289,1289,0
|
|
20241010,121200,44592749,1289,1289,1289,1289,2
|
|
20241010,121100,44590171,1287,1287,1287,1287,0
|
|
20241010,121000,44590171,1287,1287,1287,1287,0
|
|
20241010,120900,44590171,1287,1287,1287,1287,0
|
|
20241010,120800,44590171,1287,1287,1287,1287,500
|
|
20241010,120700,43946671,1289,1289,1289,1289,0
|
|
20241010,120600,43946671,1289,1289,1289,1289,2
|
|
20241010,120500,43944093,1288,1288,1288,1288,0
|
|
20241010,120400,43944093,1288,1288,1288,1288,104
|
|
20241010,120300,43810141,1289,1289,1289,1289,1
|
|
20241010,120200,43808852,1289,1289,1289,1289,0
|
|
20241010,120100,43808852,1289,1289,1289,1289,200
|
|
20241010,120000,43551052,1294,1294,1294,1294,2
|
|
20241010,115900,43548464,1294,1294,1294,1294,0
|
|
20241010,115800,43548464,1294,1294,1294,1294,0
|
|
20241010,115700,43548464,1294,1294,1294,1294,0
|
|
20241010,115600,43548464,1294,1294,1294,1294,0
|
|
20241010,115500,43548464,1294,1294,1294,1294,0
|
|
20241010,115400,43548464,1294,1294,1294,1294,2
|
|
20241010,115300,43545876,1287,1287,1287,1287,0
|
|
20241010,115200,43545876,1287,1288,1288,1286,1407
|
|
20241010,115100,41733994,1288,1288,1288,1288,0
|
|
20241010,115000,41733994,1288,1288,1288,1288,0
|
|
20241010,114900,41733994,1288,1288,1288,1288,0
|
|
20241010,114800,41733994,1288,1294,1294,1288,3
|
|
20241010,114700,41730118,1294,1294,1294,1294,0
|
|
20241010,114600,41730118,1294,1294,1294,1294,0
|
|
20241010,114500,41730118,1294,1294,1294,1294,0
|
|
20241010,114400,41730118,1294,1294,1294,1294,0
|
|
20241010,114300,41730118,1294,1294,1294,1294,0
|
|
20241010,114200,41730118,1294,1294,1294,1294,2
|
|
20241010,114100,41727530,1294,1294,1294,1294,1
|
|
20241010,114000,41726236,1295,1295,1295,1295,5
|
|
20241010,113900,41719761,1295,1295,1295,1295,0
|
|
20241010,113800,41719761,1295,1295,1295,1295,0
|
|
20241010,113700,41719761,1295,1295,1295,1295,0
|
|
20241010,113600,41719761,1295,1295,1295,1295,2
|
|
20241010,113500,41717171,1295,1295,1295,1295,0
|
|
20241010,113400,41717171,1295,1295,1295,1295,0
|
|
20241010,113300,41717171,1295,1295,1295,1295,20
|
|
20241010,113200,41691271,1295,1295,1295,1295,1
|
|
20241010,113100,41689976,1295,1295,1295,1295,0
|
|
20241010,113000,41689976,1295,1295,1295,1295,2
|
|
20241010,112900,41687386,1295,1295,1295,1295,4
|
|
20241010,112800,41682206,1295,1295,1295,1295,1
|
|
20241010,112700,41680911,1293,1293,1293,1293,0
|
|
20241010,112600,41680911,1293,1293,1293,1293,500
|
|
20241010,112500,41034411,1293,1293,1293,1293,0
|
|
20241010,112400,41034411,1293,1293,1293,1293,2
|
|
20241010,112300,41031825,1286,1289,1289,1286,2000
|
|
20241010,112200,38458062,1289,1289,1289,1289,400
|
|
20241010,112100,37942462,1293,1293,1293,1293,0
|
|
20241010,112000,37942462,1293,1293,1293,1293,0
|
|
20241010,111900,37942462,1293,1293,1293,1293,0
|
|
20241010,111800,37942462,1293,1293,1293,1293,2
|
|
20241010,111700,37939876,1293,1293,1293,1293,0
|
|
20241010,111600,37939876,1293,1293,1293,1293,0
|
|
20241010,111500,37939876,1293,1293,1293,1293,0
|
|
20241010,111400,37939876,1293,1293,1293,1293,0
|
|
20241010,111300,37939876,1293,1293,1293,1293,365
|
|
20241010,111200,37467931,1293,1293,1293,1293,1
|
|
20241010,111100,37466638,1293,1293,1293,1293,0
|
|
20241010,111000,37466638,1293,1293,1293,1293,0
|
|
20241010,110900,37466638,1293,1293,1293,1293,0
|
|
20241010,110800,37466638,1293,1293,1293,1293,0
|
|
20241010,110700,37466638,1293,1293,1293,1293,0
|
|
20241010,110600,37466638,1293,1293,1293,1293,1
|
|
20241010,110500,37465345,1293,1293,1293,1293,0
|
|
20241010,110400,37465345,1293,1293,1293,1293,0
|
|
20241010,110300,37465345,1293,1293,1293,1293,0
|
|
20241010,110200,37465345,1293,1293,1293,1293,0
|
|
20241010,110100,37465345,1293,1293,1293,1293,10
|
|
20241010,110000,37452415,1293,1288,1293,1288,337
|
|
20241010,105900,37018354,1293,1293,1293,1293,0
|
|
20241010,105800,37018354,1293,1293,1293,1293,0
|
|
20241010,105700,37018354,1293,1293,1293,1293,1
|
|
20241010,105600,37017061,1287,1287,1287,1287,20
|
|
20241010,105500,36991321,1287,1287,1287,1287,0
|
|
20241010,105400,36991321,1287,1287,1287,1287,0
|
|
20241010,105300,36991321,1287,1287,1287,1287,66
|
|
20241010,105200,36906379,1293,1293,1293,1293,0
|
|
20241010,105100,36906379,1293,1293,1293,1293,100
|
|
20241010,105000,36777079,1293,1293,1293,1293,100
|
|
20241010,104900,36647779,1293,1293,1293,1293,0
|
|
20241010,104800,36647779,1293,1293,1293,1293,0
|
|
20241010,104700,36647779,1293,1293,1293,1293,0
|
|
20241010,104600,36647779,1293,1293,1293,1293,0
|
|
20241010,104500,36647779,1293,1293,1293,1293,0
|
|
20241010,104400,36647779,1293,1292,1293,1292,601
|
|
20241010,104300,35871286,1292,1292,1292,1292,0
|
|
20241010,104200,35871286,1292,1292,1292,1292,0
|
|
20241010,104100,35871286,1292,1292,1292,1292,0
|
|
20241010,104000,35871286,1292,1292,1292,1292,4
|
|
20241010,103900,35866118,1292,1292,1292,1292,0
|
|
20241010,103800,35866118,1292,1292,1292,1292,0
|
|
20241010,103700,35866118,1292,1287,1292,1287,2
|
|
20241010,103600,35863539,1292,1291,1292,1291,509
|
|
20241010,103500,35206176,1291,1291,1291,1291,0
|
|
20241010,103400,35206176,1291,1291,1291,1291,0
|
|
20241010,103300,35206176,1291,1291,1291,1291,0
|
|
20241010,103200,35206176,1291,1291,1291,1291,0
|
|
20241010,103100,35206176,1291,1291,1291,1291,1
|
|
20241010,103000,35204885,1285,1285,1285,1285,0
|
|
20241010,102900,35204885,1285,1285,1285,1285,0
|
|
20241010,102800,35204885,1285,1285,1285,1285,0
|
|
20241010,102700,35204885,1285,1285,1285,1285,794
|
|
20241010,102600,34184595,1285,1284,1285,1284,1011
|
|
20241010,102500,32885471,1285,1285,1285,1285,10
|
|
20241010,102400,32872621,1285,1285,1285,1285,0
|
|
20241010,102300,32872621,1285,1286,1286,1285,668
|
|
20241010,102200,32014219,1287,1287,1287,1287,1
|
|
20241010,102100,32012932,1287,1287,1287,1287,5
|
|
20241010,102000,32006497,1287,1287,1287,1287,2360
|
|
20241010,101900,28969177,1288,1288,1288,1288,30
|
|
20241010,101800,28930537,1289,1289,1289,1289,0
|
|
20241010,101700,28930537,1289,1289,1289,1289,20
|
|
20241010,101600,28904757,1289,1289,1289,1289,5927
|
|
20241010,101500,21264854,1290,1290,1290,1290,2047
|
|
20241010,101400,18624224,1290,1290,1290,1290,0
|
|
20241010,101300,18624224,1290,1291,1291,1290,2999
|
|
20241010,101200,14754451,1292,1292,1292,1292,274
|
|
20241010,101100,14400443,1292,1293,1293,1292,1201
|
|
20241010,101000,12848405,1293,1293,1293,1293,110
|
|
20241010,100900,12706175,1297,1297,1297,1297,0
|
|
20241010,100800,12706175,1297,1297,1297,1297,1
|
|
20241010,100700,12704878,1297,1297,1297,1297,0
|
|
20241010,100600,12704878,1297,1297,1297,1297,6
|
|
20241010,100500,12697096,1295,1295,1295,1295,1
|
|
20241010,100400,12695801,1292,1292,1292,1292,0
|
|
20241010,100300,12695801,1292,1292,1292,1292,2
|
|
20241010,100200,12693217,1297,1297,1297,1297,0
|
|
20241010,100100,12693217,1297,1297,1297,1297,1
|
|
20241010,100000,12691920,1295,1295,1295,1295,1794
|
|
20241010,095900,10368690,1295,1295,1295,1295,250
|
|
20241010,095800,10044940,1297,1297,1297,1297,0
|
|
20241010,095700,10044940,1297,1297,1297,1297,0
|
|
20241010,095600,10044940,1297,1297,1297,1297,0
|
|
20241010,095500,10044940,1297,1297,1297,1297,0
|
|
20241010,095400,10044940,1297,1297,1297,1297,3
|
|
20241010,095300,10041049,1296,1296,1296,1296,4
|
|
20241010,095200,10035865,1290,1290,1290,1290,0
|
|
20241010,095100,10035865,1290,1290,1290,1290,0
|
|
20241010,095000,10035865,1290,1290,1290,1290,1
|
|
20241010,094900,10034575,1298,1298,1298,1298,0
|
|
20241010,094800,10034575,1298,1298,1298,1298,0
|
|
20241010,094700,10034575,1298,1298,1298,1298,0
|
|
20241010,094600,10034575,1298,1298,1298,1298,0
|
|
20241010,094500,10034575,1298,1298,1298,1298,0
|
|
20241010,094400,10034575,1298,1298,1298,1298,0
|
|
20241010,094300,10034575,1298,1298,1298,1298,3
|
|
20241010,094200,10030681,1298,1298,1298,1298,1
|
|
20241010,094100,10029383,1298,1289,1298,1289,1002
|
|
20241010,094000,8737796,1289,1298,1298,1289,4000
|
|
20241010,093900,3578239,1298,1298,1298,1298,0
|
|
20241010,093800,3578239,1298,1298,1298,1298,0
|
|
20241010,093700,3578239,1298,1298,1298,1298,0
|
|
20241010,093600,3578239,1298,1298,1298,1298,0
|
|
20241010,093500,3578239,1298,1298,1298,1298,2
|
|
20241010,093400,3575643,1299,1299,1299,1299,0
|
|
20241010,093300,3575643,1299,1299,1299,1299,0
|
|
20241010,093200,3575643,1299,1299,1299,1299,0
|
|
20241010,093100,3575643,1299,1299,1299,1299,0
|
|
20241010,093000,3575643,1299,1299,1299,1299,0
|
|
20241010,092900,3575643,1299,1299,1299,1299,3
|
|
20241010,092800,3571746,1291,1291,1291,1291,1
|
|
20241010,092700,3570455,1291,1291,1291,1291,46
|
|
20241010,092600,3511069,1299,1291,1299,1291,54
|
|
20241010,092500,3440982,1298,1298,1298,1298,0
|
|
20241010,092400,3440982,1298,1298,1298,1298,0
|
|
20241010,092300,3440982,1298,1298,1298,1298,1
|
|
20241010,092200,3439684,1301,1301,1301,1301,0
|
|
20241010,092100,3439684,1301,1301,1301,1301,0
|
|
20241010,092000,3439684,1301,1301,1301,1301,0
|
|
20241010,091900,3439684,1301,1301,1301,1301,0
|
|
20241010,091800,3439684,1301,1290,1301,1290,4
|
|
20241010,091700,3434513,1290,1291,1291,1290,203
|
|
20241010,091600,3172561,1302,1302,1302,1302,0
|
|
20241010,091500,3172561,1302,1302,1302,1302,0
|
|
20241010,091400,3172561,1302,1302,1302,1302,13
|
|
20241010,091300,3155635,1301,1301,1301,1301,387
|
|
20241010,091200,2652148,1301,1301,1301,1301,0
|
|
20241010,091100,2652148,1301,1301,1301,1301,2
|
|
20241010,091000,2649546,1302,1302,1302,1302,0
|
|
20241010,090900,2649546,1302,1302,1302,1302,240
|
|
20241010,090800,2337066,1304,1304,1304,1304,0
|
|
20241010,090700,2337066,1304,1304,1304,1304,0
|
|
20241010,090600,2337066,1304,1304,1304,1304,383
|
|
20241010,090500,1837634,1304,1304,1304,1304,0
|
|
20241010,090400,1837634,1304,1300,1304,1300,55
|
|
20241010,090300,1766074,1305,1305,1305,1305,0
|
|
20241010,090200,1766074,1305,1305,1305,1305,0
|
|
20241010,090100,1766074,1305,1305,1305,1305,100
|
|
20241010,090000,1635574,1305,1289,1305,1289,1268
|