735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211200,210104798,1238,1238,1238,1238,14046
|
|
20241011,211100,210104798,1238,1238,1238,1238,0
|
|
20241011,211000,210104798,1238,1238,1238,1238,0
|
|
20241011,210900,210104798,1238,1238,1238,1238,0
|
|
20241011,210800,210104798,1238,1238,1238,1238,0
|
|
20241011,210700,210104798,1238,1238,1238,1238,0
|
|
20241011,210600,210104798,1238,1238,1238,1238,0
|
|
20241011,210500,210104798,1238,1238,1238,1238,0
|
|
20241011,210400,210104798,1238,1238,1238,1238,0
|
|
20241011,210300,210104798,1238,1238,1238,1238,0
|
|
20241011,210200,210104798,1238,1238,1238,1238,0
|
|
20241011,210100,210104798,1238,1238,1238,1238,0
|
|
20241011,210000,210104798,1238,1238,1238,1238,0
|
|
20241011,205900,210104798,1238,1238,1238,1238,0
|
|
20241011,205800,210104798,1238,1238,1238,1238,0
|
|
20241011,205700,210104798,1238,1238,1238,1238,0
|
|
20241011,205600,210104798,1238,1238,1238,1238,0
|
|
20241011,205500,210104798,1238,1238,1238,1238,0
|
|
20241011,205400,210104798,1238,1238,1238,1238,0
|
|
20241011,205300,210104798,1238,1238,1238,1238,0
|
|
20241011,205200,210104798,1238,1238,1238,1238,0
|
|
20241011,205100,210104798,1238,1238,1238,1238,0
|
|
20241011,205000,210104798,1238,1238,1238,1238,0
|
|
20241011,204900,210104798,1238,1238,1238,1238,0
|
|
20241011,204800,210104798,1238,1238,1238,1238,0
|
|
20241011,204700,210104798,1238,1238,1238,1238,0
|
|
20241011,204600,210104798,1238,1238,1238,1238,0
|
|
20241011,204500,210104798,1238,1238,1238,1238,0
|
|
20241011,204400,210104798,1238,1238,1238,1238,0
|
|
20241011,204300,210104798,1238,1238,1238,1238,0
|
|
20241011,204200,210104798,1238,1238,1238,1238,14046
|
|
20241011,204100,210104798,1238,1238,1238,1238,0
|
|
20241011,204000,210104798,1238,1238,1238,1238,0
|
|
20241011,203900,210104798,1238,1238,1238,1238,0
|
|
20241011,203800,210104798,1238,1238,1238,1238,0
|
|
20241011,203700,210104798,1238,1238,1238,1238,0
|
|
20241011,203600,210104798,1238,1238,1238,1238,0
|
|
20241011,203500,210104798,1238,1238,1238,1238,0
|
|
20241011,203400,210104798,1238,1238,1238,1238,0
|
|
20241011,203300,210104798,1238,1238,1238,1238,0
|
|
20241011,203200,210104798,1238,1238,1238,1238,0
|
|
20241011,203100,210104798,1238,1238,1238,1238,0
|
|
20241011,203000,210104798,1238,1238,1238,1238,0
|
|
20241011,202900,210104798,1238,1238,1238,1238,0
|
|
20241011,202800,210104798,1238,1238,1238,1238,0
|
|
20241011,202700,210104798,1238,1238,1238,1238,0
|
|
20241011,202600,210104798,1238,1238,1238,1238,0
|
|
20241011,202500,210104798,1238,1238,1238,1238,0
|
|
20241011,202400,210104798,1238,1238,1238,1238,0
|
|
20241011,202300,210104798,1238,1238,1238,1238,0
|
|
20241011,202200,210104798,1238,1238,1238,1238,0
|
|
20241011,202100,210104798,1238,1238,1238,1238,0
|
|
20241011,202000,210104798,1238,1238,1238,1238,0
|
|
20241011,201900,210104798,1238,1238,1238,1238,0
|
|
20241011,201800,210104798,1238,1238,1238,1238,0
|
|
20241011,201700,210104798,1238,1238,1238,1238,0
|
|
20241011,201600,210104798,1238,1238,1238,1238,0
|
|
20241011,201500,210104798,1238,1238,1238,1238,0
|
|
20241011,201400,210104798,1238,1238,1238,1238,0
|
|
20241011,201300,210104798,1238,1238,1238,1238,0
|
|
20241011,201200,210104798,1238,1238,1238,1238,14046
|
|
20241011,201100,210104798,1238,1238,1238,1238,0
|
|
20241011,201000,210104798,1238,1238,1238,1238,0
|
|
20241011,200900,210104798,1238,1238,1238,1238,0
|
|
20241011,200800,210104798,1238,1238,1238,1238,0
|
|
20241011,200700,210104798,1238,1238,1238,1238,0
|
|
20241011,200600,210104798,1238,1238,1238,1238,0
|
|
20241011,200500,210104798,1238,1238,1238,1238,0
|
|
20241011,200400,210104798,1238,1238,1238,1238,0
|
|
20241011,200300,210104798,1238,1238,1238,1238,0
|
|
20241011,200200,210104798,1238,1238,1238,1238,0
|
|
20241011,200100,210104798,1238,1238,1238,1238,0
|
|
20241011,200000,210104798,1238,1238,1238,1238,0
|
|
20241011,195900,210104798,1238,1238,1238,1238,0
|
|
20241011,195800,210104798,1238,1238,1238,1238,0
|
|
20241011,195700,210104798,1238,1238,1238,1238,0
|
|
20241011,195600,210104798,1238,1238,1238,1238,0
|
|
20241011,195500,210104798,1238,1238,1238,1238,0
|
|
20241011,195400,210104798,1238,1238,1238,1238,0
|
|
20241011,195300,210104798,1238,1238,1238,1238,0
|
|
20241011,195200,210104798,1238,1238,1238,1238,0
|
|
20241011,195100,210104798,1238,1238,1238,1238,0
|
|
20241011,195000,210104798,1238,1238,1238,1238,0
|
|
20241011,194900,210104798,1238,1238,1238,1238,0
|
|
20241011,194800,210104798,1238,1238,1238,1238,0
|
|
20241011,194700,210104798,1238,1238,1238,1238,0
|
|
20241011,194600,210104798,1238,1238,1238,1238,0
|
|
20241011,194500,210104798,1238,1238,1238,1238,0
|
|
20241011,194400,210104798,1238,1238,1238,1238,0
|
|
20241011,194300,210104798,1238,1238,1238,1238,0
|
|
20241011,194200,210104798,1238,1238,1238,1238,14046
|
|
20241011,194100,210104798,1238,1238,1238,1238,0
|
|
20241011,194000,210104798,1238,1238,1238,1238,0
|
|
20241011,193900,210104798,1238,1238,1238,1238,0
|
|
20241011,193800,210104798,1238,1238,1238,1238,0
|
|
20241011,193700,210104798,1238,1238,1238,1238,0
|
|
20241011,193600,210104798,1238,1238,1238,1238,0
|
|
20241011,193500,210104798,1238,1238,1238,1238,0
|
|
20241011,193400,210104798,1238,1238,1238,1238,0
|
|
20241011,193300,210104798,1238,1238,1238,1238,0
|
|
20241011,193200,210104798,1238,1238,1238,1238,0
|
|
20241011,193100,210104798,1238,1238,1238,1238,0
|
|
20241011,193000,210104798,1238,1238,1238,1238,0
|
|
20241011,192900,210104798,1238,1238,1238,1238,0
|
|
20241011,192800,210104798,1238,1238,1238,1238,0
|
|
20241011,192700,210104798,1238,1238,1238,1238,0
|
|
20241011,192600,210104798,1238,1238,1238,1238,0
|
|
20241011,192500,210104798,1238,1238,1238,1238,0
|
|
20241011,192400,210104798,1238,1238,1238,1238,0
|
|
20241011,192300,210104798,1238,1238,1238,1238,0
|
|
20241011,192200,210104798,1238,1238,1238,1238,0
|
|
20241011,192100,210104798,1238,1238,1238,1238,0
|
|
20241011,192000,210104798,1238,1238,1238,1238,0
|
|
20241011,191900,210104798,1238,1238,1238,1238,0
|
|
20241011,191800,210104798,1238,1238,1238,1238,0
|
|
20241011,191700,210104798,1238,1238,1238,1238,0
|
|
20241011,191600,210104798,1238,1238,1238,1238,0
|
|
20241011,191500,210104798,1238,1238,1238,1238,0
|
|
20241011,191400,210104798,1238,1238,1238,1238,0
|
|
20241011,191300,210104798,1238,1238,1238,1238,0
|
|
20241011,191200,210104798,1238,1238,1238,1238,14046
|
|
20241011,191100,210104798,1238,1238,1238,1238,0
|
|
20241011,191000,210104798,1238,1238,1238,1238,0
|
|
20241011,190900,210104798,1238,1238,1238,1238,0
|
|
20241011,190800,210104798,1238,1238,1238,1238,0
|
|
20241011,190700,210104798,1238,1238,1238,1238,0
|
|
20241011,190600,210104798,1238,1238,1238,1238,0
|
|
20241011,190500,210104798,1238,1238,1238,1238,0
|
|
20241011,190400,210104798,1238,1238,1238,1238,0
|
|
20241011,190300,210104798,1238,1238,1238,1238,0
|
|
20241011,190200,210104798,1238,1238,1238,1238,0
|
|
20241011,190100,210104798,1238,1238,1238,1238,0
|
|
20241011,190000,210104798,1238,1238,1238,1238,0
|
|
20241011,185900,210104798,1238,1238,1238,1238,0
|
|
20241011,185800,210104798,1238,1238,1238,1238,0
|
|
20241011,185700,210104798,1238,1238,1238,1238,0
|
|
20241011,185600,210104798,1238,1238,1238,1238,0
|
|
20241011,185500,210104798,1238,1238,1238,1238,0
|
|
20241011,185400,210104798,1238,1238,1238,1238,0
|
|
20241011,185300,210104798,1238,1238,1238,1238,0
|
|
20241011,185200,210104798,1238,1238,1238,1238,0
|
|
20241011,185100,210104798,1238,1238,1238,1238,0
|
|
20241011,185000,210104798,1238,1238,1238,1238,0
|
|
20241011,184900,210104798,1238,1238,1238,1238,0
|
|
20241011,184800,210104798,1238,1238,1238,1238,0
|
|
20241011,184700,210104798,1238,1238,1238,1238,0
|
|
20241011,184600,210104798,1238,1238,1238,1238,0
|
|
20241011,184500,210104798,1238,1238,1238,1238,0
|
|
20241011,184400,210104798,1238,1238,1238,1238,0
|
|
20241011,184300,210104798,1238,1238,1238,1238,0
|
|
20241011,184200,210104798,1238,1238,1238,1238,14046
|
|
20241011,184100,210104798,1238,1238,1238,1238,0
|
|
20241011,184000,210104798,1238,1238,1238,1238,0
|
|
20241011,183900,210104798,1238,1238,1238,1238,0
|
|
20241011,183800,210104798,1238,1238,1238,1238,0
|
|
20241011,183700,210104798,1238,1238,1238,1238,0
|
|
20241011,183600,210104798,1238,1238,1238,1238,0
|
|
20241011,183500,210104798,1238,1238,1238,1238,0
|
|
20241011,183400,210104798,1238,1238,1238,1238,0
|
|
20241011,183300,210104798,1238,1238,1238,1238,0
|
|
20241011,183200,210104798,1238,1238,1238,1238,0
|
|
20241011,183100,210104798,1238,1238,1238,1238,0
|
|
20241011,183000,210104798,1238,1238,1238,1238,0
|
|
20241011,182900,210104798,1238,1238,1238,1238,0
|
|
20241011,182800,210104798,1238,1238,1238,1238,0
|
|
20241011,182700,210104798,1238,1238,1238,1238,0
|
|
20241011,182600,210104798,1238,1238,1238,1238,0
|
|
20241011,182500,210104798,1238,1238,1238,1238,0
|
|
20241011,182400,210104798,1238,1238,1238,1238,0
|
|
20241011,182300,210104798,1238,1238,1238,1238,0
|
|
20241011,182200,210104798,1238,1238,1238,1238,0
|
|
20241011,182100,210104798,1238,1238,1238,1238,0
|
|
20241011,182000,210104798,1238,1238,1238,1238,0
|
|
20241011,181900,210104798,1238,1238,1238,1238,0
|
|
20241011,181800,210104798,1238,1238,1238,1238,0
|
|
20241011,181700,210104798,1238,1238,1238,1238,0
|
|
20241011,181600,210104798,1238,1238,1238,1238,0
|
|
20241011,181500,210104798,1238,1238,1238,1238,0
|
|
20241011,181400,210104798,1238,1238,1238,1238,0
|
|
20241011,181300,210104798,1238,1238,1238,1238,0
|
|
20241011,181200,210104798,1238,1238,1238,1238,14046
|
|
20241011,181100,210104798,1238,1238,1238,1238,0
|
|
20241011,181000,210104798,1238,1238,1238,1238,0
|
|
20241011,180900,210104798,1238,1238,1238,1238,0
|
|
20241011,180800,210104798,1238,1238,1238,1238,0
|
|
20241011,180700,210104798,1238,1238,1238,1238,0
|
|
20241011,180600,210104798,1238,1238,1238,1238,0
|
|
20241011,180500,210104798,1238,1238,1238,1238,0
|
|
20241011,180400,210104798,1238,1238,1238,1238,0
|
|
20241011,180300,210104798,1238,1238,1238,1238,0
|
|
20241011,180200,210104798,1238,1238,1238,1238,0
|
|
20241011,180100,210104798,1238,1238,1238,1238,0
|
|
20241011,180000,210104798,1238,1238,1238,1238,0
|
|
20241011,175900,210104798,1238,1238,1238,1238,0
|
|
20241011,175800,210104798,1238,1238,1238,1238,0
|
|
20241011,175700,210104798,1238,1238,1238,1238,0
|
|
20241011,175600,210104798,1238,1238,1238,1238,0
|
|
20241011,175500,210104798,1238,1238,1238,1238,0
|
|
20241011,175400,210104798,1238,1238,1238,1238,0
|
|
20241011,175300,210104798,1238,1238,1238,1238,0
|
|
20241011,175200,210104798,1238,1238,1238,1238,0
|
|
20241011,175100,210104798,1238,1238,1238,1238,0
|
|
20241011,175000,210104798,1238,1238,1238,1238,0
|
|
20241011,174900,210104798,1238,1238,1238,1238,0
|
|
20241011,174800,210104798,1238,1238,1238,1238,0
|
|
20241011,174700,210104798,1238,1238,1238,1238,0
|
|
20241011,174600,210104798,1238,1238,1238,1238,0
|
|
20241011,174500,210104798,1238,1238,1238,1238,0
|
|
20241011,174400,210104798,1238,1238,1238,1238,0
|
|
20241011,174300,210104798,1238,1238,1238,1238,0
|
|
20241011,174200,210104798,1238,1238,1238,1238,14046
|
|
20241011,174100,210104798,1238,1238,1238,1238,0
|
|
20241011,174000,210104798,1238,1238,1238,1238,0
|
|
20241011,173900,210104798,1238,1238,1238,1238,0
|
|
20241011,173800,210104798,1238,1238,1238,1238,0
|
|
20241011,173700,210104798,1238,1238,1238,1238,0
|
|
20241011,173600,210104798,1238,1238,1238,1238,0
|
|
20241011,173500,210104798,1238,1238,1238,1238,0
|
|
20241011,173400,210104798,1238,1238,1238,1238,0
|
|
20241011,173300,210104798,1238,1238,1238,1238,0
|
|
20241011,173200,210104798,1238,1238,1238,1238,0
|
|
20241011,173100,210104798,1238,1238,1238,1238,0
|
|
20241011,173000,210104798,1238,1238,1238,1238,0
|
|
20241011,172900,210104798,1238,1238,1238,1238,0
|
|
20241011,172800,210104798,1238,1238,1238,1238,0
|
|
20241011,172700,210104798,1238,1238,1238,1238,0
|
|
20241011,172600,210104798,1238,1238,1238,1238,0
|
|
20241011,172500,210104798,1238,1238,1238,1238,0
|
|
20241011,172400,210104798,1238,1238,1238,1238,0
|
|
20241011,172300,210104798,1238,1238,1238,1238,0
|
|
20241011,172200,210104798,1238,1238,1238,1238,0
|
|
20241011,172100,210104798,1238,1238,1238,1238,0
|
|
20241011,172000,210104798,1238,1238,1238,1238,0
|
|
20241011,171900,210104798,1238,1238,1238,1238,0
|
|
20241011,171800,210104798,1238,1238,1238,1238,0
|
|
20241011,171700,210104798,1238,1238,1238,1238,0
|
|
20241011,171600,210104798,1238,1238,1238,1238,0
|
|
20241011,171500,210104798,1238,1238,1238,1238,0
|
|
20241011,171400,210104798,1238,1238,1238,1238,0
|
|
20241011,171300,210104798,1238,1238,1238,1238,0
|
|
20241011,171200,210104798,1238,1238,1238,1238,14046
|
|
20241011,171100,210104798,1238,1238,1238,1238,0
|
|
20241011,171000,210104798,1238,1238,1238,1238,0
|
|
20241011,170900,210104798,1238,1238,1238,1238,0
|
|
20241011,170800,210104798,1238,1238,1238,1238,0
|
|
20241011,170700,210104798,1238,1238,1238,1238,0
|
|
20241011,170600,210104798,1238,1238,1238,1238,0
|
|
20241011,170500,210104798,1238,1238,1238,1238,0
|
|
20241011,170400,210104798,1238,1238,1238,1238,0
|
|
20241011,170300,210104798,1238,1238,1238,1238,0
|
|
20241011,170200,210104798,1238,1238,1238,1238,0
|
|
20241011,170100,210104798,1238,1238,1238,1238,0
|
|
20241011,170000,210104798,1238,1238,1238,1238,0
|
|
20241011,165900,210104798,1238,1238,1238,1238,0
|
|
20241011,165800,210104798,1238,1238,1238,1238,0
|
|
20241011,165700,210104798,1238,1238,1238,1238,0
|
|
20241011,165600,210104798,1238,1238,1238,1238,0
|
|
20241011,165500,210104798,1238,1238,1238,1238,0
|
|
20241011,165400,210104798,1238,1238,1238,1238,0
|
|
20241011,165300,210104798,1238,1238,1238,1238,0
|
|
20241011,165200,210104798,1238,1238,1238,1238,0
|
|
20241011,165100,210104798,1238,1238,1238,1238,0
|
|
20241011,165000,210104798,1238,1238,1238,1238,0
|
|
20241011,164900,210104798,1238,1238,1238,1238,0
|
|
20241011,164800,210104798,1238,1238,1238,1238,0
|
|
20241011,164700,210104798,1238,1238,1238,1238,0
|
|
20241011,164600,210104798,1238,1238,1238,1238,0
|
|
20241011,164500,210104798,1238,1238,1238,1238,0
|
|
20241011,164400,210104798,1238,1238,1238,1238,0
|
|
20241011,164300,210104798,1238,1238,1238,1238,0
|
|
20241011,164200,210104798,1238,1238,1238,1238,14046
|
|
20241011,164100,210104798,1238,1238,1238,1238,0
|
|
20241011,164000,210104798,1238,1238,1238,1238,0
|
|
20241011,163900,210104798,1238,1238,1238,1238,0
|
|
20241011,163800,210104798,1238,1238,1238,1238,0
|
|
20241011,163700,210104798,1238,1238,1238,1238,0
|
|
20241011,163600,210104798,1238,1238,1238,1238,0
|
|
20241011,163500,210104798,1238,1238,1238,1238,0
|
|
20241011,163400,210104798,1238,1238,1238,1238,0
|
|
20241011,163300,210104798,1238,1238,1238,1238,0
|
|
20241011,163200,210104798,1238,1238,1238,1238,0
|
|
20241011,163100,210104798,1238,1238,1238,1238,0
|
|
20241011,163000,210104798,1238,1238,1238,1238,0
|
|
20241011,162900,210104798,1238,1238,1238,1238,0
|
|
20241011,162800,210104798,1238,1238,1238,1238,0
|
|
20241011,162700,210104798,1238,1238,1238,1238,0
|
|
20241011,162600,210104798,1238,1238,1238,1238,0
|
|
20241011,162500,210104798,1238,1238,1238,1238,0
|
|
20241011,162400,210104798,1238,1238,1238,1238,0
|
|
20241011,162300,210104798,1238,1238,1238,1238,0
|
|
20241011,162200,210104798,1238,1238,1238,1238,0
|
|
20241011,162100,210104798,1238,1238,1238,1238,0
|
|
20241011,162000,210104798,1238,1238,1238,1238,0
|
|
20241011,161900,210104798,1238,1238,1238,1238,0
|
|
20241011,161800,210104798,1238,1238,1238,1238,0
|
|
20241011,161700,210104798,1238,1238,1238,1238,0
|
|
20241011,161600,210104798,1238,1238,1238,1238,0
|
|
20241011,161500,210104798,1238,1238,1238,1238,0
|
|
20241011,161400,210104798,1238,1238,1238,1238,0
|
|
20241011,161300,210104798,1238,1238,1238,1238,0
|
|
20241011,161200,210104798,1238,1238,1238,1238,14046
|
|
20241011,161100,210104798,1238,1238,1238,1238,0
|
|
20241011,161000,210104798,1238,1238,1238,1238,0
|
|
20241011,160900,210104798,1238,1238,1238,1238,0
|
|
20241011,160800,210104798,1238,1238,1238,1238,0
|
|
20241011,160700,210104798,1238,1238,1238,1238,0
|
|
20241011,160600,210104798,1238,1238,1238,1238,0
|
|
20241011,160500,210104798,1238,1238,1238,1238,0
|
|
20241011,160400,210104798,1238,1238,1238,1238,0
|
|
20241011,160300,210104798,1238,1238,1238,1238,0
|
|
20241011,160200,210104798,1238,1238,1238,1238,0
|
|
20241011,160100,210104798,1238,1238,1238,1238,0
|
|
20241011,160000,210104798,1238,1238,1238,1238,0
|
|
20241011,155900,210104798,1238,1238,1238,1238,0
|
|
20241011,155800,210104798,1238,1238,1238,1238,0
|
|
20241011,155700,210104798,1238,1238,1238,1238,0
|
|
20241011,155600,210104798,1238,1238,1238,1238,0
|
|
20241011,155500,210104798,1238,1238,1238,1238,0
|
|
20241011,155400,210104798,1238,1238,1238,1238,0
|
|
20241011,155300,210104798,1238,1238,1238,1238,0
|
|
20241011,155200,210104798,1238,1238,1238,1238,0
|
|
20241011,155100,210104798,1238,1238,1238,1238,0
|
|
20241011,155000,210104798,1238,1238,1238,1238,0
|
|
20241011,154900,210104798,1238,1238,1238,1238,0
|
|
20241011,154800,210104798,1238,1238,1238,1238,0
|
|
20241011,154700,210104798,1238,1238,1238,1238,0
|
|
20241011,154600,210104798,1238,1238,1238,1238,0
|
|
20241011,154500,210104798,1238,1238,1238,1238,0
|
|
20241011,154400,210104798,1238,1238,1238,1238,0
|
|
20241011,154300,210104798,1238,1238,1238,1238,0
|
|
20241011,154200,210104798,1238,1238,1238,1238,14046
|
|
20241011,154100,210104798,1238,1238,1238,1238,0
|
|
20241011,154000,210104798,1238,1238,1238,1238,0
|
|
20241011,153900,210104798,1238,1238,1238,1238,0
|
|
20241011,153800,210104798,1238,1238,1238,1238,0
|
|
20241011,153700,210104798,1238,1238,1238,1238,0
|
|
20241011,153600,210104798,1238,1238,1238,1238,0
|
|
20241011,153500,210104798,1238,1238,1238,1238,0
|
|
20241011,153400,210104798,1238,1238,1238,1238,0
|
|
20241011,153300,210104798,1238,1238,1238,1238,0
|
|
20241011,153200,210104798,1238,1238,1238,1238,0
|
|
20241011,153100,210104798,1238,1238,1238,1238,0
|
|
20241011,153000,210104798,1238,1238,1238,1238,14046
|
|
20241011,152900,192715850,1263,1263,1263,1263,0
|
|
20241011,152800,192715850,1263,1263,1263,1263,0
|
|
20241011,152700,192715850,1263,1263,1263,1263,0
|
|
20241011,152600,192715850,1263,1263,1263,1263,0
|
|
20241011,152500,192715850,1263,1263,1263,1263,0
|
|
20241011,152400,192715850,1263,1263,1263,1263,0
|
|
20241011,152300,192715850,1263,1263,1263,1263,0
|
|
20241011,152200,192715850,1263,1263,1263,1263,0
|
|
20241011,152100,192715850,1263,1263,1263,1263,0
|
|
20241011,152000,192715850,1263,1263,1263,1263,0
|
|
20241011,151900,192715850,1263,1262,1263,1253,532
|
|
20241011,151800,192048725,1255,1263,1263,1253,2367
|
|
20241011,151700,189061827,1263,1254,1263,1254,301
|
|
20241011,151600,188684364,1255,1254,1255,1254,404
|
|
20241011,151500,188177548,1253,1254,1264,1253,645
|
|
20241011,151400,187368576,1264,1264,1264,1264,0
|
|
20241011,151300,187368576,1264,1254,1264,1254,3
|
|
20241011,151200,187364795,1264,1264,1264,1264,0
|
|
20241011,151100,187364795,1264,1259,1264,1259,79
|
|
20241011,151000,187265324,1259,1259,1259,1259,0
|
|
20241011,150900,187265324,1259,1258,1259,1258,2
|
|
20241011,150800,187262807,1252,1252,1252,1252,1
|
|
20241011,150700,187261555,1259,1259,1259,1259,0
|
|
20241011,150600,187261555,1259,1251,1259,1251,2
|
|
20241011,150500,187259045,1259,1259,1259,1259,9
|
|
20241011,150400,187247714,1243,1259,1259,1243,20
|
|
20241011,150300,187222633,1255,1259,1259,1255,6
|
|
20241011,150200,187215089,1257,1257,1257,1257,0
|
|
20241011,150100,187215089,1257,1256,1257,1256,512
|
|
20241011,150000,186572005,1250,1250,1250,1250,1334
|
|
20241011,145900,184904505,1246,1246,1246,1246,14153
|
|
20241011,145800,167269867,1246,1246,1246,1246,10
|
|
20241011,145700,167257407,1246,1246,1246,1246,73
|
|
20241011,145600,167166449,1246,1246,1246,1246,1
|
|
20241011,145500,167165203,1243,1243,1243,1243,301
|
|
20241011,145400,166791060,1246,1246,1246,1246,0
|
|
20241011,145300,166791060,1246,1246,1246,1246,60
|
|
20241011,145200,166716300,1246,1246,1246,1246,0
|
|
20241011,145100,166716300,1246,1246,1246,1246,0
|
|
20241011,145000,166716300,1246,1247,1250,1246,1016
|
|
20241011,144900,165447360,1247,1247,1247,1247,500
|
|
20241011,144800,164823860,1247,1247,1247,1247,0
|
|
20241011,144700,164823860,1247,1250,1250,1247,2149
|
|
20241011,144600,162144054,1247,1250,1250,1247,13
|
|
20241011,144500,162127837,1253,1253,1253,1253,0
|
|
20241011,144400,162127837,1253,1253,1253,1253,0
|
|
20241011,144300,162127837,1253,1253,1253,1253,0
|
|
20241011,144200,162127837,1253,1253,1253,1253,0
|
|
20241011,144100,162127837,1253,1252,1253,1252,7
|
|
20241011,144000,162119072,1253,1253,1253,1253,0
|
|
20241011,143900,162119072,1253,1253,1253,1253,0
|
|
20241011,143800,162119072,1253,1253,1253,1253,0
|
|
20241011,143700,162119072,1253,1253,1253,1253,2
|
|
20241011,143600,162116566,1253,1253,1253,1247,4
|
|
20241011,143500,162111565,1252,1252,1252,1252,0
|
|
20241011,143400,162111565,1252,1252,1252,1252,0
|
|
20241011,143300,162111565,1252,1252,1252,1252,798
|
|
20241011,143200,161112469,1252,1252,1252,1252,1
|
|
20241011,143100,161111217,1252,1252,1252,1247,3
|
|
20241011,143000,161107466,1247,1249,1252,1247,112
|
|
20241011,142900,160967795,1247,1247,1247,1247,189
|
|
20241011,142800,160732112,1252,1247,1252,1247,144
|
|
20241011,142700,160552131,1247,1247,1247,1247,1
|
|
20241011,142600,160550884,1252,1252,1252,1252,2
|
|
20241011,142500,160548380,1247,1247,1247,1247,0
|
|
20241011,142400,160548380,1247,1247,1247,1247,0
|
|
20241011,142300,160548380,1247,1247,1247,1247,0
|
|
20241011,142200,160548380,1247,1247,1247,1247,0
|
|
20241011,142100,160548380,1247,1247,1247,1247,0
|
|
20241011,142000,160548380,1247,1247,1247,1247,0
|
|
20241011,141900,160548380,1247,1247,1247,1247,0
|
|
20241011,141800,160548380,1247,1247,1247,1247,994
|
|
20241011,141700,159308862,1247,1247,1247,1247,1
|
|
20241011,141600,159307615,1247,1252,1252,1247,6
|
|
20241011,141500,159300111,1252,1252,1252,1252,1
|
|
20241011,141400,159298859,1252,1252,1252,1252,0
|
|
20241011,141300,159298859,1252,1252,1252,1252,0
|
|
20241011,141200,159298859,1252,1252,1252,1252,2200
|
|
20241011,141100,156544459,1248,1248,1248,1248,0
|
|
20241011,141000,156544459,1248,1248,1248,1248,0
|
|
20241011,140900,156544459,1248,1248,1248,1248,0
|
|
20241011,140800,156544459,1248,1248,1248,1248,0
|
|
20241011,140700,156544459,1248,1248,1248,1248,0
|
|
20241011,140600,156544459,1248,1248,1248,1248,52
|
|
20241011,140500,156479563,1248,1248,1248,1248,0
|
|
20241011,140400,156479563,1248,1248,1248,1248,0
|
|
20241011,140300,156479563,1248,1248,1248,1248,1
|
|
20241011,140200,156478315,1252,1252,1252,1252,0
|
|
20241011,140100,156478315,1252,1252,1252,1252,5
|
|
20241011,140000,156472055,1252,1252,1252,1252,0
|
|
20241011,135900,156472055,1252,1254,1254,1252,2
|
|
20241011,135800,156469549,1252,1252,1252,1252,494
|
|
20241011,135700,155851061,1253,1253,1253,1253,0
|
|
20241011,135600,155851061,1253,1253,1253,1253,521
|
|
20241011,135500,155198248,1254,1254,1254,1254,0
|
|
20241011,135400,155198248,1254,1254,1254,1254,2
|
|
20241011,135300,155195740,1253,1253,1253,1253,0
|
|
20241011,135200,155195740,1253,1253,1253,1253,40
|
|
20241011,135100,155145620,1253,1253,1253,1253,1
|
|
20241011,135000,155144367,1253,1253,1253,1253,0
|
|
20241011,134900,155144367,1253,1253,1253,1253,236
|
|
20241011,134800,154848659,1253,1253,1253,1253,264
|
|
20241011,134700,154517867,1252,1252,1252,1252,0
|
|
20241011,134600,154517867,1252,1252,1252,1252,40
|
|
20241011,134500,154467787,1252,1252,1252,1252,0
|
|
20241011,134400,154467787,1252,1252,1252,1252,0
|
|
20241011,134300,154467787,1252,1252,1252,1252,496
|
|
20241011,134200,153846795,1252,1252,1252,1252,2
|
|
20241011,134100,153844291,1252,1252,1252,1252,0
|
|
20241011,134000,153844291,1252,1252,1252,1252,0
|
|
20241011,133900,153844291,1252,1252,1252,1252,0
|
|
20241011,133800,153844291,1252,1252,1252,1252,0
|
|
20241011,133700,153844291,1252,1252,1252,1252,0
|
|
20241011,133600,153844291,1252,1252,1252,1252,2
|
|
20241011,133500,153841787,1247,1247,1247,1247,0
|
|
20241011,133400,153841787,1247,1247,1247,1247,0
|
|
20241011,133300,153841787,1247,1247,1249,1247,7512
|
|
20241011,133200,144463807,1247,1247,1247,1247,0
|
|
20241011,133100,144463807,1247,1247,1247,1247,0
|
|
20241011,133000,144463807,1247,1247,1247,1247,2
|
|
20241011,132900,144461313,1247,1247,1247,1247,0
|
|
20241011,132800,144461313,1247,1245,1247,1245,300
|
|
20241011,132700,144087803,1245,1245,1245,1245,0
|
|
20241011,132600,144087803,1245,1245,1245,1245,0
|
|
20241011,132500,144087803,1245,1245,1245,1245,0
|
|
20241011,132400,144087803,1245,1245,1245,1245,42
|
|
20241011,132300,144035513,1245,1245,1245,1245,1
|
|
20241011,132200,144034268,1248,1248,1248,1248,0
|
|
20241011,132100,144034268,1248,1248,1248,1248,0
|
|
20241011,132000,144034268,1248,1248,1248,1248,0
|
|
20241011,131900,144034268,1248,1248,1248,1248,0
|
|
20241011,131800,144034268,1248,1248,1248,1248,2
|
|
20241011,131700,144031772,1243,1243,1243,1243,0
|
|
20241011,131600,144031772,1243,1243,1243,1243,400
|
|
20241011,131500,143534572,1243,1243,1243,1243,0
|
|
20241011,131400,143534572,1243,1243,1243,1243,0
|
|
20241011,131300,143534572,1243,1243,1243,1243,0
|
|
20241011,131200,143534572,1243,1248,1248,1243,1312
|
|
20241011,131100,141903746,1243,1243,1243,1243,0
|
|
20241011,131000,141903746,1243,1243,1243,1243,0
|
|
20241011,130900,141903746,1243,1243,1243,1243,0
|
|
20241011,130800,141903746,1243,1248,1248,1243,85
|
|
20241011,130700,141798071,1248,1248,1248,1248,0
|
|
20241011,130600,141798071,1248,1248,1248,1248,2
|
|
20241011,130500,141795575,1248,1248,1248,1248,0
|
|
20241011,130400,141795575,1248,1248,1248,1248,0
|
|
20241011,130300,141795575,1248,1248,1248,1248,0
|
|
20241011,130200,141795575,1248,1248,1248,1248,50
|
|
20241011,130100,141733175,1248,1248,1248,1248,0
|
|
20241011,130000,141733175,1248,1248,1248,1248,202
|
|
20241011,125900,141481079,1245,1244,1245,1244,391
|
|
20241011,125800,140994291,1244,1244,1244,1244,193
|
|
20241011,125700,140754199,1245,1245,1245,1245,0
|
|
20241011,125600,140754199,1245,1245,1245,1245,0
|
|
20241011,125500,140754199,1245,1245,1245,1245,0
|
|
20241011,125400,140754199,1245,1245,1245,1245,2
|
|
20241011,125300,140751709,1245,1245,1245,1245,114
|
|
20241011,125200,140609779,1243,1243,1243,1243,0
|
|
20241011,125100,140609779,1243,1243,1243,1243,0
|
|
20241011,125000,140609779,1243,1243,1243,1243,877
|
|
20241011,124900,139519668,1240,1240,1240,1240,2
|
|
20241011,124800,139517188,1243,1243,1243,1243,2
|
|
20241011,124700,139514702,1240,1240,1240,1240,3
|
|
20241011,124600,139510982,1240,1243,1243,1240,101
|
|
20241011,124500,139385442,1243,1243,1243,1243,15
|
|
20241011,124400,139366797,1243,1243,1243,1243,0
|
|
20241011,124300,139366797,1243,1243,1243,1243,0
|
|
20241011,124200,139366797,1243,1243,1243,1243,2
|
|
20241011,124100,139364311,1243,1243,1243,1243,0
|
|
20241011,124000,139364311,1243,1243,1243,1243,0
|
|
20241011,123900,139364311,1243,1243,1243,1243,0
|
|
20241011,123800,139364311,1243,1243,1243,1243,0
|
|
20241011,123700,139364311,1243,1243,1243,1243,0
|
|
20241011,123600,139364311,1243,1243,1243,1243,2
|
|
20241011,123500,139361825,1243,1243,1243,1243,21
|
|
20241011,123400,139335722,1238,1238,1238,1238,0
|
|
20241011,123300,139335722,1238,1238,1238,1238,1
|
|
20241011,123200,139334484,1243,1243,1243,1243,0
|
|
20241011,123100,139334484,1243,1243,1243,1243,0
|
|
20241011,123000,139334484,1243,1242,1243,1242,196
|
|
20241011,122900,139091049,1242,1242,1242,1242,0
|
|
20241011,122800,139091049,1242,1242,1242,1242,0
|
|
20241011,122700,139091049,1242,1242,1242,1242,1
|
|
20241011,122600,139089807,1242,1242,1242,1242,0
|
|
20241011,122500,139089807,1242,1242,1242,1242,0
|
|
20241011,122400,139089807,1242,1242,1242,1242,7
|
|
20241011,122300,139081113,1242,1242,1242,1242,38
|
|
20241011,122200,139033917,1238,1242,1242,1238,2
|
|
20241011,122100,139031437,1236,1236,1236,1236,0
|
|
20241011,122000,139031437,1236,1241,1242,1236,388
|
|
20241011,121900,138551186,1236,1237,1237,1236,1728
|
|
20241011,121800,136415374,1237,1241,1241,1237,248
|
|
20241011,121700,136108590,1237,1237,1237,1237,0
|
|
20241011,121600,136108590,1237,1237,1237,1237,1
|
|
20241011,121500,136107353,1241,1241,1241,1241,0
|
|
20241011,121400,136107353,1241,1241,1241,1241,0
|
|
20241011,121300,136107353,1241,1241,1241,1241,1
|
|
20241011,121200,136106112,1241,1241,1241,1241,2
|
|
20241011,121100,136103630,1236,1236,1236,1236,0
|
|
20241011,121000,136103630,1236,1236,1236,1236,0
|
|
20241011,120900,136103630,1236,1236,1236,1236,0
|
|
20241011,120800,136103630,1236,1236,1236,1236,19
|
|
20241011,120700,136080146,1236,1236,1236,1236,90
|
|
20241011,120600,135968906,1236,1236,1236,1236,2
|
|
20241011,120500,135966434,1236,1236,1236,1236,700
|
|
20241011,120400,135101234,1236,1236,1236,1236,0
|
|
20241011,120300,135101234,1236,1236,1236,1236,0
|
|
20241011,120200,135101234,1236,1236,1236,1236,0
|
|
20241011,120100,135101234,1236,1236,1236,1236,1
|
|
20241011,120000,135099998,1236,1236,1236,1236,2
|
|
20241011,115900,135097526,1236,1235,1236,1235,1942
|
|
20241011,115800,132697304,1235,1235,1235,1235,0
|
|
20241011,115700,132697304,1235,1235,1235,1235,0
|
|
20241011,115600,132697304,1235,1235,1235,1235,0
|
|
20241011,115500,132697304,1235,1235,1235,1235,0
|
|
20241011,115400,132697304,1235,1235,1235,1235,2
|
|
20241011,115300,132694834,1235,1235,1235,1235,0
|
|
20241011,115200,132694834,1235,1235,1235,1235,0
|
|
20241011,115100,132694834,1235,1235,1235,1235,100
|
|
20241011,115000,132571334,1236,1236,1236,1236,0
|
|
20241011,114900,132571334,1236,1236,1236,1236,500
|
|
20241011,114800,131953334,1236,1236,1236,1236,2
|
|
20241011,114700,131950862,1235,1236,1236,1235,1562
|
|
20241011,114600,130021649,1236,1236,1236,1236,101
|
|
20241011,114500,129896813,1236,1236,1236,1236,882
|
|
20241011,114400,128806661,1236,1236,1236,1236,0
|
|
20241011,114300,128806661,1236,1236,1236,1236,184
|
|
20241011,114200,128579237,1239,1239,1239,1239,2
|
|
20241011,114100,128576759,1235,1235,1235,1235,0
|
|
20241011,114000,128576759,1235,1235,1235,1235,0
|
|
20241011,113900,128576759,1235,1235,1235,1235,200
|
|
20241011,113800,128329759,1238,1238,1238,1238,239
|
|
20241011,113700,128033877,1238,1238,1239,1238,2594
|
|
20241011,113600,124822392,1238,1238,1238,1238,2
|
|
20241011,113500,124819916,1235,1235,1235,1235,10000
|
|
20241011,113400,112469916,1238,1238,1238,1238,0
|
|
20241011,113300,112469916,1238,1237,1238,1237,565
|
|
20241011,113200,111770680,1235,1235,1235,1235,0
|
|
20241011,113100,111770680,1235,1235,1235,1235,0
|
|
20241011,113000,111770680,1235,1236,1236,1235,1891
|
|
20241011,112900,109435293,1235,1235,1235,1235,28
|
|
20241011,112800,109400713,1239,1239,1239,1239,0
|
|
20241011,112700,109400713,1239,1239,1239,1239,0
|
|
20241011,112600,109400713,1239,1239,1239,1239,0
|
|
20241011,112500,109400713,1239,1239,1239,1238,57
|
|
20241011,112400,109330140,1239,1237,1239,1237,152
|
|
20241011,112300,109142004,1231,1232,1232,1231,925
|
|
20241011,112200,108002988,1232,1234,1234,1232,3000
|
|
20241011,112100,104304990,1237,1237,1237,1237,0
|
|
20241011,112000,104304990,1237,1237,1237,1237,100
|
|
20241011,111900,104181290,1237,1237,1237,1237,0
|
|
20241011,111800,104181290,1237,1237,1237,1237,2
|
|
20241011,111700,104178816,1237,1237,1237,1237,486
|
|
20241011,111600,103577634,1237,1237,1237,1237,238
|
|
20241011,111500,103283228,1237,1237,1237,1237,506
|
|
20241011,111400,102657306,1237,1237,1237,1237,0
|
|
20241011,111300,102657306,1237,1237,1237,1237,0
|
|
20241011,111200,102657306,1237,1237,1237,1237,2
|
|
20241011,111100,102654832,1232,1232,1232,1232,19
|
|
20241011,111000,102631424,1231,1231,1231,1231,0
|
|
20241011,110900,102631424,1231,1231,1231,1231,2
|
|
20241011,110800,102628962,1230,1232,1232,1230,17418
|
|
20241011,110700,81196143,1231,1231,1231,1231,0
|
|
20241011,110600,81196143,1231,1239,1239,1231,14189
|
|
20241011,110500,63714778,1239,1239,1239,1239,12
|
|
20241011,110400,63699910,1233,1233,1233,1233,0
|
|
20241011,110300,63699910,1233,1233,1233,1233,0
|
|
20241011,110200,63699910,1233,1233,1233,1233,0
|
|
20241011,110100,63699910,1233,1236,1236,1232,6093
|
|
20241011,110000,56183134,1242,1240,1242,1240,212
|
|
20241011,105900,55920140,1240,1240,1240,1240,0
|
|
20241011,105800,55920140,1240,1240,1240,1240,0
|
|
20241011,105700,55920140,1240,1240,1240,1240,0
|
|
20241011,105600,55920140,1240,1240,1240,1240,1
|
|
20241011,105500,55918900,1241,1241,1241,1241,10
|
|
20241011,105400,55906490,1241,1241,1241,1241,0
|
|
20241011,105300,55906490,1241,1241,1241,1241,188
|
|
20241011,105200,55673182,1233,1242,1242,1233,16000
|
|
20241011,105100,35860590,1242,1242,1242,1242,3
|
|
20241011,105000,35856864,1245,1245,1245,1245,1
|
|
20241011,104900,35855619,1244,1244,1244,1244,0
|
|
20241011,104800,35855619,1244,1244,1244,1244,0
|
|
20241011,104700,35855619,1244,1244,1244,1244,0
|
|
20241011,104600,35855619,1244,1244,1244,1244,0
|
|
20241011,104500,35855619,1244,1244,1244,1244,0
|
|
20241011,104400,35855619,1244,1244,1244,1244,0
|
|
20241011,104300,35855619,1244,1244,1244,1244,0
|
|
20241011,104200,35855619,1244,1250,1250,1244,3
|
|
20241011,104100,35851875,1249,1249,1249,1249,0
|
|
20241011,104000,35851875,1249,1249,1249,1249,20
|
|
20241011,103900,35826895,1245,1245,1245,1245,23
|
|
20241011,103800,35798260,1245,1245,1245,1245,0
|
|
20241011,103700,35798260,1245,1251,1251,1245,11
|
|
20241011,103600,35784517,1245,1251,1251,1245,13
|
|
20241011,103500,35768326,1245,1245,1251,1245,4
|
|
20241011,103400,35763334,1250,1250,1250,1250,0
|
|
20241011,103300,35763334,1250,1250,1250,1250,2
|
|
20241011,103200,35760834,1244,1244,1244,1244,21
|
|
20241011,103100,35734710,1251,1243,1251,1243,151
|
|
20241011,103000,35546524,1238,1238,1238,1238,0
|
|
20241011,102900,35546524,1238,1238,1238,1238,0
|
|
20241011,102800,35546524,1238,1238,1238,1238,0
|
|
20241011,102700,35546524,1238,1238,1238,1238,0
|
|
20241011,102600,35546524,1238,1252,1252,1238,10003
|
|
20241011,102500,23134264,1252,1252,1252,1252,0
|
|
20241011,102400,23134264,1252,1252,1252,1252,0
|
|
20241011,102300,23134264,1252,1252,1252,1252,0
|
|
20241011,102200,23134264,1252,1252,1252,1252,0
|
|
20241011,102100,23134264,1252,1252,1252,1252,0
|
|
20241011,102000,23134264,1252,1252,1252,1252,0
|
|
20241011,101900,23134264,1252,1249,1252,1246,1533
|
|
20241011,101800,21222020,1247,1247,1247,1247,0
|
|
20241011,101700,21222020,1247,1247,1247,1247,0
|
|
20241011,101600,21222020,1247,1248,1248,1247,500
|
|
20241011,101500,20598388,1247,1247,1247,1247,0
|
|
20241011,101400,20598388,1247,1247,1247,1247,0
|
|
20241011,101300,20598388,1247,1254,1256,1247,653
|
|
20241011,101200,19783512,1254,1254,1254,1254,0
|
|
20241011,101100,19783512,1254,1254,1254,1254,37
|
|
20241011,101000,19737114,1254,1254,1254,1254,0
|
|
20241011,100900,19737114,1254,1254,1254,1254,0
|
|
20241011,100800,19737114,1254,1254,1254,1254,0
|
|
20241011,100700,19737114,1254,1254,1254,1254,1
|
|
20241011,100600,19735860,1254,1254,1254,1254,1
|
|
20241011,100500,19734606,1254,1254,1254,1254,0
|
|
20241011,100400,19734606,1254,1254,1254,1254,0
|
|
20241011,100300,19734606,1254,1253,1254,1253,7
|
|
20241011,100200,19725833,1253,1253,1253,1253,1
|
|
20241011,100100,19724580,1248,1253,1253,1248,4
|
|
20241011,100000,19719573,1248,1247,1248,1247,3
|
|
20241011,095900,19715831,1246,1250,1250,1246,5143
|
|
20241011,095800,13295929,1254,1254,1254,1254,1
|
|
20241011,095700,13294675,1250,1250,1250,1250,0
|
|
20241011,095600,13294675,1250,1252,1252,1250,2105
|
|
20241011,095500,10659221,1253,1253,1253,1253,300
|
|
20241011,095400,10283321,1253,1253,1253,1253,0
|
|
20241011,095300,10283321,1253,1253,1253,1253,809
|
|
20241011,095200,9269644,1254,1254,1254,1254,0
|
|
20241011,095100,9269644,1254,1254,1254,1254,11
|
|
20241011,095000,9255850,1254,1253,1254,1253,2
|
|
20241011,094900,9253343,1253,1253,1253,1253,3
|
|
20241011,094800,9249584,1257,1257,1257,1257,0
|
|
20241011,094700,9249584,1257,1257,1257,1257,0
|
|
20241011,094600,9249584,1257,1257,1257,1257,100
|
|
20241011,094500,9123884,1258,1258,1258,1258,0
|
|
20241011,094400,9123884,1258,1253,1258,1253,203
|
|
20241011,094300,8869510,1258,1258,1258,1258,0
|
|
20241011,094200,8869510,1258,1253,1258,1253,5
|
|
20241011,094100,8863225,1258,1258,1258,1258,0
|
|
20241011,094000,8863225,1258,1258,1258,1258,886
|
|
20241011,093900,7748637,1258,1255,1258,1255,811
|
|
20241011,093800,6730589,1258,1258,1258,1258,0
|
|
20241011,093700,6730589,1258,1258,1258,1258,1
|
|
20241011,093600,6729331,1255,1255,1255,1255,0
|
|
20241011,093500,6729331,1255,1258,1258,1255,6
|
|
20241011,093400,6721786,1258,1255,1258,1255,55
|
|
20241011,093300,6652599,1258,1258,1258,1258,0
|
|
20241011,093200,6652599,1258,1258,1258,1258,0
|
|
20241011,093100,6652599,1258,1258,1258,1258,5
|
|
20241011,093000,6646309,1255,1258,1258,1255,5
|
|
20241011,092900,6640022,1258,1258,1258,1258,10
|
|
20241011,092800,6627442,1257,1257,1257,1257,0
|
|
20241011,092700,6627442,1257,1258,1258,1257,1214
|
|
20241011,092600,5101441,1258,1259,1259,1258,732
|
|
20241011,092500,4180578,1259,1259,1259,1259,1067
|
|
20241011,092400,2837225,1265,1265,1265,1265,0
|
|
20241011,092300,2837225,1265,1265,1265,1265,0
|
|
20241011,092200,2837225,1265,1265,1265,1265,0
|
|
20241011,092100,2837225,1265,1265,1265,1265,0
|
|
20241011,092000,2837225,1265,1259,1265,1259,82
|
|
20241011,091900,2733981,1265,1265,1265,1260,737
|
|
20241011,091800,1805351,1260,1260,1260,1260,0
|
|
20241011,091700,1805351,1260,1260,1260,1260,10
|
|
20241011,091600,1792751,1265,1265,1265,1265,0
|
|
20241011,091500,1792751,1265,1265,1265,1265,0
|
|
20241011,091400,1792751,1265,1265,1265,1265,0
|
|
20241011,091300,1792751,1265,1265,1265,1265,0
|
|
20241011,091200,1792751,1265,1265,1265,1265,10
|
|
20241011,091100,1780101,1265,1265,1265,1265,16
|
|
20241011,091000,1759861,1265,1265,1265,1265,2
|
|
20241011,090900,1757331,1265,1265,1265,1265,1
|
|
20241011,090800,1756066,1260,1260,1260,1260,1
|
|
20241011,090700,1754806,1260,1265,1265,1260,252
|
|
20241011,090600,1436031,1265,1265,1265,1265,0
|
|
20241011,090500,1436031,1265,1265,1265,1265,6
|
|
20241011,090400,1428441,1265,1265,1265,1265,4
|
|
20241011,090300,1423381,1258,1258,1265,1258,429
|
|
20241011,090200,883671,1257,1257,1257,1257,0
|
|
20241011,090100,883671,1257,1257,1257,1257,0
|
|
20241011,090000,883671,1257,1257,1257,1257,703
|