735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211200,112080531,1233,1233,1233,1233,2607
|
|
20241014,211100,112080531,1233,1233,1233,1233,0
|
|
20241014,211000,112080531,1233,1233,1233,1233,0
|
|
20241014,210900,112080531,1233,1233,1233,1233,0
|
|
20241014,210800,112080531,1233,1233,1233,1233,0
|
|
20241014,210700,112080531,1233,1233,1233,1233,0
|
|
20241014,210600,112080531,1233,1233,1233,1233,0
|
|
20241014,210500,112080531,1233,1233,1233,1233,0
|
|
20241014,210400,112080531,1233,1233,1233,1233,0
|
|
20241014,210300,112080531,1233,1233,1233,1233,0
|
|
20241014,210200,112080531,1233,1233,1233,1233,0
|
|
20241014,210100,112080531,1233,1233,1233,1233,0
|
|
20241014,210000,112080531,1233,1233,1233,1233,0
|
|
20241014,205900,112080531,1233,1233,1233,1233,0
|
|
20241014,205800,112080531,1233,1233,1233,1233,0
|
|
20241014,205700,112080531,1233,1233,1233,1233,0
|
|
20241014,205600,112080531,1233,1233,1233,1233,0
|
|
20241014,205500,112080531,1233,1233,1233,1233,0
|
|
20241014,205400,112080531,1233,1233,1233,1233,0
|
|
20241014,205300,112080531,1233,1233,1233,1233,0
|
|
20241014,205200,112080531,1233,1233,1233,1233,0
|
|
20241014,205100,112080531,1233,1233,1233,1233,0
|
|
20241014,205000,112080531,1233,1233,1233,1233,0
|
|
20241014,204900,112080531,1233,1233,1233,1233,0
|
|
20241014,204800,112080531,1233,1233,1233,1233,0
|
|
20241014,204700,112080531,1233,1233,1233,1233,0
|
|
20241014,204600,112080531,1233,1233,1233,1233,0
|
|
20241014,204500,112080531,1233,1233,1233,1233,0
|
|
20241014,204400,112080531,1233,1233,1233,1233,0
|
|
20241014,204300,112080531,1233,1233,1233,1233,0
|
|
20241014,204200,112080531,1233,1233,1233,1233,2607
|
|
20241014,204100,112080531,1233,1233,1233,1233,0
|
|
20241014,204000,112080531,1233,1233,1233,1233,0
|
|
20241014,203900,112080531,1233,1233,1233,1233,0
|
|
20241014,203800,112080531,1233,1233,1233,1233,0
|
|
20241014,203700,112080531,1233,1233,1233,1233,0
|
|
20241014,203600,112080531,1233,1233,1233,1233,0
|
|
20241014,203500,112080531,1233,1233,1233,1233,0
|
|
20241014,203400,112080531,1233,1233,1233,1233,0
|
|
20241014,203300,112080531,1233,1233,1233,1233,0
|
|
20241014,203200,112080531,1233,1233,1233,1233,0
|
|
20241014,203100,112080531,1233,1233,1233,1233,0
|
|
20241014,203000,112080531,1233,1233,1233,1233,0
|
|
20241014,202900,112080531,1233,1233,1233,1233,0
|
|
20241014,202800,112080531,1233,1233,1233,1233,0
|
|
20241014,202700,112080531,1233,1233,1233,1233,0
|
|
20241014,202600,112080531,1233,1233,1233,1233,0
|
|
20241014,202500,112080531,1233,1233,1233,1233,0
|
|
20241014,202400,112080531,1233,1233,1233,1233,0
|
|
20241014,202300,112080531,1233,1233,1233,1233,0
|
|
20241014,202200,112080531,1233,1233,1233,1233,0
|
|
20241014,202100,112080531,1233,1233,1233,1233,0
|
|
20241014,202000,112080531,1233,1233,1233,1233,0
|
|
20241014,201900,112080531,1233,1233,1233,1233,0
|
|
20241014,201800,112080531,1233,1233,1233,1233,0
|
|
20241014,201700,112080531,1233,1233,1233,1233,0
|
|
20241014,201600,112080531,1233,1233,1233,1233,0
|
|
20241014,201500,112080531,1233,1233,1233,1233,0
|
|
20241014,201400,112080531,1233,1233,1233,1233,0
|
|
20241014,201300,112080531,1233,1233,1233,1233,0
|
|
20241014,201200,112080531,1233,1233,1233,1233,2607
|
|
20241014,201100,112080531,1233,1233,1233,1233,0
|
|
20241014,201000,112080531,1233,1233,1233,1233,0
|
|
20241014,200900,112080531,1233,1233,1233,1233,0
|
|
20241014,200800,112080531,1233,1233,1233,1233,0
|
|
20241014,200700,112080531,1233,1233,1233,1233,0
|
|
20241014,200600,112080531,1233,1233,1233,1233,0
|
|
20241014,200500,112080531,1233,1233,1233,1233,0
|
|
20241014,200400,112080531,1233,1233,1233,1233,0
|
|
20241014,200300,112080531,1233,1233,1233,1233,0
|
|
20241014,200200,112080531,1233,1233,1233,1233,0
|
|
20241014,200100,112080531,1233,1233,1233,1233,0
|
|
20241014,200000,112080531,1233,1233,1233,1233,0
|
|
20241014,195900,112080531,1233,1233,1233,1233,0
|
|
20241014,195800,112080531,1233,1233,1233,1233,0
|
|
20241014,195700,112080531,1233,1233,1233,1233,0
|
|
20241014,195600,112080531,1233,1233,1233,1233,0
|
|
20241014,195500,112080531,1233,1233,1233,1233,0
|
|
20241014,195400,112080531,1233,1233,1233,1233,0
|
|
20241014,195300,112080531,1233,1233,1233,1233,0
|
|
20241014,195200,112080531,1233,1233,1233,1233,0
|
|
20241014,195100,112080531,1233,1233,1233,1233,0
|
|
20241014,195000,112080531,1233,1233,1233,1233,0
|
|
20241014,194900,112080531,1233,1233,1233,1233,0
|
|
20241014,194800,112080531,1233,1233,1233,1233,0
|
|
20241014,194700,112080531,1233,1233,1233,1233,0
|
|
20241014,194600,112080531,1233,1233,1233,1233,0
|
|
20241014,194500,112080531,1233,1233,1233,1233,0
|
|
20241014,194400,112080531,1233,1233,1233,1233,0
|
|
20241014,194300,112080531,1233,1233,1233,1233,0
|
|
20241014,194200,112080531,1233,1233,1233,1233,2607
|
|
20241014,194100,112080531,1233,1233,1233,1233,0
|
|
20241014,194000,112080531,1233,1233,1233,1233,0
|
|
20241014,193900,112080531,1233,1233,1233,1233,0
|
|
20241014,193800,112080531,1233,1233,1233,1233,0
|
|
20241014,193700,112080531,1233,1233,1233,1233,0
|
|
20241014,193600,112080531,1233,1233,1233,1233,0
|
|
20241014,193500,112080531,1233,1233,1233,1233,0
|
|
20241014,193400,112080531,1233,1233,1233,1233,0
|
|
20241014,193300,112080531,1233,1233,1233,1233,0
|
|
20241014,193200,112080531,1233,1233,1233,1233,0
|
|
20241014,193100,112080531,1233,1233,1233,1233,0
|
|
20241014,193000,112080531,1233,1233,1233,1233,0
|
|
20241014,192900,112080531,1233,1233,1233,1233,0
|
|
20241014,192800,112080531,1233,1233,1233,1233,0
|
|
20241014,192700,112080531,1233,1233,1233,1233,0
|
|
20241014,192600,112080531,1233,1233,1233,1233,0
|
|
20241014,192500,112080531,1233,1233,1233,1233,0
|
|
20241014,192400,112080531,1233,1233,1233,1233,0
|
|
20241014,192300,112080531,1233,1233,1233,1233,0
|
|
20241014,192200,112080531,1233,1233,1233,1233,0
|
|
20241014,192100,112080531,1233,1233,1233,1233,0
|
|
20241014,192000,112080531,1233,1233,1233,1233,0
|
|
20241014,191900,112080531,1233,1233,1233,1233,0
|
|
20241014,191800,112080531,1233,1233,1233,1233,0
|
|
20241014,191700,112080531,1233,1233,1233,1233,0
|
|
20241014,191600,112080531,1233,1233,1233,1233,0
|
|
20241014,191500,112080531,1233,1233,1233,1233,0
|
|
20241014,191400,112080531,1233,1233,1233,1233,0
|
|
20241014,191300,112080531,1233,1233,1233,1233,0
|
|
20241014,191200,112080531,1233,1233,1233,1233,2607
|
|
20241014,191100,112080531,1233,1233,1233,1233,0
|
|
20241014,191000,112080531,1233,1233,1233,1233,0
|
|
20241014,190900,112080531,1233,1233,1233,1233,0
|
|
20241014,190800,112080531,1233,1233,1233,1233,0
|
|
20241014,190700,112080531,1233,1233,1233,1233,0
|
|
20241014,190600,112080531,1233,1233,1233,1233,0
|
|
20241014,190500,112080531,1233,1233,1233,1233,0
|
|
20241014,190400,112080531,1233,1233,1233,1233,0
|
|
20241014,190300,112080531,1233,1233,1233,1233,0
|
|
20241014,190200,112080531,1233,1233,1233,1233,0
|
|
20241014,190100,112080531,1233,1233,1233,1233,0
|
|
20241014,190000,112080531,1233,1233,1233,1233,0
|
|
20241014,185900,112080531,1233,1233,1233,1233,0
|
|
20241014,185800,112080531,1233,1233,1233,1233,0
|
|
20241014,185700,112080531,1233,1233,1233,1233,0
|
|
20241014,185600,112080531,1233,1233,1233,1233,0
|
|
20241014,185500,112080531,1233,1233,1233,1233,0
|
|
20241014,185400,112080531,1233,1233,1233,1233,0
|
|
20241014,185300,112080531,1233,1233,1233,1233,0
|
|
20241014,185200,112080531,1233,1233,1233,1233,0
|
|
20241014,185100,112080531,1233,1233,1233,1233,0
|
|
20241014,185000,112080531,1233,1233,1233,1233,0
|
|
20241014,184900,112080531,1233,1233,1233,1233,0
|
|
20241014,184800,112080531,1233,1233,1233,1233,0
|
|
20241014,184700,112080531,1233,1233,1233,1233,0
|
|
20241014,184600,112080531,1233,1233,1233,1233,0
|
|
20241014,184500,112080531,1233,1233,1233,1233,0
|
|
20241014,184400,112080531,1233,1233,1233,1233,0
|
|
20241014,184300,112080531,1233,1233,1233,1233,0
|
|
20241014,184200,112080531,1233,1233,1233,1233,2607
|
|
20241014,184100,112080531,1233,1233,1233,1233,0
|
|
20241014,184000,112080531,1233,1233,1233,1233,0
|
|
20241014,183900,112080531,1233,1233,1233,1233,0
|
|
20241014,183800,112080531,1233,1233,1233,1233,0
|
|
20241014,183700,112080531,1233,1233,1233,1233,0
|
|
20241014,183600,112080531,1233,1233,1233,1233,0
|
|
20241014,183500,112080531,1233,1233,1233,1233,0
|
|
20241014,183400,112080531,1233,1233,1233,1233,0
|
|
20241014,183300,112080531,1233,1233,1233,1233,0
|
|
20241014,183200,112080531,1233,1233,1233,1233,0
|
|
20241014,183100,112080531,1233,1233,1233,1233,0
|
|
20241014,183000,112080531,1233,1233,1233,1233,0
|
|
20241014,182900,112080531,1233,1233,1233,1233,0
|
|
20241014,182800,112080531,1233,1233,1233,1233,0
|
|
20241014,182700,112080531,1233,1233,1233,1233,0
|
|
20241014,182600,112080531,1233,1233,1233,1233,0
|
|
20241014,182500,112080531,1233,1233,1233,1233,0
|
|
20241014,182400,112080531,1233,1233,1233,1233,0
|
|
20241014,182300,112080531,1233,1233,1233,1233,0
|
|
20241014,182200,112080531,1233,1233,1233,1233,0
|
|
20241014,182100,112080531,1233,1233,1233,1233,0
|
|
20241014,182000,112080531,1233,1233,1233,1233,0
|
|
20241014,181900,112080531,1233,1233,1233,1233,0
|
|
20241014,181800,112080531,1233,1233,1233,1233,0
|
|
20241014,181700,112080531,1233,1233,1233,1233,0
|
|
20241014,181600,112080531,1233,1233,1233,1233,0
|
|
20241014,181500,112080531,1233,1233,1233,1233,0
|
|
20241014,181400,112080531,1233,1233,1233,1233,0
|
|
20241014,181300,112080531,1233,1233,1233,1233,0
|
|
20241014,181200,112080531,1233,1233,1233,1233,2607
|
|
20241014,181100,112080531,1233,1233,1233,1233,0
|
|
20241014,181000,112080531,1233,1233,1233,1233,0
|
|
20241014,180900,112080531,1233,1233,1233,1233,0
|
|
20241014,180800,112080531,1233,1233,1233,1233,0
|
|
20241014,180700,112080531,1233,1233,1233,1233,0
|
|
20241014,180600,112080531,1233,1233,1233,1233,0
|
|
20241014,180500,112080531,1233,1233,1233,1233,0
|
|
20241014,180400,112080531,1233,1233,1233,1233,0
|
|
20241014,180300,112080531,1233,1233,1233,1233,0
|
|
20241014,180200,112080531,1233,1233,1233,1233,0
|
|
20241014,180100,112080531,1233,1233,1233,1233,0
|
|
20241014,180000,112080531,1233,1233,1233,1233,0
|
|
20241014,175900,112080531,1233,1233,1233,1233,0
|
|
20241014,175800,112080531,1233,1233,1233,1233,0
|
|
20241014,175700,112080531,1233,1233,1233,1233,0
|
|
20241014,175600,112080531,1233,1233,1233,1233,0
|
|
20241014,175500,112080531,1233,1233,1233,1233,0
|
|
20241014,175400,112080531,1233,1233,1233,1233,0
|
|
20241014,175300,112080531,1233,1233,1233,1233,0
|
|
20241014,175200,112080531,1233,1233,1233,1233,0
|
|
20241014,175100,112080531,1233,1233,1233,1233,0
|
|
20241014,175000,112080531,1233,1233,1233,1233,0
|
|
20241014,174900,112080531,1233,1233,1233,1233,0
|
|
20241014,174800,112080531,1233,1233,1233,1233,0
|
|
20241014,174700,112080531,1233,1233,1233,1233,0
|
|
20241014,174600,112080531,1233,1233,1233,1233,0
|
|
20241014,174500,112080531,1233,1233,1233,1233,0
|
|
20241014,174400,112080531,1233,1233,1233,1233,0
|
|
20241014,174300,112080531,1233,1233,1233,1233,0
|
|
20241014,174200,112080531,1233,1233,1233,1233,2607
|
|
20241014,174100,112080531,1233,1233,1233,1233,0
|
|
20241014,174000,112080531,1233,1233,1233,1233,0
|
|
20241014,173900,112080531,1233,1233,1233,1233,0
|
|
20241014,173800,112080531,1233,1233,1233,1233,0
|
|
20241014,173700,112080531,1233,1233,1233,1233,0
|
|
20241014,173600,112080531,1233,1233,1233,1233,0
|
|
20241014,173500,112080531,1233,1233,1233,1233,0
|
|
20241014,173400,112080531,1233,1233,1233,1233,0
|
|
20241014,173300,112080531,1233,1233,1233,1233,0
|
|
20241014,173200,112080531,1233,1233,1233,1233,0
|
|
20241014,173100,112080531,1233,1233,1233,1233,0
|
|
20241014,173000,112080531,1233,1233,1233,1233,0
|
|
20241014,172900,112080531,1233,1233,1233,1233,0
|
|
20241014,172800,112080531,1233,1233,1233,1233,0
|
|
20241014,172700,112080531,1233,1233,1233,1233,0
|
|
20241014,172600,112080531,1233,1233,1233,1233,0
|
|
20241014,172500,112080531,1233,1233,1233,1233,0
|
|
20241014,172400,112080531,1233,1233,1233,1233,0
|
|
20241014,172300,112080531,1233,1233,1233,1233,0
|
|
20241014,172200,112080531,1233,1233,1233,1233,0
|
|
20241014,172100,112080531,1233,1233,1233,1233,0
|
|
20241014,172000,112080531,1233,1233,1233,1233,0
|
|
20241014,171900,112080531,1233,1233,1233,1233,0
|
|
20241014,171800,112080531,1233,1233,1233,1233,0
|
|
20241014,171700,112080531,1233,1233,1233,1233,0
|
|
20241014,171600,112080531,1233,1233,1233,1233,0
|
|
20241014,171500,112080531,1233,1233,1233,1233,0
|
|
20241014,171400,112080531,1233,1233,1233,1233,0
|
|
20241014,171300,112080531,1233,1233,1233,1233,0
|
|
20241014,171200,112080531,1233,1233,1233,1233,2607
|
|
20241014,171100,112080531,1233,1233,1233,1233,0
|
|
20241014,171000,112080531,1233,1233,1233,1233,0
|
|
20241014,170900,112080531,1233,1233,1233,1233,0
|
|
20241014,170800,112080531,1233,1233,1233,1233,0
|
|
20241014,170700,112080531,1233,1233,1233,1233,0
|
|
20241014,170600,112080531,1233,1233,1233,1233,0
|
|
20241014,170500,112080531,1233,1233,1233,1233,0
|
|
20241014,170400,112080531,1233,1233,1233,1233,0
|
|
20241014,170300,112080531,1233,1233,1233,1233,0
|
|
20241014,170200,112080531,1233,1233,1233,1233,0
|
|
20241014,170100,112080531,1233,1233,1233,1233,0
|
|
20241014,170000,112080531,1233,1233,1233,1233,0
|
|
20241014,165900,112080531,1233,1233,1233,1233,0
|
|
20241014,165800,112080531,1233,1233,1233,1233,0
|
|
20241014,165700,112080531,1233,1233,1233,1233,0
|
|
20241014,165600,112080531,1233,1233,1233,1233,0
|
|
20241014,165500,112080531,1233,1233,1233,1233,0
|
|
20241014,165400,112080531,1233,1233,1233,1233,0
|
|
20241014,165300,112080531,1233,1233,1233,1233,0
|
|
20241014,165200,112080531,1233,1233,1233,1233,0
|
|
20241014,165100,112080531,1233,1233,1233,1233,0
|
|
20241014,165000,112080531,1233,1233,1233,1233,0
|
|
20241014,164900,112080531,1233,1233,1233,1233,0
|
|
20241014,164800,112080531,1233,1233,1233,1233,0
|
|
20241014,164700,112080531,1233,1233,1233,1233,0
|
|
20241014,164600,112080531,1233,1233,1233,1233,0
|
|
20241014,164500,112080531,1233,1233,1233,1233,0
|
|
20241014,164400,112080531,1233,1233,1233,1233,0
|
|
20241014,164300,112080531,1233,1233,1233,1233,0
|
|
20241014,164200,112080531,1233,1233,1233,1233,2607
|
|
20241014,164100,112080531,1233,1233,1233,1233,0
|
|
20241014,164000,112080531,1233,1233,1233,1233,0
|
|
20241014,163900,112080531,1233,1233,1233,1233,0
|
|
20241014,163800,112080531,1233,1233,1233,1233,0
|
|
20241014,163700,112080531,1233,1233,1233,1233,0
|
|
20241014,163600,112080531,1233,1233,1233,1233,0
|
|
20241014,163500,112080531,1233,1233,1233,1233,0
|
|
20241014,163400,112080531,1233,1233,1233,1233,0
|
|
20241014,163300,112080531,1233,1233,1233,1233,0
|
|
20241014,163200,112080531,1233,1233,1233,1233,0
|
|
20241014,163100,112080531,1233,1233,1233,1233,0
|
|
20241014,163000,112080531,1233,1233,1233,1233,0
|
|
20241014,162900,112080531,1233,1233,1233,1233,0
|
|
20241014,162800,112080531,1233,1233,1233,1233,0
|
|
20241014,162700,112080531,1233,1233,1233,1233,0
|
|
20241014,162600,112080531,1233,1233,1233,1233,0
|
|
20241014,162500,112080531,1233,1233,1233,1233,0
|
|
20241014,162400,112080531,1233,1233,1233,1233,0
|
|
20241014,162300,112080531,1233,1233,1233,1233,0
|
|
20241014,162200,112080531,1233,1233,1233,1233,0
|
|
20241014,162100,112080531,1233,1233,1233,1233,0
|
|
20241014,162000,112080531,1233,1233,1233,1233,0
|
|
20241014,161900,112080531,1233,1233,1233,1233,0
|
|
20241014,161800,112080531,1233,1233,1233,1233,0
|
|
20241014,161700,112080531,1233,1233,1233,1233,0
|
|
20241014,161600,112080531,1233,1233,1233,1233,0
|
|
20241014,161500,112080531,1233,1233,1233,1233,0
|
|
20241014,161400,112080531,1233,1233,1233,1233,0
|
|
20241014,161300,112080531,1233,1233,1233,1233,0
|
|
20241014,161200,112080531,1233,1233,1233,1233,2607
|
|
20241014,161100,112080531,1233,1233,1233,1233,0
|
|
20241014,161000,112080531,1233,1233,1233,1233,0
|
|
20241014,160900,112080531,1233,1233,1233,1233,0
|
|
20241014,160800,112080531,1233,1233,1233,1233,0
|
|
20241014,160700,112080531,1233,1233,1233,1233,0
|
|
20241014,160600,112080531,1233,1233,1233,1233,0
|
|
20241014,160500,112080531,1233,1233,1233,1233,0
|
|
20241014,160400,112080531,1233,1233,1233,1233,0
|
|
20241014,160300,112080531,1233,1233,1233,1233,0
|
|
20241014,160200,112080531,1233,1233,1233,1233,0
|
|
20241014,160100,112080531,1233,1233,1233,1233,0
|
|
20241014,160000,112080531,1233,1233,1233,1233,0
|
|
20241014,155900,112080531,1233,1233,1233,1233,0
|
|
20241014,155800,112080531,1233,1233,1233,1233,0
|
|
20241014,155700,112080531,1233,1233,1233,1233,0
|
|
20241014,155600,112080531,1233,1233,1233,1233,0
|
|
20241014,155500,112080531,1233,1233,1233,1233,0
|
|
20241014,155400,112080531,1233,1233,1233,1233,0
|
|
20241014,155300,112080531,1233,1233,1233,1233,0
|
|
20241014,155200,112080531,1233,1233,1233,1233,0
|
|
20241014,155100,112080531,1233,1233,1233,1233,0
|
|
20241014,155000,112080531,1233,1233,1233,1233,0
|
|
20241014,154900,112080531,1233,1233,1233,1233,0
|
|
20241014,154800,112080531,1233,1233,1233,1233,0
|
|
20241014,154700,112080531,1233,1233,1233,1233,0
|
|
20241014,154600,112080531,1233,1233,1233,1233,0
|
|
20241014,154500,112080531,1233,1233,1233,1233,0
|
|
20241014,154400,112080531,1233,1233,1233,1233,0
|
|
20241014,154300,112080531,1233,1233,1233,1233,0
|
|
20241014,154200,112080531,1233,1233,1233,1233,2607
|
|
20241014,154100,112080531,1233,1233,1233,1233,0
|
|
20241014,154000,112080531,1233,1233,1233,1233,0
|
|
20241014,153900,112080531,1233,1233,1233,1233,0
|
|
20241014,153800,112080531,1233,1233,1233,1233,0
|
|
20241014,153700,112080531,1233,1233,1233,1233,0
|
|
20241014,153600,112080531,1233,1233,1233,1233,0
|
|
20241014,153500,112080531,1233,1233,1233,1233,0
|
|
20241014,153400,112080531,1233,1233,1233,1233,0
|
|
20241014,153300,112080531,1233,1233,1233,1233,0
|
|
20241014,153200,112080531,1233,1233,1233,1233,0
|
|
20241014,153100,112080531,1233,1233,1233,1233,0
|
|
20241014,153000,112080531,1233,1233,1233,1233,2607
|
|
20241014,152900,108866100,1242,1242,1242,1242,0
|
|
20241014,152800,108866100,1242,1242,1242,1242,0
|
|
20241014,152700,108866100,1242,1242,1242,1242,0
|
|
20241014,152600,108866100,1242,1242,1242,1242,0
|
|
20241014,152500,108866100,1242,1242,1242,1242,0
|
|
20241014,152400,108866100,1242,1242,1242,1242,0
|
|
20241014,152300,108866100,1242,1242,1242,1242,0
|
|
20241014,152200,108866100,1242,1242,1242,1242,0
|
|
20241014,152100,108866100,1242,1242,1242,1242,0
|
|
20241014,152000,108866100,1242,1242,1242,1242,0
|
|
20241014,151900,108866100,1242,1243,1243,1242,2
|
|
20241014,151800,108863615,1245,1245,1245,1245,0
|
|
20241014,151700,108863615,1245,1245,1245,1245,0
|
|
20241014,151600,108863615,1245,1245,1245,1245,0
|
|
20241014,151500,108863615,1245,1245,1245,1245,0
|
|
20241014,151400,108863615,1245,1243,1245,1243,2
|
|
20241014,151300,108861127,1245,1245,1245,1245,0
|
|
20241014,151200,108861127,1245,1245,1245,1245,0
|
|
20241014,151100,108861127,1245,1241,1245,1241,3
|
|
20241014,151000,108857400,1240,1242,1242,1240,3000
|
|
20241014,150900,105137390,1249,1249,1249,1249,0
|
|
20241014,150800,105137390,1249,1249,1249,1249,0
|
|
20241014,150700,105137390,1249,1248,1249,1239,7003
|
|
20241014,150600,96460144,1248,1248,1248,1248,1
|
|
20241014,150500,96458896,1240,1240,1240,1240,0
|
|
20241014,150400,96458896,1240,1239,1240,1239,1125
|
|
20241014,150300,95064270,1239,1239,1239,1239,0
|
|
20241014,150200,95064270,1239,1239,1239,1239,35
|
|
20241014,150100,95020905,1239,1239,1239,1239,0
|
|
20241014,150000,95020905,1239,1239,1239,1239,0
|
|
20241014,145900,95020905,1239,1239,1239,1239,0
|
|
20241014,145800,95020905,1239,1239,1239,1239,1
|
|
20241014,145700,95019666,1235,1235,1235,1235,2000
|
|
20241014,145600,92549666,1239,1239,1239,1239,0
|
|
20241014,145500,92549666,1239,1235,1239,1235,845
|
|
20241014,145400,91506087,1235,1235,1235,1235,200
|
|
20241014,145300,91259087,1235,1235,1235,1235,100
|
|
20241014,145200,91135587,1235,1236,1236,1235,2170
|
|
20241014,145100,88455437,1242,1242,1242,1242,0
|
|
20241014,145000,88455437,1242,1237,1242,1235,5047
|
|
20241014,144900,82218350,1243,1239,1243,1238,2960
|
|
20241014,144800,78553659,1245,1245,1245,1245,0
|
|
20241014,144700,78553659,1245,1245,1245,1245,0
|
|
20241014,144600,78553659,1245,1245,1245,1245,0
|
|
20241014,144500,78553659,1245,1245,1245,1245,0
|
|
20241014,144400,78553659,1245,1236,1245,1236,3000
|
|
20241014,144300,74845650,1237,1241,1241,1237,6000
|
|
20241014,144200,67415315,1250,1250,1250,1250,0
|
|
20241014,144100,67415315,1250,1250,1250,1250,0
|
|
20241014,144000,67415315,1250,1250,1250,1250,0
|
|
20241014,143900,67415315,1250,1246,1250,1238,6537
|
|
20241014,143800,59304109,1254,1247,1254,1247,177
|
|
20241014,143700,59083383,1248,1248,1248,1248,1824
|
|
20241014,143600,56807031,1248,1248,1248,1248,1000
|
|
20241014,143500,55559031,1255,1255,1255,1255,0
|
|
20241014,143400,55559031,1255,1255,1255,1255,0
|
|
20241014,143300,55559031,1255,1255,1255,1255,0
|
|
20241014,143200,55559031,1255,1255,1255,1255,418
|
|
20241014,143100,55034441,1260,1260,1260,1260,0
|
|
20241014,143000,55034441,1260,1260,1260,1260,0
|
|
20241014,142900,55034441,1260,1260,1260,1260,0
|
|
20241014,142800,55034441,1260,1260,1260,1260,0
|
|
20241014,142700,55034441,1260,1260,1260,1260,0
|
|
20241014,142600,55034441,1260,1260,1260,1260,0
|
|
20241014,142500,55034441,1260,1260,1260,1260,0
|
|
20241014,142400,55034441,1260,1260,1260,1260,0
|
|
20241014,142300,55034441,1260,1259,1260,1259,32
|
|
20241014,142200,54994152,1259,1259,1259,1259,0
|
|
20241014,142100,54994152,1259,1250,1259,1250,186
|
|
20241014,142000,54761643,1260,1260,1260,1260,1
|
|
20241014,141900,54760383,1246,1252,1252,1246,4152
|
|
20241014,141800,49568501,1260,1260,1264,1260,1501
|
|
20241014,141700,47677237,1260,1260,1260,1260,1
|
|
20241014,141600,47675977,1255,1255,1255,1255,287
|
|
20241014,141500,47315792,1260,1260,1260,1260,0
|
|
20241014,141400,47315792,1260,1260,1260,1260,0
|
|
20241014,141300,47315792,1260,1260,1260,1260,0
|
|
20241014,141200,47315792,1260,1260,1260,1260,0
|
|
20241014,141100,47315792,1260,1260,1260,1260,872
|
|
20241014,141000,46217072,1260,1260,1260,1260,1
|
|
20241014,140900,46215812,1255,1255,1255,1255,2797
|
|
20241014,140800,42705577,1255,1260,1260,1255,5079
|
|
20241014,140700,36330248,1260,1260,1260,1260,1
|
|
20241014,140600,36328988,1259,1259,1259,1259,0
|
|
20241014,140500,36328988,1259,1259,1259,1259,0
|
|
20241014,140400,36328988,1259,1259,1259,1259,0
|
|
20241014,140300,36328988,1259,1252,1259,1252,616
|
|
20241014,140200,35553651,1252,1252,1252,1252,0
|
|
20241014,140100,35553651,1252,1252,1252,1252,0
|
|
20241014,140000,35553651,1252,1252,1252,1252,1
|
|
20241014,135900,35552399,1253,1252,1253,1252,122
|
|
20241014,135800,35399555,1250,1250,1250,1250,0
|
|
20241014,135700,35399555,1250,1251,1251,1250,271
|
|
20241014,135600,35060577,1250,1246,1250,1246,173
|
|
20241014,135500,34844331,1250,1250,1250,1250,0
|
|
20241014,135400,34844331,1250,1250,1250,1250,1320
|
|
20241014,135300,33194331,1243,1243,1243,1243,1
|
|
20241014,135200,33193088,1250,1250,1250,1250,170
|
|
20241014,135100,32980588,1243,1243,1243,1243,0
|
|
20241014,135000,32980588,1243,1243,1243,1243,0
|
|
20241014,134900,32980588,1243,1250,1250,1243,101
|
|
20241014,134800,32854345,1242,1242,1242,1242,0
|
|
20241014,134700,32854345,1242,1242,1242,1242,0
|
|
20241014,134600,32854345,1242,1242,1242,1242,1
|
|
20241014,134500,32853103,1249,1249,1249,1249,100
|
|
20241014,134400,32728203,1241,1241,1241,1241,0
|
|
20241014,134300,32728203,1241,1241,1241,1241,0
|
|
20241014,134200,32728203,1241,1241,1241,1241,0
|
|
20241014,134100,32728203,1241,1241,1241,1241,0
|
|
20241014,134000,32728203,1241,1241,1241,1241,0
|
|
20241014,133900,32728203,1241,1241,1241,1241,0
|
|
20241014,133800,32728203,1241,1241,1241,1241,0
|
|
20241014,133700,32728203,1241,1241,1241,1241,0
|
|
20241014,133600,32728203,1241,1241,1241,1241,0
|
|
20241014,133500,32728203,1241,1241,1241,1241,0
|
|
20241014,133400,32728203,1241,1241,1241,1241,0
|
|
20241014,133300,32728203,1241,1241,1241,1241,0
|
|
20241014,133200,32728203,1241,1250,1250,1241,49
|
|
20241014,133100,32666962,1241,1242,1242,1241,1200
|
|
20241014,133000,31177142,1242,1242,1242,1242,0
|
|
20241014,132900,31177142,1242,1242,1242,1242,0
|
|
20241014,132800,31177142,1242,1242,1242,1242,0
|
|
20241014,132700,31177142,1242,1243,1243,1242,30
|
|
20241014,132600,31139856,1243,1243,1243,1243,100
|
|
20241014,132500,31015556,1242,1242,1242,1242,0
|
|
20241014,132400,31015556,1242,1242,1242,1242,0
|
|
20241014,132300,31015556,1242,1242,1242,1242,0
|
|
20241014,132200,31015556,1242,1242,1242,1242,0
|
|
20241014,132100,31015556,1242,1242,1242,1242,0
|
|
20241014,132000,31015556,1242,1242,1242,1242,0
|
|
20241014,131900,31015556,1242,1242,1242,1242,0
|
|
20241014,131800,31015556,1242,1243,1243,1242,19
|
|
20241014,131700,30991940,1243,1243,1243,1243,0
|
|
20241014,131600,30991940,1243,1243,1243,1243,1
|
|
20241014,131500,30990697,1243,1243,1243,1243,0
|
|
20241014,131400,30990697,1243,1243,1243,1243,0
|
|
20241014,131300,30990697,1243,1243,1243,1243,0
|
|
20241014,131200,30990697,1243,1243,1243,1243,0
|
|
20241014,131100,30990697,1243,1243,1243,1243,0
|
|
20241014,131000,30990697,1243,1243,1243,1243,0
|
|
20241014,130900,30990697,1243,1243,1243,1243,0
|
|
20241014,130800,30990697,1243,1243,1243,1243,0
|
|
20241014,130700,30990697,1243,1243,1243,1243,0
|
|
20241014,130600,30990697,1243,1243,1243,1243,0
|
|
20241014,130500,30990697,1243,1243,1243,1243,0
|
|
20241014,130400,30990697,1243,1243,1243,1243,0
|
|
20241014,130300,30990697,1243,1243,1243,1243,0
|
|
20241014,130200,30990697,1243,1243,1243,1243,0
|
|
20241014,130100,30990697,1243,1243,1243,1243,1
|
|
20241014,130000,30989454,1250,1250,1250,1250,0
|
|
20241014,125900,30989454,1250,1250,1250,1250,1
|
|
20241014,125800,30988204,1242,1242,1242,1242,0
|
|
20241014,125700,30988204,1242,1242,1242,1242,0
|
|
20241014,125600,30988204,1242,1242,1242,1242,0
|
|
20241014,125500,30988204,1242,1242,1242,1242,0
|
|
20241014,125400,30988204,1242,1242,1242,1242,0
|
|
20241014,125300,30988204,1242,1250,1250,1242,101
|
|
20241014,125200,30861962,1242,1242,1242,1242,0
|
|
20241014,125100,30861962,1242,1242,1242,1242,0
|
|
20241014,125000,30861962,1242,1242,1242,1242,0
|
|
20241014,124900,30861962,1242,1242,1242,1242,0
|
|
20241014,124800,30861962,1242,1242,1242,1242,0
|
|
20241014,124700,30861962,1242,1242,1242,1242,0
|
|
20241014,124600,30861962,1242,1242,1242,1242,0
|
|
20241014,124500,30861962,1242,1242,1242,1242,20
|
|
20241014,124400,30837122,1242,1242,1242,1242,0
|
|
20241014,124300,30837122,1242,1242,1242,1242,0
|
|
20241014,124200,30837122,1242,1250,1250,1242,201
|
|
20241014,124100,30585880,1250,1250,1250,1250,190
|
|
20241014,124000,30348380,1250,1250,1250,1250,0
|
|
20241014,123900,30348380,1250,1250,1250,1250,13
|
|
20241014,123800,30332130,1242,1242,1242,1242,17
|
|
20241014,123700,30311016,1241,1241,1241,1241,0
|
|
20241014,123600,30311016,1241,1241,1241,1241,0
|
|
20241014,123500,30311016,1241,1241,1241,1241,0
|
|
20241014,123400,30311016,1241,1241,1241,1241,0
|
|
20241014,123300,30311016,1241,1241,1241,1241,0
|
|
20241014,123200,30311016,1241,1241,1241,1241,0
|
|
20241014,123100,30311016,1241,1241,1241,1241,0
|
|
20241014,123000,30311016,1241,1241,1241,1241,0
|
|
20241014,122900,30311016,1241,1249,1250,1241,4
|
|
20241014,122800,30306027,1240,1240,1240,1240,0
|
|
20241014,122700,30306027,1240,1240,1240,1240,0
|
|
20241014,122600,30306027,1240,1240,1240,1240,0
|
|
20241014,122500,30306027,1240,1240,1240,1240,0
|
|
20241014,122400,30306027,1240,1240,1240,1240,0
|
|
20241014,122300,30306027,1240,1240,1240,1240,0
|
|
20241014,122200,30306027,1240,1240,1240,1240,0
|
|
20241014,122100,30306027,1240,1240,1240,1240,0
|
|
20241014,122000,30306027,1240,1240,1240,1240,0
|
|
20241014,121900,30306027,1240,1240,1240,1240,0
|
|
20241014,121800,30306027,1240,1240,1240,1240,1
|
|
20241014,121700,30304787,1240,1242,1250,1239,1721
|
|
20241014,121600,28159500,1239,1239,1239,1239,0
|
|
20241014,121500,28159500,1239,1239,1239,1239,0
|
|
20241014,121400,28159500,1239,1239,1239,1239,0
|
|
20241014,121300,28159500,1239,1239,1239,1239,0
|
|
20241014,121200,28159500,1239,1239,1239,1239,0
|
|
20241014,121100,28159500,1239,1239,1239,1239,0
|
|
20241014,121000,28159500,1239,1239,1239,1239,0
|
|
20241014,120900,28159500,1239,1239,1239,1239,0
|
|
20241014,120800,28159500,1239,1239,1239,1239,0
|
|
20241014,120700,28159500,1239,1239,1239,1239,0
|
|
20241014,120600,28159500,1239,1239,1239,1239,0
|
|
20241014,120500,28159500,1239,1239,1239,1239,500
|
|
20241014,120400,27540000,1238,1238,1238,1238,0
|
|
20241014,120300,27540000,1238,1238,1238,1238,0
|
|
20241014,120200,27540000,1238,1238,1238,1238,0
|
|
20241014,120100,27540000,1238,1238,1238,1238,0
|
|
20241014,120000,27540000,1238,1238,1238,1238,0
|
|
20241014,115900,27540000,1238,1238,1238,1238,1
|
|
20241014,115800,27538762,1242,1242,1242,1242,1
|
|
20241014,115700,27537520,1238,1238,1238,1238,0
|
|
20241014,115600,27537520,1238,1238,1238,1238,0
|
|
20241014,115500,27537520,1238,1238,1238,1238,0
|
|
20241014,115400,27537520,1238,1238,1238,1238,0
|
|
20241014,115300,27537520,1238,1238,1238,1238,0
|
|
20241014,115200,27537520,1238,1238,1238,1238,3
|
|
20241014,115100,27533806,1238,1238,1238,1238,0
|
|
20241014,115000,27533806,1238,1238,1238,1238,0
|
|
20241014,114900,27533806,1238,1238,1238,1238,0
|
|
20241014,114800,27533806,1238,1238,1238,1238,0
|
|
20241014,114700,27533806,1238,1238,1238,1238,0
|
|
20241014,114600,27533806,1238,1238,1238,1238,300
|
|
20241014,114500,27162406,1238,1238,1238,1238,0
|
|
20241014,114400,27162406,1238,1239,1242,1238,1319
|
|
20241014,114300,25524564,1238,1238,1238,1238,0
|
|
20241014,114200,25524564,1238,1238,1238,1238,0
|
|
20241014,114100,25524564,1238,1239,1239,1238,119
|
|
20241014,114000,25377125,1239,1239,1239,1239,267
|
|
20241014,113900,25046312,1239,1239,1239,1239,0
|
|
20241014,113800,25046312,1239,1239,1239,1239,0
|
|
20241014,113700,25046312,1239,1239,1242,1239,4
|
|
20241014,113600,25041353,1238,1238,1238,1238,0
|
|
20241014,113500,25041353,1238,1238,1238,1238,0
|
|
20241014,113400,25041353,1238,1238,1238,1238,0
|
|
20241014,113300,25041353,1238,1238,1238,1238,0
|
|
20241014,113200,25041353,1238,1238,1238,1238,0
|
|
20241014,113100,25041353,1238,1238,1238,1238,0
|
|
20241014,113000,25041353,1238,1238,1238,1238,0
|
|
20241014,112900,25041353,1238,1238,1238,1238,0
|
|
20241014,112800,25041353,1238,1238,1238,1238,0
|
|
20241014,112700,25041353,1238,1238,1238,1238,0
|
|
20241014,112600,25041353,1238,1238,1238,1238,0
|
|
20241014,112500,25041353,1238,1238,1238,1238,0
|
|
20241014,112400,25041353,1238,1238,1238,1238,0
|
|
20241014,112300,25041353,1238,1238,1238,1238,0
|
|
20241014,112200,25041353,1238,1238,1238,1238,0
|
|
20241014,112100,25041353,1238,1238,1238,1238,0
|
|
20241014,112000,25041353,1238,1238,1238,1238,0
|
|
20241014,111900,25041353,1238,1238,1238,1238,0
|
|
20241014,111800,25041353,1238,1238,1238,1238,0
|
|
20241014,111700,25041353,1238,1238,1238,1238,0
|
|
20241014,111600,25041353,1238,1238,1238,1238,0
|
|
20241014,111500,25041353,1238,1238,1238,1238,0
|
|
20241014,111400,25041353,1238,1238,1238,1238,0
|
|
20241014,111300,25041353,1238,1238,1238,1238,0
|
|
20241014,111200,25041353,1238,1238,1238,1238,0
|
|
20241014,111100,25041353,1238,1238,1238,1238,0
|
|
20241014,111000,25041353,1238,1238,1238,1238,0
|
|
20241014,110900,25041353,1238,1238,1238,1238,0
|
|
20241014,110800,25041353,1238,1238,1238,1238,0
|
|
20241014,110700,25041353,1238,1238,1238,1238,2
|
|
20241014,110600,25038877,1241,1241,1241,1241,0
|
|
20241014,110500,25038877,1241,1241,1241,1241,0
|
|
20241014,110400,25038877,1241,1241,1241,1241,38
|
|
20241014,110300,24991719,1238,1241,1241,1238,4
|
|
20241014,110200,24986761,1237,1237,1237,1237,0
|
|
20241014,110100,24986761,1237,1237,1237,1237,0
|
|
20241014,110000,24986761,1237,1237,1237,1237,0
|
|
20241014,105900,24986761,1237,1237,1237,1237,0
|
|
20241014,105800,24986761,1237,1237,1237,1237,0
|
|
20241014,105700,24986761,1237,1237,1237,1237,0
|
|
20241014,105600,24986761,1237,1237,1237,1237,0
|
|
20241014,105500,24986761,1237,1237,1237,1237,0
|
|
20241014,105400,24986761,1237,1237,1237,1237,0
|
|
20241014,105300,24986761,1237,1237,1237,1237,0
|
|
20241014,105200,24986761,1237,1237,1237,1237,0
|
|
20241014,105100,24986761,1237,1237,1237,1237,2
|
|
20241014,105000,24984287,1242,1241,1242,1237,922
|
|
20241014,104900,23840242,1241,1242,1242,1241,154
|
|
20241014,104800,23648991,1242,1242,1242,1242,0
|
|
20241014,104700,23648991,1242,1242,1242,1242,0
|
|
20241014,104600,23648991,1242,1242,1242,1242,300
|
|
20241014,104500,23276391,1241,1241,1241,1241,0
|
|
20241014,104400,23276391,1241,1241,1241,1241,0
|
|
20241014,104300,23276391,1241,1241,1241,1241,0
|
|
20241014,104200,23276391,1241,1241,1241,1241,0
|
|
20241014,104100,23276391,1241,1241,1241,1241,0
|
|
20241014,104000,23276391,1241,1241,1241,1241,1
|
|
20241014,103900,23275150,1241,1241,1241,1241,0
|
|
20241014,103800,23275150,1241,1241,1241,1241,1
|
|
20241014,103700,23273909,1248,1248,1248,1248,0
|
|
20241014,103600,23273909,1248,1245,1248,1245,6
|
|
20241014,103500,23266430,1241,1241,1241,1241,0
|
|
20241014,103400,23266430,1241,1241,1241,1241,0
|
|
20241014,103300,23266430,1241,1241,1241,1241,0
|
|
20241014,103200,23266430,1241,1241,1241,1241,0
|
|
20241014,103100,23266430,1241,1241,1241,1241,0
|
|
20241014,103000,23266430,1241,1241,1241,1241,0
|
|
20241014,102900,23266430,1241,1241,1241,1241,1
|
|
20241014,102800,23265189,1245,1245,1245,1245,0
|
|
20241014,102700,23265189,1245,1245,1245,1245,0
|
|
20241014,102600,23265189,1245,1245,1245,1245,568
|
|
20241014,102500,22558029,1245,1245,1245,1245,0
|
|
20241014,102400,22558029,1245,1245,1245,1245,0
|
|
20241014,102300,22558029,1245,1245,1245,1245,0
|
|
20241014,102200,22558029,1245,1245,1245,1245,0
|
|
20241014,102100,22558029,1245,1245,1245,1245,143
|
|
20241014,102000,22379994,1245,1245,1245,1245,0
|
|
20241014,101900,22379994,1245,1245,1245,1245,0
|
|
20241014,101800,22379994,1245,1245,1245,1245,0
|
|
20241014,101700,22379994,1245,1245,1245,1245,0
|
|
20241014,101600,22379994,1245,1245,1245,1245,0
|
|
20241014,101500,22379994,1245,1245,1245,1245,0
|
|
20241014,101400,22379994,1245,1245,1245,1245,0
|
|
20241014,101300,22379994,1245,1245,1245,1245,0
|
|
20241014,101200,22379994,1245,1245,1245,1245,0
|
|
20241014,101100,22379994,1245,1248,1248,1245,4
|
|
20241014,101000,22375005,1250,1250,1250,1250,2
|
|
20241014,100900,22372505,1240,1250,1250,1240,164
|
|
20241014,100800,22167524,1250,1250,1250,1250,0
|
|
20241014,100700,22167524,1250,1250,1250,1250,1
|
|
20241014,100600,22166274,1250,1250,1250,1250,0
|
|
20241014,100500,22166274,1250,1250,1250,1250,0
|
|
20241014,100400,22166274,1250,1250,1250,1250,0
|
|
20241014,100300,22166274,1250,1250,1250,1250,7
|
|
20241014,100200,22157524,1250,1250,1250,1250,0
|
|
20241014,100100,22157524,1250,1250,1250,1250,1
|
|
20241014,100000,22156274,1249,1245,1249,1245,6
|
|
20241014,095900,22148792,1240,1240,1240,1240,0
|
|
20241014,095800,22148792,1240,1240,1240,1240,0
|
|
20241014,095700,22148792,1240,1240,1240,1240,0
|
|
20241014,095600,22148792,1240,1240,1240,1240,16
|
|
20241014,095500,22128952,1241,1241,1241,1241,217
|
|
20241014,095400,21859655,1241,1242,1242,1241,150
|
|
20241014,095300,21673389,1241,1242,1242,1241,37
|
|
20241014,095200,21627436,1243,1243,1243,1243,137
|
|
20241014,095100,21457145,1243,1245,1245,1243,2
|
|
20241014,095000,21454657,1245,1245,1245,1245,0
|
|
20241014,094900,21454657,1245,1245,1245,1245,0
|
|
20241014,094800,21454657,1245,1245,1245,1245,110
|
|
20241014,094700,21317707,1245,1245,1245,1245,0
|
|
20241014,094600,21317707,1245,1250,1250,1245,505
|
|
20241014,094500,20686462,1249,1249,1249,1249,100
|
|
20241014,094400,20561562,1250,1250,1250,1250,3
|
|
20241014,094300,20557812,1245,1245,1245,1245,0
|
|
20241014,094200,20557812,1245,1245,1245,1245,90
|
|
20241014,094100,20445762,1245,1245,1245,1245,0
|
|
20241014,094000,20445762,1245,1245,1245,1245,250
|
|
20241014,093900,20134512,1243,1243,1243,1243,0
|
|
20241014,093800,20134512,1243,1243,1243,1243,0
|
|
20241014,093700,20134512,1243,1243,1243,1243,0
|
|
20241014,093600,20134512,1243,1243,1243,1243,0
|
|
20241014,093500,20134512,1243,1243,1243,1243,0
|
|
20241014,093400,20134512,1243,1243,1243,1243,0
|
|
20241014,093300,20134512,1243,1243,1243,1243,0
|
|
20241014,093200,20134512,1243,1243,1243,1243,0
|
|
20241014,093100,20134512,1243,1243,1243,1243,0
|
|
20241014,093000,20134512,1243,1243,1243,1243,0
|
|
20241014,092900,20134512,1243,1243,1243,1243,0
|
|
20241014,092800,20134512,1243,1243,1243,1243,0
|
|
20241014,092700,20134512,1243,1243,1243,1243,180
|
|
20241014,092600,19910772,1243,1243,1243,1243,13
|
|
20241014,092500,19894613,1243,1243,1243,1243,0
|
|
20241014,092400,19894613,1243,1243,1243,1243,100
|
|
20241014,092300,19770313,1243,1243,1243,1243,5
|
|
20241014,092200,19764098,1243,1243,1243,1243,2
|
|
20241014,092100,19761612,1243,1243,1243,1243,0
|
|
20241014,092000,19761612,1243,1255,1255,1243,379
|
|
20241014,091900,19290419,1243,1243,1243,1243,2
|
|
20241014,091800,19287933,1243,1244,1244,1243,2
|
|
20241014,091700,19285446,1242,1242,1242,1242,0
|
|
20241014,091600,19285446,1242,1242,1242,1242,1
|
|
20241014,091500,19284204,1241,1245,1245,1241,3
|
|
20241014,091400,19280473,1255,1250,1255,1245,2388
|
|
20241014,091300,16301778,1255,1255,1255,1255,1
|
|
20241014,091200,16300523,1250,1250,1250,1250,1
|
|
20241014,091100,16299273,1255,1251,1255,1251,2
|
|
20241014,091000,16296767,1250,1255,1255,1250,21
|
|
20241014,090900,16270417,1250,1250,1250,1250,0
|
|
20241014,090800,16270417,1250,1255,1255,1250,23
|
|
20241014,090700,16241557,1241,1255,1255,1241,5
|
|
20241014,090600,16235296,1242,1244,1247,1242,1923
|
|
20241014,090500,13841794,1244,1231,1244,1231,1198
|
|
20241014,090400,12356534,1238,1236,1238,1230,7468
|
|
20241014,090300,3143438,1230,1230,1230,1230,2
|
|
20241014,090200,3140978,1230,1227,1237,1227,414
|
|
20241014,090100,2632887,1226,1226,1226,1226,0
|
|
20241014,090000,2632887,1226,1225,1245,1225,2149
|