735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211200,81236716,1248,1248,1248,1248,3269
|
|
20241015,211100,81236716,1248,1248,1248,1248,0
|
|
20241015,211000,81236716,1248,1248,1248,1248,0
|
|
20241015,210900,81236716,1248,1248,1248,1248,0
|
|
20241015,210800,81236716,1248,1248,1248,1248,0
|
|
20241015,210700,81236716,1248,1248,1248,1248,0
|
|
20241015,210600,81236716,1248,1248,1248,1248,0
|
|
20241015,210500,81236716,1248,1248,1248,1248,0
|
|
20241015,210400,81236716,1248,1248,1248,1248,0
|
|
20241015,210300,81236716,1248,1248,1248,1248,0
|
|
20241015,210200,81236716,1248,1248,1248,1248,0
|
|
20241015,210100,81236716,1248,1248,1248,1248,0
|
|
20241015,210000,81236716,1248,1248,1248,1248,0
|
|
20241015,205900,81236716,1248,1248,1248,1248,0
|
|
20241015,205800,81236716,1248,1248,1248,1248,0
|
|
20241015,205700,81236716,1248,1248,1248,1248,0
|
|
20241015,205600,81236716,1248,1248,1248,1248,0
|
|
20241015,205500,81236716,1248,1248,1248,1248,0
|
|
20241015,205400,81236716,1248,1248,1248,1248,0
|
|
20241015,205300,81236716,1248,1248,1248,1248,0
|
|
20241015,205200,81236716,1248,1248,1248,1248,0
|
|
20241015,205100,81236716,1248,1248,1248,1248,0
|
|
20241015,205000,81236716,1248,1248,1248,1248,0
|
|
20241015,204900,81236716,1248,1248,1248,1248,0
|
|
20241015,204800,81236716,1248,1248,1248,1248,0
|
|
20241015,204700,81236716,1248,1248,1248,1248,0
|
|
20241015,204600,81236716,1248,1248,1248,1248,0
|
|
20241015,204500,81236716,1248,1248,1248,1248,0
|
|
20241015,204400,81236716,1248,1248,1248,1248,0
|
|
20241015,204300,81236716,1248,1248,1248,1248,0
|
|
20241015,204200,81236716,1248,1248,1248,1248,3269
|
|
20241015,204100,81236716,1248,1248,1248,1248,0
|
|
20241015,204000,81236716,1248,1248,1248,1248,0
|
|
20241015,203900,81236716,1248,1248,1248,1248,0
|
|
20241015,203800,81236716,1248,1248,1248,1248,0
|
|
20241015,203700,81236716,1248,1248,1248,1248,0
|
|
20241015,203600,81236716,1248,1248,1248,1248,0
|
|
20241015,203500,81236716,1248,1248,1248,1248,0
|
|
20241015,203400,81236716,1248,1248,1248,1248,0
|
|
20241015,203300,81236716,1248,1248,1248,1248,0
|
|
20241015,203200,81236716,1248,1248,1248,1248,0
|
|
20241015,203100,81236716,1248,1248,1248,1248,0
|
|
20241015,203000,81236716,1248,1248,1248,1248,0
|
|
20241015,202900,81236716,1248,1248,1248,1248,0
|
|
20241015,202800,81236716,1248,1248,1248,1248,0
|
|
20241015,202700,81236716,1248,1248,1248,1248,0
|
|
20241015,202600,81236716,1248,1248,1248,1248,0
|
|
20241015,202500,81236716,1248,1248,1248,1248,0
|
|
20241015,202400,81236716,1248,1248,1248,1248,0
|
|
20241015,202300,81236716,1248,1248,1248,1248,0
|
|
20241015,202200,81236716,1248,1248,1248,1248,0
|
|
20241015,202100,81236716,1248,1248,1248,1248,0
|
|
20241015,202000,81236716,1248,1248,1248,1248,0
|
|
20241015,201900,81236716,1248,1248,1248,1248,0
|
|
20241015,201800,81236716,1248,1248,1248,1248,0
|
|
20241015,201700,81236716,1248,1248,1248,1248,0
|
|
20241015,201600,81236716,1248,1248,1248,1248,0
|
|
20241015,201500,81236716,1248,1248,1248,1248,0
|
|
20241015,201400,81236716,1248,1248,1248,1248,0
|
|
20241015,201300,81236716,1248,1248,1248,1248,0
|
|
20241015,201200,81236716,1248,1248,1248,1248,3269
|
|
20241015,201100,81236716,1248,1248,1248,1248,0
|
|
20241015,201000,81236716,1248,1248,1248,1248,0
|
|
20241015,200900,81236716,1248,1248,1248,1248,0
|
|
20241015,200800,81236716,1248,1248,1248,1248,0
|
|
20241015,200700,81236716,1248,1248,1248,1248,0
|
|
20241015,200600,81236716,1248,1248,1248,1248,0
|
|
20241015,200500,81236716,1248,1248,1248,1248,0
|
|
20241015,200400,81236716,1248,1248,1248,1248,0
|
|
20241015,200300,81236716,1248,1248,1248,1248,0
|
|
20241015,200200,81236716,1248,1248,1248,1248,0
|
|
20241015,200100,81236716,1248,1248,1248,1248,0
|
|
20241015,200000,81236716,1248,1248,1248,1248,0
|
|
20241015,195900,81236716,1248,1248,1248,1248,0
|
|
20241015,195800,81236716,1248,1248,1248,1248,0
|
|
20241015,195700,81236716,1248,1248,1248,1248,0
|
|
20241015,195600,81236716,1248,1248,1248,1248,0
|
|
20241015,195500,81236716,1248,1248,1248,1248,0
|
|
20241015,195400,81236716,1248,1248,1248,1248,0
|
|
20241015,195300,81236716,1248,1248,1248,1248,0
|
|
20241015,195200,81236716,1248,1248,1248,1248,0
|
|
20241015,195100,81236716,1248,1248,1248,1248,0
|
|
20241015,195000,81236716,1248,1248,1248,1248,0
|
|
20241015,194900,81236716,1248,1248,1248,1248,0
|
|
20241015,194800,81236716,1248,1248,1248,1248,0
|
|
20241015,194700,81236716,1248,1248,1248,1248,0
|
|
20241015,194600,81236716,1248,1248,1248,1248,0
|
|
20241015,194500,81236716,1248,1248,1248,1248,0
|
|
20241015,194400,81236716,1248,1248,1248,1248,0
|
|
20241015,194300,81236716,1248,1248,1248,1248,0
|
|
20241015,194200,81236716,1248,1248,1248,1248,3269
|
|
20241015,194100,81236716,1248,1248,1248,1248,0
|
|
20241015,194000,81236716,1248,1248,1248,1248,0
|
|
20241015,193900,81236716,1248,1248,1248,1248,0
|
|
20241015,193800,81236716,1248,1248,1248,1248,0
|
|
20241015,193700,81236716,1248,1248,1248,1248,0
|
|
20241015,193600,81236716,1248,1248,1248,1248,0
|
|
20241015,193500,81236716,1248,1248,1248,1248,0
|
|
20241015,193400,81236716,1248,1248,1248,1248,0
|
|
20241015,193300,81236716,1248,1248,1248,1248,0
|
|
20241015,193200,81236716,1248,1248,1248,1248,0
|
|
20241015,193100,81236716,1248,1248,1248,1248,0
|
|
20241015,193000,81236716,1248,1248,1248,1248,0
|
|
20241015,192900,81236716,1248,1248,1248,1248,0
|
|
20241015,192800,81236716,1248,1248,1248,1248,0
|
|
20241015,192700,81236716,1248,1248,1248,1248,0
|
|
20241015,192600,81236716,1248,1248,1248,1248,0
|
|
20241015,192500,81236716,1248,1248,1248,1248,0
|
|
20241015,192400,81236716,1248,1248,1248,1248,0
|
|
20241015,192300,81236716,1248,1248,1248,1248,0
|
|
20241015,192200,81236716,1248,1248,1248,1248,0
|
|
20241015,192100,81236716,1248,1248,1248,1248,0
|
|
20241015,192000,81236716,1248,1248,1248,1248,0
|
|
20241015,191900,81236716,1248,1248,1248,1248,0
|
|
20241015,191800,81236716,1248,1248,1248,1248,0
|
|
20241015,191700,81236716,1248,1248,1248,1248,0
|
|
20241015,191600,81236716,1248,1248,1248,1248,0
|
|
20241015,191500,81236716,1248,1248,1248,1248,0
|
|
20241015,191400,81236716,1248,1248,1248,1248,0
|
|
20241015,191300,81236716,1248,1248,1248,1248,0
|
|
20241015,191200,81236716,1248,1248,1248,1248,3269
|
|
20241015,191100,81236716,1248,1248,1248,1248,0
|
|
20241015,191000,81236716,1248,1248,1248,1248,0
|
|
20241015,190900,81236716,1248,1248,1248,1248,0
|
|
20241015,190800,81236716,1248,1248,1248,1248,0
|
|
20241015,190700,81236716,1248,1248,1248,1248,0
|
|
20241015,190600,81236716,1248,1248,1248,1248,0
|
|
20241015,190500,81236716,1248,1248,1248,1248,0
|
|
20241015,190400,81236716,1248,1248,1248,1248,0
|
|
20241015,190300,81236716,1248,1248,1248,1248,0
|
|
20241015,190200,81236716,1248,1248,1248,1248,0
|
|
20241015,190100,81236716,1248,1248,1248,1248,0
|
|
20241015,190000,81236716,1248,1248,1248,1248,0
|
|
20241015,185900,81236716,1248,1248,1248,1248,0
|
|
20241015,185800,81236716,1248,1248,1248,1248,0
|
|
20241015,185700,81236716,1248,1248,1248,1248,0
|
|
20241015,185600,81236716,1248,1248,1248,1248,0
|
|
20241015,185500,81236716,1248,1248,1248,1248,0
|
|
20241015,185400,81236716,1248,1248,1248,1248,0
|
|
20241015,185300,81236716,1248,1248,1248,1248,0
|
|
20241015,185200,81236716,1248,1248,1248,1248,0
|
|
20241015,185100,81236716,1248,1248,1248,1248,0
|
|
20241015,185000,81236716,1248,1248,1248,1248,0
|
|
20241015,184900,81236716,1248,1248,1248,1248,0
|
|
20241015,184800,81236716,1248,1248,1248,1248,0
|
|
20241015,184700,81236716,1248,1248,1248,1248,0
|
|
20241015,184600,81236716,1248,1248,1248,1248,0
|
|
20241015,184500,81236716,1248,1248,1248,1248,0
|
|
20241015,184400,81236716,1248,1248,1248,1248,0
|
|
20241015,184300,81236716,1248,1248,1248,1248,0
|
|
20241015,184200,81236716,1248,1248,1248,1248,3269
|
|
20241015,184100,81236716,1248,1248,1248,1248,0
|
|
20241015,184000,81236716,1248,1248,1248,1248,0
|
|
20241015,183900,81236716,1248,1248,1248,1248,0
|
|
20241015,183800,81236716,1248,1248,1248,1248,0
|
|
20241015,183700,81236716,1248,1248,1248,1248,0
|
|
20241015,183600,81236716,1248,1248,1248,1248,0
|
|
20241015,183500,81236716,1248,1248,1248,1248,0
|
|
20241015,183400,81236716,1248,1248,1248,1248,0
|
|
20241015,183300,81236716,1248,1248,1248,1248,0
|
|
20241015,183200,81236716,1248,1248,1248,1248,0
|
|
20241015,183100,81236716,1248,1248,1248,1248,0
|
|
20241015,183000,81236716,1248,1248,1248,1248,0
|
|
20241015,182900,81236716,1248,1248,1248,1248,0
|
|
20241015,182800,81236716,1248,1248,1248,1248,0
|
|
20241015,182700,81236716,1248,1248,1248,1248,0
|
|
20241015,182600,81236716,1248,1248,1248,1248,0
|
|
20241015,182500,81236716,1248,1248,1248,1248,0
|
|
20241015,182400,81236716,1248,1248,1248,1248,0
|
|
20241015,182300,81236716,1248,1248,1248,1248,0
|
|
20241015,182200,81236716,1248,1248,1248,1248,0
|
|
20241015,182100,81236716,1248,1248,1248,1248,0
|
|
20241015,182000,81236716,1248,1248,1248,1248,0
|
|
20241015,181900,81236716,1248,1248,1248,1248,0
|
|
20241015,181800,81236716,1248,1248,1248,1248,0
|
|
20241015,181700,81236716,1248,1248,1248,1248,0
|
|
20241015,181600,81236716,1248,1248,1248,1248,0
|
|
20241015,181500,81236716,1248,1248,1248,1248,0
|
|
20241015,181400,81236716,1248,1248,1248,1248,0
|
|
20241015,181300,81236716,1248,1248,1248,1248,0
|
|
20241015,181200,81236716,1248,1248,1248,1248,3269
|
|
20241015,181100,81236716,1248,1248,1248,1248,0
|
|
20241015,181000,81236716,1248,1248,1248,1248,0
|
|
20241015,180900,81236716,1248,1248,1248,1248,0
|
|
20241015,180800,81236716,1248,1248,1248,1248,0
|
|
20241015,180700,81236716,1248,1248,1248,1248,0
|
|
20241015,180600,81236716,1248,1248,1248,1248,0
|
|
20241015,180500,81236716,1248,1248,1248,1248,0
|
|
20241015,180400,81236716,1248,1248,1248,1248,0
|
|
20241015,180300,81236716,1248,1248,1248,1248,0
|
|
20241015,180200,81236716,1248,1248,1248,1248,0
|
|
20241015,180100,81236716,1248,1248,1248,1248,0
|
|
20241015,180000,81236716,1248,1248,1248,1248,0
|
|
20241015,175900,81236716,1248,1248,1248,1248,0
|
|
20241015,175800,81236716,1248,1248,1248,1248,0
|
|
20241015,175700,81236716,1248,1248,1248,1248,0
|
|
20241015,175600,81236716,1248,1248,1248,1248,0
|
|
20241015,175500,81236716,1248,1248,1248,1248,0
|
|
20241015,175400,81236716,1248,1248,1248,1248,0
|
|
20241015,175300,81236716,1248,1248,1248,1248,0
|
|
20241015,175200,81236716,1248,1248,1248,1248,0
|
|
20241015,175100,81236716,1248,1248,1248,1248,0
|
|
20241015,175000,81236716,1248,1248,1248,1248,0
|
|
20241015,174900,81236716,1248,1248,1248,1248,0
|
|
20241015,174800,81236716,1248,1248,1248,1248,0
|
|
20241015,174700,81236716,1248,1248,1248,1248,0
|
|
20241015,174600,81236716,1248,1248,1248,1248,0
|
|
20241015,174500,81236716,1248,1248,1248,1248,0
|
|
20241015,174400,81236716,1248,1248,1248,1248,0
|
|
20241015,174300,81236716,1248,1248,1248,1248,0
|
|
20241015,174200,81236716,1248,1248,1248,1248,3269
|
|
20241015,174100,81236716,1248,1248,1248,1248,0
|
|
20241015,174000,81236716,1248,1248,1248,1248,0
|
|
20241015,173900,81236716,1248,1248,1248,1248,0
|
|
20241015,173800,81236716,1248,1248,1248,1248,0
|
|
20241015,173700,81236716,1248,1248,1248,1248,0
|
|
20241015,173600,81236716,1248,1248,1248,1248,0
|
|
20241015,173500,81236716,1248,1248,1248,1248,0
|
|
20241015,173400,81236716,1248,1248,1248,1248,0
|
|
20241015,173300,81236716,1248,1248,1248,1248,0
|
|
20241015,173200,81236716,1248,1248,1248,1248,0
|
|
20241015,173100,81236716,1248,1248,1248,1248,0
|
|
20241015,173000,81236716,1248,1248,1248,1248,0
|
|
20241015,172900,81236716,1248,1248,1248,1248,0
|
|
20241015,172800,81236716,1248,1248,1248,1248,0
|
|
20241015,172700,81236716,1248,1248,1248,1248,0
|
|
20241015,172600,81236716,1248,1248,1248,1248,0
|
|
20241015,172500,81236716,1248,1248,1248,1248,0
|
|
20241015,172400,81236716,1248,1248,1248,1248,0
|
|
20241015,172300,81236716,1248,1248,1248,1248,0
|
|
20241015,172200,81236716,1248,1248,1248,1248,0
|
|
20241015,172100,81236716,1248,1248,1248,1248,0
|
|
20241015,172000,81236716,1248,1248,1248,1248,0
|
|
20241015,171900,81236716,1248,1248,1248,1248,0
|
|
20241015,171800,81236716,1248,1248,1248,1248,0
|
|
20241015,171700,81236716,1248,1248,1248,1248,0
|
|
20241015,171600,81236716,1248,1248,1248,1248,0
|
|
20241015,171500,81236716,1248,1248,1248,1248,0
|
|
20241015,171400,81236716,1248,1248,1248,1248,0
|
|
20241015,171300,81236716,1248,1248,1248,1248,0
|
|
20241015,171200,81236716,1248,1248,1248,1248,3269
|
|
20241015,171100,81236716,1248,1248,1248,1248,0
|
|
20241015,171000,81236716,1248,1248,1248,1248,0
|
|
20241015,170900,81236716,1248,1248,1248,1248,0
|
|
20241015,170800,81236716,1248,1248,1248,1248,0
|
|
20241015,170700,81236716,1248,1248,1248,1248,0
|
|
20241015,170600,81236716,1248,1248,1248,1248,0
|
|
20241015,170500,81236716,1248,1248,1248,1248,0
|
|
20241015,170400,81236716,1248,1248,1248,1248,0
|
|
20241015,170300,81236716,1248,1248,1248,1248,0
|
|
20241015,170200,81236716,1248,1248,1248,1248,0
|
|
20241015,170100,81236716,1248,1248,1248,1248,0
|
|
20241015,170000,81236716,1248,1248,1248,1248,0
|
|
20241015,165900,81236716,1248,1248,1248,1248,0
|
|
20241015,165800,81236716,1248,1248,1248,1248,0
|
|
20241015,165700,81236716,1248,1248,1248,1248,0
|
|
20241015,165600,81236716,1248,1248,1248,1248,0
|
|
20241015,165500,81236716,1248,1248,1248,1248,0
|
|
20241015,165400,81236716,1248,1248,1248,1248,0
|
|
20241015,165300,81236716,1248,1248,1248,1248,0
|
|
20241015,165200,81236716,1248,1248,1248,1248,0
|
|
20241015,165100,81236716,1248,1248,1248,1248,0
|
|
20241015,165000,81236716,1248,1248,1248,1248,0
|
|
20241015,164900,81236716,1248,1248,1248,1248,0
|
|
20241015,164800,81236716,1248,1248,1248,1248,0
|
|
20241015,164700,81236716,1248,1248,1248,1248,0
|
|
20241015,164600,81236716,1248,1248,1248,1248,0
|
|
20241015,164500,81236716,1248,1248,1248,1248,0
|
|
20241015,164400,81236716,1248,1248,1248,1248,0
|
|
20241015,164300,81236716,1248,1248,1248,1248,0
|
|
20241015,164200,81236716,1248,1248,1248,1248,3269
|
|
20241015,164100,81236716,1248,1248,1248,1248,0
|
|
20241015,164000,81236716,1248,1248,1248,1248,0
|
|
20241015,163900,81236716,1248,1248,1248,1248,0
|
|
20241015,163800,81236716,1248,1248,1248,1248,0
|
|
20241015,163700,81236716,1248,1248,1248,1248,0
|
|
20241015,163600,81236716,1248,1248,1248,1248,0
|
|
20241015,163500,81236716,1248,1248,1248,1248,0
|
|
20241015,163400,81236716,1248,1248,1248,1248,0
|
|
20241015,163300,81236716,1248,1248,1248,1248,0
|
|
20241015,163200,81236716,1248,1248,1248,1248,0
|
|
20241015,163100,81236716,1248,1248,1248,1248,0
|
|
20241015,163000,81236716,1248,1248,1248,1248,0
|
|
20241015,162900,81236716,1248,1248,1248,1248,0
|
|
20241015,162800,81236716,1248,1248,1248,1248,0
|
|
20241015,162700,81236716,1248,1248,1248,1248,0
|
|
20241015,162600,81236716,1248,1248,1248,1248,0
|
|
20241015,162500,81236716,1248,1248,1248,1248,0
|
|
20241015,162400,81236716,1248,1248,1248,1248,0
|
|
20241015,162300,81236716,1248,1248,1248,1248,0
|
|
20241015,162200,81236716,1248,1248,1248,1248,0
|
|
20241015,162100,81236716,1248,1248,1248,1248,0
|
|
20241015,162000,81236716,1248,1248,1248,1248,0
|
|
20241015,161900,81236716,1248,1248,1248,1248,0
|
|
20241015,161800,81236716,1248,1248,1248,1248,0
|
|
20241015,161700,81236716,1248,1248,1248,1248,0
|
|
20241015,161600,81236716,1248,1248,1248,1248,0
|
|
20241015,161500,81236716,1248,1248,1248,1248,0
|
|
20241015,161400,81236716,1248,1248,1248,1248,0
|
|
20241015,161300,81236716,1248,1248,1248,1248,0
|
|
20241015,161200,81236716,1248,1248,1248,1248,3269
|
|
20241015,161100,81236716,1248,1248,1248,1248,0
|
|
20241015,161000,81236716,1248,1248,1248,1248,0
|
|
20241015,160900,81236716,1248,1248,1248,1248,0
|
|
20241015,160800,81236716,1248,1248,1248,1248,0
|
|
20241015,160700,81236716,1248,1248,1248,1248,0
|
|
20241015,160600,81236716,1248,1248,1248,1248,0
|
|
20241015,160500,81236716,1248,1248,1248,1248,0
|
|
20241015,160400,81236716,1248,1248,1248,1248,0
|
|
20241015,160300,81236716,1248,1248,1248,1248,0
|
|
20241015,160200,81236716,1248,1248,1248,1248,0
|
|
20241015,160100,81236716,1248,1248,1248,1248,0
|
|
20241015,160000,81236716,1248,1248,1248,1248,0
|
|
20241015,155900,81236716,1248,1248,1248,1248,0
|
|
20241015,155800,81236716,1248,1248,1248,1248,0
|
|
20241015,155700,81236716,1248,1248,1248,1248,0
|
|
20241015,155600,81236716,1248,1248,1248,1248,0
|
|
20241015,155500,81236716,1248,1248,1248,1248,0
|
|
20241015,155400,81236716,1248,1248,1248,1248,0
|
|
20241015,155300,81236716,1248,1248,1248,1248,0
|
|
20241015,155200,81236716,1248,1248,1248,1248,0
|
|
20241015,155100,81236716,1248,1248,1248,1248,0
|
|
20241015,155000,81236716,1248,1248,1248,1248,0
|
|
20241015,154900,81236716,1248,1248,1248,1248,0
|
|
20241015,154800,81236716,1248,1248,1248,1248,0
|
|
20241015,154700,81236716,1248,1248,1248,1248,0
|
|
20241015,154600,81236716,1248,1248,1248,1248,0
|
|
20241015,154500,81236716,1248,1248,1248,1248,0
|
|
20241015,154400,81236716,1248,1248,1248,1248,0
|
|
20241015,154300,81236716,1248,1248,1248,1248,0
|
|
20241015,154200,81236716,1248,1248,1248,1248,3269
|
|
20241015,154100,81236716,1248,1248,1248,1248,0
|
|
20241015,154000,81236716,1248,1248,1248,1248,0
|
|
20241015,153900,81236716,1248,1248,1248,1248,0
|
|
20241015,153800,81236716,1248,1248,1248,1248,0
|
|
20241015,153700,81236716,1248,1248,1248,1248,0
|
|
20241015,153600,81236716,1248,1248,1248,1248,0
|
|
20241015,153500,81236716,1248,1248,1248,1248,0
|
|
20241015,153400,81236716,1248,1248,1248,1248,0
|
|
20241015,153300,81236716,1248,1248,1248,1248,0
|
|
20241015,153200,81236716,1248,1248,1248,1248,0
|
|
20241015,153100,81236716,1248,1248,1248,1248,0
|
|
20241015,153000,81236716,1248,1248,1248,1248,3269
|
|
20241015,152900,77157004,1248,1248,1248,1248,0
|
|
20241015,152800,77157004,1248,1248,1248,1248,0
|
|
20241015,152700,77157004,1248,1248,1248,1248,0
|
|
20241015,152600,77157004,1248,1248,1248,1248,0
|
|
20241015,152500,77157004,1248,1248,1248,1248,0
|
|
20241015,152400,77157004,1248,1248,1248,1248,0
|
|
20241015,152300,77157004,1248,1248,1248,1248,0
|
|
20241015,152200,77157004,1248,1248,1248,1248,0
|
|
20241015,152100,77157004,1248,1248,1248,1248,0
|
|
20241015,152000,77157004,1248,1248,1248,1248,0
|
|
20241015,151900,77157004,1248,1248,1248,1248,109
|
|
20241015,151800,77020972,1248,1247,1248,1247,1581
|
|
20241015,151700,75049087,1247,1247,1247,1247,0
|
|
20241015,151600,75049087,1247,1247,1247,1247,0
|
|
20241015,151500,75049087,1247,1247,1247,1247,14
|
|
20241015,151400,75031629,1247,1247,1247,1247,0
|
|
20241015,151300,75031629,1247,1247,1247,1247,0
|
|
20241015,151200,75031629,1247,1247,1247,1247,1
|
|
20241015,151100,75030382,1247,1247,1247,1247,0
|
|
20241015,151000,75030382,1247,1247,1247,1247,0
|
|
20241015,150900,75030382,1247,1247,1247,1247,0
|
|
20241015,150800,75030382,1247,1247,1247,1247,0
|
|
20241015,150700,75030382,1247,1247,1247,1247,0
|
|
20241015,150600,75030382,1247,1247,1247,1247,0
|
|
20241015,150500,75030382,1247,1247,1247,1247,0
|
|
20241015,150400,75030382,1247,1247,1247,1247,290
|
|
20241015,150300,74668752,1247,1247,1247,1247,0
|
|
20241015,150200,74668752,1247,1247,1247,1247,0
|
|
20241015,150100,74668752,1247,1247,1247,1247,0
|
|
20241015,150000,74668752,1247,1247,1247,1247,0
|
|
20241015,145900,74668752,1247,1247,1247,1247,0
|
|
20241015,145800,74668752,1247,1247,1247,1247,0
|
|
20241015,145700,74668752,1247,1247,1247,1247,0
|
|
20241015,145600,74668752,1247,1247,1247,1247,0
|
|
20241015,145500,74668752,1247,1247,1247,1247,0
|
|
20241015,145400,74668752,1247,1247,1247,1247,0
|
|
20241015,145300,74668752,1247,1247,1247,1247,0
|
|
20241015,145200,74668752,1247,1247,1247,1247,0
|
|
20241015,145100,74668752,1247,1247,1247,1247,0
|
|
20241015,145000,74668752,1247,1247,1247,1247,5
|
|
20241015,144900,74662517,1247,1247,1247,1247,467
|
|
20241015,144800,74080168,1248,1248,1248,1248,0
|
|
20241015,144700,74080168,1248,1248,1248,1248,0
|
|
20241015,144600,74080168,1248,1248,1248,1248,0
|
|
20241015,144500,74080168,1248,1248,1248,1248,0
|
|
20241015,144400,74080168,1248,1248,1248,1248,0
|
|
20241015,144300,74080168,1248,1248,1248,1248,0
|
|
20241015,144200,74080168,1248,1248,1248,1248,0
|
|
20241015,144100,74080168,1248,1248,1248,1248,0
|
|
20241015,144000,74080168,1248,1248,1248,1248,0
|
|
20241015,143900,74080168,1248,1248,1248,1248,0
|
|
20241015,143800,74080168,1248,1248,1248,1248,0
|
|
20241015,143700,74080168,1248,1247,1248,1247,1002
|
|
20241015,143600,72830673,1241,1241,1241,1241,0
|
|
20241015,143500,72830673,1241,1241,1241,1241,0
|
|
20241015,143400,72830673,1241,1241,1241,1241,1
|
|
20241015,143300,72829432,1241,1241,1241,1241,20
|
|
20241015,143200,72804612,1247,1247,1247,1247,0
|
|
20241015,143100,72804612,1247,1244,1247,1244,70
|
|
20241015,143000,72717502,1244,1240,1244,1240,542
|
|
20241015,142900,72045332,1239,1239,1239,1239,4
|
|
20241015,142800,72040376,1240,1240,1240,1240,0
|
|
20241015,142700,72040376,1240,1240,1240,1240,0
|
|
20241015,142600,72040376,1240,1240,1240,1240,0
|
|
20241015,142500,72040376,1240,1240,1240,1240,41
|
|
20241015,142400,71989536,1240,1240,1240,1240,60
|
|
20241015,142300,71915136,1240,1240,1240,1240,0
|
|
20241015,142200,71915136,1240,1240,1240,1240,0
|
|
20241015,142100,71915136,1240,1240,1240,1240,0
|
|
20241015,142000,71915136,1240,1240,1240,1240,0
|
|
20241015,141900,71915136,1240,1240,1240,1240,0
|
|
20241015,141800,71915136,1240,1240,1240,1240,0
|
|
20241015,141700,71915136,1240,1239,1240,1239,20
|
|
20241015,141600,71890351,1240,1240,1240,1240,30
|
|
20241015,141500,71853151,1237,1237,1237,1237,0
|
|
20241015,141400,71853151,1237,1237,1237,1237,0
|
|
20241015,141300,71853151,1237,1240,1240,1237,2
|
|
20241015,141200,71850674,1237,1237,1237,1237,0
|
|
20241015,141100,71850674,1237,1237,1237,1237,0
|
|
20241015,141000,71850674,1237,1237,1237,1237,0
|
|
20241015,140900,71850674,1237,1237,1237,1237,12
|
|
20241015,140800,71835830,1240,1240,1240,1240,0
|
|
20241015,140700,71835830,1240,1240,1240,1240,0
|
|
20241015,140600,71835830,1240,1240,1240,1240,0
|
|
20241015,140500,71835830,1240,1240,1240,1240,0
|
|
20241015,140400,71835830,1240,1240,1240,1240,0
|
|
20241015,140300,71835830,1240,1240,1240,1240,0
|
|
20241015,140200,71835830,1240,1240,1240,1240,0
|
|
20241015,140100,71835830,1240,1240,1240,1240,0
|
|
20241015,140000,71835830,1240,1240,1240,1240,0
|
|
20241015,135900,71835830,1240,1240,1240,1240,0
|
|
20241015,135800,71835830,1240,1240,1240,1240,0
|
|
20241015,135700,71835830,1240,1240,1240,1240,0
|
|
20241015,135600,71835830,1240,1240,1240,1240,2
|
|
20241015,135500,71833350,1240,1240,1240,1240,0
|
|
20241015,135400,71833350,1240,1240,1240,1240,0
|
|
20241015,135300,71833350,1240,1240,1240,1240,0
|
|
20241015,135200,71833350,1240,1240,1240,1240,0
|
|
20241015,135100,71833350,1240,1240,1240,1240,0
|
|
20241015,135000,71833350,1240,1240,1240,1240,0
|
|
20241015,134900,71833350,1240,1240,1240,1240,1
|
|
20241015,134800,71832110,1240,1240,1240,1240,4
|
|
20241015,134700,71827150,1240,1240,1240,1240,0
|
|
20241015,134600,71827150,1240,1240,1240,1240,0
|
|
20241015,134500,71827150,1240,1240,1240,1240,0
|
|
20241015,134400,71827150,1240,1240,1240,1240,0
|
|
20241015,134300,71827150,1240,1240,1240,1240,0
|
|
20241015,134200,71827150,1240,1240,1240,1240,0
|
|
20241015,134100,71827150,1240,1240,1240,1240,0
|
|
20241015,134000,71827150,1240,1240,1240,1240,0
|
|
20241015,133900,71827150,1240,1240,1240,1240,0
|
|
20241015,133800,71827150,1240,1240,1240,1240,1
|
|
20241015,133700,71825910,1238,1237,1238,1237,1168
|
|
20241015,133600,70379989,1227,1231,1231,1227,1172
|
|
20241015,133500,68940626,1238,1235,1238,1235,12060
|
|
20241015,133400,54015016,1235,1235,1235,1235,40
|
|
20241015,133300,53965616,1235,1235,1235,1235,0
|
|
20241015,133200,53965616,1235,1229,1235,1229,221
|
|
20241015,133100,53693247,1229,1226,1229,1226,269
|
|
20241015,133000,53362853,1226,1227,1227,1226,20
|
|
20241015,132900,53338332,1226,1227,1227,1226,1984
|
|
20241015,132800,50904867,1227,1227,1227,1227,0
|
|
20241015,132700,50904867,1227,1228,1228,1227,50
|
|
20241015,132600,50843516,1227,1227,1227,1227,0
|
|
20241015,132500,50843516,1227,1227,1227,1227,470
|
|
20241015,132400,50266826,1227,1228,1228,1227,600
|
|
20241015,132300,49530126,1229,1229,1229,1229,31
|
|
20241015,132200,49492027,1230,1230,1230,1230,8
|
|
20241015,132100,49482187,1230,1230,1230,1230,130
|
|
20241015,132000,49322287,1230,1230,1230,1230,0
|
|
20241015,131900,49322287,1230,1230,1230,1230,862
|
|
20241015,131800,48262027,1230,1230,1230,1230,500
|
|
20241015,131700,47647027,1227,1227,1227,1227,0
|
|
20241015,131600,47647027,1227,1227,1227,1227,0
|
|
20241015,131500,47647027,1227,1230,1230,1227,21
|
|
20241015,131400,47621200,1230,1230,1230,1230,0
|
|
20241015,131300,47621200,1230,1230,1230,1230,0
|
|
20241015,131200,47621200,1230,1230,1230,1230,0
|
|
20241015,131100,47621200,1230,1229,1230,1229,101
|
|
20241015,131000,47497046,1230,1230,1230,1230,0
|
|
20241015,130900,47497046,1230,1230,1230,1230,0
|
|
20241015,130800,47497046,1230,1230,1230,1230,0
|
|
20241015,130700,47497046,1230,1230,1230,1230,0
|
|
20241015,130600,47497046,1230,1230,1230,1230,0
|
|
20241015,130500,47497046,1230,1230,1230,1230,0
|
|
20241015,130400,47497046,1230,1230,1230,1230,0
|
|
20241015,130300,47497046,1230,1230,1230,1230,0
|
|
20241015,130200,47497046,1230,1230,1230,1230,0
|
|
20241015,130100,47497046,1230,1230,1230,1230,0
|
|
20241015,130000,47497046,1230,1230,1230,1230,0
|
|
20241015,125900,47497046,1230,1230,1230,1230,0
|
|
20241015,125800,47497046,1230,1230,1230,1230,0
|
|
20241015,125700,47497046,1230,1230,1230,1230,0
|
|
20241015,125600,47497046,1230,1230,1230,1230,34
|
|
20241015,125500,47455226,1230,1230,1230,1230,0
|
|
20241015,125400,47455226,1230,1230,1230,1230,0
|
|
20241015,125300,47455226,1230,1230,1230,1230,0
|
|
20241015,125200,47455226,1230,1230,1230,1230,0
|
|
20241015,125100,47455226,1230,1230,1230,1230,0
|
|
20241015,125000,47455226,1230,1230,1230,1230,0
|
|
20241015,124900,47455226,1230,1230,1230,1230,0
|
|
20241015,124800,47455226,1230,1230,1230,1230,0
|
|
20241015,124700,47455226,1230,1230,1230,1230,0
|
|
20241015,124600,47455226,1230,1230,1230,1230,0
|
|
20241015,124500,47455226,1230,1230,1230,1230,0
|
|
20241015,124400,47455226,1230,1230,1230,1230,0
|
|
20241015,124300,47455226,1230,1230,1230,1230,150
|
|
20241015,124200,47270726,1230,1230,1230,1230,0
|
|
20241015,124100,47270726,1230,1230,1230,1230,637
|
|
20241015,124000,46487216,1235,1235,1235,1235,0
|
|
20241015,123900,46487216,1235,1235,1235,1235,0
|
|
20241015,123800,46487216,1235,1235,1235,1235,0
|
|
20241015,123700,46487216,1235,1235,1235,1235,0
|
|
20241015,123600,46487216,1235,1235,1235,1235,0
|
|
20241015,123500,46487216,1235,1235,1235,1235,0
|
|
20241015,123400,46487216,1235,1235,1235,1235,0
|
|
20241015,123300,46487216,1235,1235,1235,1235,0
|
|
20241015,123200,46487216,1235,1235,1235,1235,0
|
|
20241015,123100,46487216,1235,1235,1235,1235,0
|
|
20241015,123000,46487216,1235,1235,1235,1235,0
|
|
20241015,122900,46487216,1235,1235,1235,1235,0
|
|
20241015,122800,46487216,1235,1235,1235,1235,0
|
|
20241015,122700,46487216,1235,1235,1235,1235,0
|
|
20241015,122600,46487216,1235,1235,1235,1235,0
|
|
20241015,122500,46487216,1235,1235,1235,1235,1
|
|
20241015,122400,46485981,1230,1224,1230,1224,150
|
|
20241015,122300,46302081,1237,1237,1237,1237,0
|
|
20241015,122200,46302081,1237,1237,1237,1237,0
|
|
20241015,122100,46302081,1237,1237,1237,1237,0
|
|
20241015,122000,46302081,1237,1237,1237,1237,0
|
|
20241015,121900,46302081,1237,1237,1237,1237,0
|
|
20241015,121800,46302081,1237,1237,1237,1237,0
|
|
20241015,121700,46302081,1237,1237,1237,1237,8
|
|
20241015,121600,46292185,1237,1237,1237,1237,0
|
|
20241015,121500,46292185,1237,1237,1237,1237,0
|
|
20241015,121400,46292185,1237,1237,1237,1237,0
|
|
20241015,121300,46292185,1237,1237,1237,1237,0
|
|
20241015,121200,46292185,1237,1237,1237,1237,0
|
|
20241015,121100,46292185,1237,1237,1237,1237,0
|
|
20241015,121000,46292185,1237,1237,1237,1237,0
|
|
20241015,120900,46292185,1237,1237,1237,1237,7
|
|
20241015,120800,46283526,1237,1237,1237,1237,0
|
|
20241015,120700,46283526,1237,1237,1237,1237,0
|
|
20241015,120600,46283526,1237,1237,1237,1237,27
|
|
20241015,120500,46250127,1238,1238,1238,1238,0
|
|
20241015,120400,46250127,1238,1238,1238,1238,0
|
|
20241015,120300,46250127,1238,1238,1238,1238,0
|
|
20241015,120200,46250127,1238,1238,1238,1238,0
|
|
20241015,120100,46250127,1238,1238,1238,1238,0
|
|
20241015,120000,46250127,1238,1230,1238,1230,1501
|
|
20241015,115900,44403889,1230,1230,1230,1230,10
|
|
20241015,115800,44391589,1230,1230,1230,1221,3364
|
|
20241015,115700,40256669,1230,1228,1230,1225,3480
|
|
20241015,115600,35990583,1228,1230,1230,1228,1500
|
|
20241015,115500,34147398,1230,1230,1230,1230,0
|
|
20241015,115400,34147398,1230,1230,1230,1230,0
|
|
20241015,115300,34147398,1230,1230,1230,1230,0
|
|
20241015,115200,34147398,1230,1230,1230,1230,0
|
|
20241015,115100,34147398,1230,1230,1230,1230,0
|
|
20241015,115000,34147398,1230,1230,1230,1230,1
|
|
20241015,114900,34146168,1229,1230,1230,1229,2448
|
|
20241015,114800,31135577,1235,1235,1235,1235,0
|
|
20241015,114700,31135577,1235,1235,1235,1235,0
|
|
20241015,114600,31135577,1235,1235,1235,1235,0
|
|
20241015,114500,31135577,1235,1235,1235,1235,0
|
|
20241015,114400,31135577,1235,1235,1235,1235,0
|
|
20241015,114300,31135577,1235,1235,1235,1235,75
|
|
20241015,114200,31042952,1235,1235,1235,1235,400
|
|
20241015,114100,30548952,1235,1235,1235,1235,0
|
|
20241015,114000,30548952,1235,1235,1235,1235,0
|
|
20241015,113900,30548952,1235,1235,1235,1235,0
|
|
20241015,113800,30548952,1235,1235,1235,1235,0
|
|
20241015,113700,30548952,1235,1230,1235,1230,130
|
|
20241015,113600,30389047,1230,1230,1230,1230,1
|
|
20241015,113500,30387817,1229,1230,1230,1229,2553
|
|
20241015,113400,27248014,1236,1231,1236,1230,1412
|
|
20241015,113300,25510248,1239,1231,1239,1231,510
|
|
20241015,113200,24882385,1236,1236,1236,1236,0
|
|
20241015,113100,24882385,1236,1236,1236,1236,1
|
|
20241015,113000,24881149,1235,1235,1235,1235,0
|
|
20241015,112900,24881149,1235,1235,1235,1235,245
|
|
20241015,112800,24578574,1235,1235,1235,1235,0
|
|
20241015,112700,24578574,1235,1235,1235,1235,0
|
|
20241015,112600,24578574,1235,1234,1235,1234,3
|
|
20241015,112500,24574871,1234,1234,1234,1234,0
|
|
20241015,112400,24574871,1234,1234,1234,1234,0
|
|
20241015,112300,24574871,1234,1234,1234,1234,0
|
|
20241015,112200,24574871,1234,1234,1234,1234,0
|
|
20241015,112100,24574871,1234,1234,1234,1234,0
|
|
20241015,112000,24574871,1234,1231,1234,1231,32
|
|
20241015,111900,24535476,1231,1231,1231,1231,1
|
|
20241015,111800,24534245,1230,1230,1230,1230,0
|
|
20241015,111700,24534245,1230,1230,1230,1230,0
|
|
20241015,111600,24534245,1230,1230,1230,1230,0
|
|
20241015,111500,24534245,1230,1230,1230,1230,0
|
|
20241015,111400,24534245,1230,1230,1230,1230,88
|
|
20241015,111300,24426005,1231,1230,1231,1230,98
|
|
20241015,111200,24305429,1230,1230,1230,1230,83
|
|
20241015,111100,24203339,1230,1230,1230,1230,0
|
|
20241015,111000,24203339,1230,1230,1230,1230,0
|
|
20241015,110900,24203339,1230,1230,1230,1230,0
|
|
20241015,110800,24203339,1230,1230,1230,1230,0
|
|
20241015,110700,24203339,1230,1230,1230,1230,0
|
|
20241015,110600,24203339,1230,1230,1230,1230,0
|
|
20241015,110500,24203339,1230,1230,1230,1230,0
|
|
20241015,110400,24203339,1230,1230,1230,1230,0
|
|
20241015,110300,24203339,1230,1230,1230,1230,0
|
|
20241015,110200,24203339,1230,1230,1230,1230,55
|
|
20241015,110100,24135689,1230,1230,1230,1230,0
|
|
20241015,110000,24135689,1230,1230,1230,1230,30
|
|
20241015,105900,24098789,1230,1230,1230,1230,0
|
|
20241015,105800,24098789,1230,1230,1230,1230,11
|
|
20241015,105700,24085259,1230,1230,1230,1230,694
|
|
20241015,105600,23231639,1230,1230,1230,1230,0
|
|
20241015,105500,23231639,1230,1230,1230,1230,530
|
|
20241015,105400,22579739,1230,1230,1230,1230,77
|
|
20241015,105300,22485029,1229,1229,1229,1229,0
|
|
20241015,105200,22485029,1229,1229,1229,1229,316
|
|
20241015,105100,22096665,1230,1232,1232,1230,1613
|
|
20241015,105000,20111412,1233,1233,1233,1233,0
|
|
20241015,104900,20111412,1233,1233,1233,1233,603
|
|
20241015,104800,19367913,1232,1232,1232,1232,0
|
|
20241015,104700,19367913,1232,1232,1232,1232,1
|
|
20241015,104600,19366681,1232,1232,1232,1232,0
|
|
20241015,104500,19366681,1232,1232,1232,1232,0
|
|
20241015,104400,19366681,1232,1232,1232,1232,0
|
|
20241015,104300,19366681,1232,1232,1232,1232,0
|
|
20241015,104200,19366681,1232,1232,1232,1232,0
|
|
20241015,104100,19366681,1232,1232,1232,1232,0
|
|
20241015,104000,19366681,1232,1232,1232,1232,0
|
|
20241015,103900,19366681,1232,1232,1232,1232,0
|
|
20241015,103800,19366681,1232,1232,1232,1232,0
|
|
20241015,103700,19366681,1232,1232,1232,1232,20
|
|
20241015,103600,19342041,1232,1232,1232,1232,0
|
|
20241015,103500,19342041,1232,1231,1232,1231,513
|
|
20241015,103400,18710138,1231,1231,1231,1231,529
|
|
20241015,103300,18058939,1232,1232,1232,1232,49
|
|
20241015,103200,17998571,1232,1232,1232,1232,6
|
|
20241015,103100,17991179,1232,1232,1232,1232,411
|
|
20241015,103000,17484827,1232,1232,1232,1232,12
|
|
20241015,102900,17470043,1232,1233,1233,1232,1153
|
|
20241015,102800,16049540,1233,1234,1234,1233,1861
|
|
20241015,102700,13754827,1234,1235,1235,1234,1445
|
|
20241015,102600,11971417,1235,1235,1235,1235,500
|
|
20241015,102500,11353917,1235,1235,1235,1235,0
|
|
20241015,102400,11353917,1235,1235,1235,1235,0
|
|
20241015,102300,11353917,1235,1235,1235,1235,0
|
|
20241015,102200,11353917,1235,1238,1238,1235,1500
|
|
20241015,102100,9498417,1236,1236,1236,1236,210
|
|
20241015,102000,9238857,1240,1240,1240,1240,0
|
|
20241015,101900,9238857,1240,1240,1240,1240,805
|
|
20241015,101800,8240657,1240,1240,1240,1240,0
|
|
20241015,101700,8240657,1240,1240,1240,1240,0
|
|
20241015,101600,8240657,1240,1240,1240,1240,0
|
|
20241015,101500,8240657,1240,1240,1240,1240,1
|
|
20241015,101400,8239417,1237,1238,1238,1237,913
|
|
20241015,101300,7109173,1237,1237,1237,1237,0
|
|
20241015,101200,7109173,1237,1237,1237,1237,0
|
|
20241015,101100,7109173,1237,1237,1237,1237,0
|
|
20241015,101000,7109173,1237,1237,1237,1237,0
|
|
20241015,100900,7109173,1237,1237,1237,1237,110
|
|
20241015,100800,6973103,1240,1240,1240,1240,0
|
|
20241015,100700,6973103,1240,1240,1240,1240,0
|
|
20241015,100600,6973103,1240,1240,1240,1240,0
|
|
20241015,100500,6973103,1240,1240,1240,1240,1
|
|
20241015,100400,6971863,1240,1240,1240,1240,0
|
|
20241015,100300,6971863,1240,1240,1240,1240,6
|
|
20241015,100200,6964423,1240,1240,1240,1240,1
|
|
20241015,100100,6963183,1240,1240,1240,1240,0
|
|
20241015,100000,6963183,1240,1240,1240,1240,0
|
|
20241015,095900,6963183,1240,1240,1240,1240,0
|
|
20241015,095800,6963183,1240,1240,1240,1240,0
|
|
20241015,095700,6963183,1240,1240,1240,1240,200
|
|
20241015,095600,6715183,1240,1240,1240,1240,0
|
|
20241015,095500,6715183,1240,1240,1240,1240,728
|
|
20241015,095400,5812463,1239,1239,1239,1239,0
|
|
20241015,095300,5812463,1239,1239,1239,1239,71
|
|
20241015,095200,5724494,1238,1237,1238,1237,79
|
|
20241015,095100,5626741,1237,1237,1237,1237,0
|
|
20241015,095000,5626741,1237,1237,1237,1237,0
|
|
20241015,094900,5626741,1237,1237,1237,1237,0
|
|
20241015,094800,5626741,1237,1237,1237,1237,51
|
|
20241015,094700,5563654,1239,1239,1239,1239,1
|
|
20241015,094600,5562415,1239,1240,1240,1239,52
|
|
20241015,094500,5497985,1243,1243,1243,1243,1
|
|
20241015,094400,5496742,1240,1240,1240,1240,194
|
|
20241015,094300,5256182,1240,1240,1240,1240,806
|
|
20241015,094200,4256742,1240,1240,1240,1240,7
|
|
20241015,094100,4248062,1240,1240,1240,1240,2
|
|
20241015,094000,4245582,1239,1239,1239,1239,0
|
|
20241015,093900,4245582,1239,1240,1240,1239,87
|
|
20241015,093800,4137709,1240,1240,1240,1240,0
|
|
20241015,093700,4137709,1240,1240,1240,1240,0
|
|
20241015,093600,4137709,1240,1240,1240,1240,495
|
|
20241015,093500,3523909,1248,1248,1248,1248,0
|
|
20241015,093400,3523909,1248,1248,1248,1248,0
|
|
20241015,093300,3523909,1248,1248,1248,1248,7
|
|
20241015,093200,3515173,1248,1248,1248,1248,7
|
|
20241015,093100,3506437,1248,1248,1248,1248,14
|
|
20241015,093000,3488965,1248,1248,1248,1248,7
|
|
20241015,092900,3480229,1248,1248,1248,1248,0
|
|
20241015,092800,3480229,1248,1248,1248,1248,7
|
|
20241015,092700,3471493,1248,1241,1248,1240,610
|
|
20241015,092600,2710998,1248,1248,1248,1248,0
|
|
20241015,092500,2710998,1248,1248,1248,1248,0
|
|
20241015,092400,2710998,1248,1246,1248,1246,1720
|
|
20241015,092300,565806,1248,1248,1248,1248,0
|
|
20241015,092200,565806,1248,1248,1248,1248,0
|
|
20241015,092100,565806,1248,1248,1248,1248,0
|
|
20241015,092000,565806,1248,1248,1248,1248,0
|
|
20241015,091900,565806,1248,1248,1248,1248,50
|
|
20241015,091800,503406,1248,1248,1248,1248,0
|
|
20241015,091700,503406,1248,1248,1248,1248,1
|
|
20241015,091600,502158,1248,1248,1248,1248,0
|
|
20241015,091500,502158,1248,1248,1248,1248,7
|
|
20241015,091400,493422,1248,1248,1248,1248,8
|
|
20241015,091300,483438,1248,1245,1248,1245,7
|
|
20241015,091200,474714,1247,1245,1247,1245,18
|
|
20241015,091100,452270,1239,1239,1239,1239,0
|
|
20241015,091000,452270,1239,1239,1239,1239,1
|
|
20241015,090900,451031,1239,1239,1239,1239,3
|
|
20241015,090800,447314,1239,1239,1239,1239,5
|
|
20241015,090700,441119,1249,1249,1249,1249,0
|
|
20241015,090600,441119,1249,1249,1249,1249,0
|
|
20241015,090500,441119,1249,1249,1249,1249,100
|
|
20241015,090400,316219,1250,1250,1250,1250,0
|
|
20241015,090300,316219,1250,1250,1250,1250,0
|
|
20241015,090200,316219,1250,1250,1250,1250,1
|
|
20241015,090100,314969,1249,1249,1249,1249,1
|
|
20241015,090000,313720,1240,1240,1240,1240,253
|