731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210800,106040509,1239,1239,1239,1239,1641
|
|
20241016,210700,106040509,1239,1239,1239,1239,0
|
|
20241016,210600,106040509,1239,1239,1239,1239,0
|
|
20241016,210500,106040509,1239,1239,1239,1239,0
|
|
20241016,210400,106040509,1239,1239,1239,1239,0
|
|
20241016,210300,106040509,1239,1239,1239,1239,0
|
|
20241016,210200,106040509,1239,1239,1239,1239,0
|
|
20241016,210100,106040509,1239,1239,1239,1239,0
|
|
20241016,210000,106040509,1239,1239,1239,1239,0
|
|
20241016,205900,106040509,1239,1239,1239,1239,0
|
|
20241016,205800,106040509,1239,1239,1239,1239,0
|
|
20241016,205700,106040509,1239,1239,1239,1239,0
|
|
20241016,205600,106040509,1239,1239,1239,1239,0
|
|
20241016,205500,106040509,1239,1239,1239,1239,0
|
|
20241016,205400,106040509,1239,1239,1239,1239,0
|
|
20241016,205300,106040509,1239,1239,1239,1239,0
|
|
20241016,205200,106040509,1239,1239,1239,1239,0
|
|
20241016,205100,106040509,1239,1239,1239,1239,0
|
|
20241016,205000,106040509,1239,1239,1239,1239,0
|
|
20241016,204900,106040509,1239,1239,1239,1239,0
|
|
20241016,204800,106040509,1239,1239,1239,1239,0
|
|
20241016,204700,106040509,1239,1239,1239,1239,0
|
|
20241016,204600,106040509,1239,1239,1239,1239,0
|
|
20241016,204500,106040509,1239,1239,1239,1239,0
|
|
20241016,204400,106040509,1239,1239,1239,1239,0
|
|
20241016,204300,106040509,1239,1239,1239,1239,0
|
|
20241016,204200,106040509,1239,1239,1239,1239,0
|
|
20241016,204100,106040509,1239,1239,1239,1239,0
|
|
20241016,204000,106040509,1239,1239,1239,1239,0
|
|
20241016,203900,106040509,1239,1239,1239,1239,0
|
|
20241016,203800,106040509,1239,1239,1239,1239,1641
|
|
20241016,203700,106040509,1239,1239,1239,1239,0
|
|
20241016,203600,106040509,1239,1239,1239,1239,0
|
|
20241016,203500,106040509,1239,1239,1239,1239,0
|
|
20241016,203400,106040509,1239,1239,1239,1239,0
|
|
20241016,203300,106040509,1239,1239,1239,1239,0
|
|
20241016,203200,106040509,1239,1239,1239,1239,0
|
|
20241016,203100,106040509,1239,1239,1239,1239,0
|
|
20241016,203000,106040509,1239,1239,1239,1239,0
|
|
20241016,202900,106040509,1239,1239,1239,1239,0
|
|
20241016,202800,106040509,1239,1239,1239,1239,0
|
|
20241016,202700,106040509,1239,1239,1239,1239,0
|
|
20241016,202600,106040509,1239,1239,1239,1239,0
|
|
20241016,202500,106040509,1239,1239,1239,1239,0
|
|
20241016,202400,106040509,1239,1239,1239,1239,0
|
|
20241016,202300,106040509,1239,1239,1239,1239,0
|
|
20241016,202200,106040509,1239,1239,1239,1239,0
|
|
20241016,202100,106040509,1239,1239,1239,1239,0
|
|
20241016,202000,106040509,1239,1239,1239,1239,0
|
|
20241016,201900,106040509,1239,1239,1239,1239,0
|
|
20241016,201800,106040509,1239,1239,1239,1239,0
|
|
20241016,201700,106040509,1239,1239,1239,1239,0
|
|
20241016,201600,106040509,1239,1239,1239,1239,0
|
|
20241016,201500,106040509,1239,1239,1239,1239,0
|
|
20241016,201400,106040509,1239,1239,1239,1239,0
|
|
20241016,201300,106040509,1239,1239,1239,1239,0
|
|
20241016,201200,106040509,1239,1239,1239,1239,0
|
|
20241016,201100,106040509,1239,1239,1239,1239,0
|
|
20241016,201000,106040509,1239,1239,1239,1239,0
|
|
20241016,200900,106040509,1239,1239,1239,1239,0
|
|
20241016,200800,106040509,1239,1239,1239,1239,1641
|
|
20241016,200700,106040509,1239,1239,1239,1239,0
|
|
20241016,200600,106040509,1239,1239,1239,1239,0
|
|
20241016,200500,106040509,1239,1239,1239,1239,0
|
|
20241016,200400,106040509,1239,1239,1239,1239,0
|
|
20241016,200300,106040509,1239,1239,1239,1239,0
|
|
20241016,200200,106040509,1239,1239,1239,1239,0
|
|
20241016,200100,106040509,1239,1239,1239,1239,0
|
|
20241016,200000,106040509,1239,1239,1239,1239,0
|
|
20241016,195900,106040509,1239,1239,1239,1239,0
|
|
20241016,195800,106040509,1239,1239,1239,1239,0
|
|
20241016,195700,106040509,1239,1239,1239,1239,0
|
|
20241016,195600,106040509,1239,1239,1239,1239,0
|
|
20241016,195500,106040509,1239,1239,1239,1239,0
|
|
20241016,195400,106040509,1239,1239,1239,1239,0
|
|
20241016,195300,106040509,1239,1239,1239,1239,0
|
|
20241016,195200,106040509,1239,1239,1239,1239,0
|
|
20241016,195100,106040509,1239,1239,1239,1239,0
|
|
20241016,195000,106040509,1239,1239,1239,1239,0
|
|
20241016,194900,106040509,1239,1239,1239,1239,0
|
|
20241016,194800,106040509,1239,1239,1239,1239,0
|
|
20241016,194700,106040509,1239,1239,1239,1239,0
|
|
20241016,194600,106040509,1239,1239,1239,1239,0
|
|
20241016,194500,106040509,1239,1239,1239,1239,0
|
|
20241016,194400,106040509,1239,1239,1239,1239,0
|
|
20241016,194300,106040509,1239,1239,1239,1239,0
|
|
20241016,194200,106040509,1239,1239,1239,1239,0
|
|
20241016,194100,106040509,1239,1239,1239,1239,0
|
|
20241016,194000,106040509,1239,1239,1239,1239,0
|
|
20241016,193900,106040509,1239,1239,1239,1239,0
|
|
20241016,193800,106040509,1239,1239,1239,1239,1641
|
|
20241016,193700,106040509,1239,1239,1239,1239,0
|
|
20241016,193600,106040509,1239,1239,1239,1239,0
|
|
20241016,193500,106040509,1239,1239,1239,1239,0
|
|
20241016,193400,106040509,1239,1239,1239,1239,0
|
|
20241016,193300,106040509,1239,1239,1239,1239,0
|
|
20241016,193200,106040509,1239,1239,1239,1239,0
|
|
20241016,193100,106040509,1239,1239,1239,1239,0
|
|
20241016,193000,106040509,1239,1239,1239,1239,0
|
|
20241016,192900,106040509,1239,1239,1239,1239,0
|
|
20241016,192800,106040509,1239,1239,1239,1239,0
|
|
20241016,192700,106040509,1239,1239,1239,1239,0
|
|
20241016,192600,106040509,1239,1239,1239,1239,0
|
|
20241016,192500,106040509,1239,1239,1239,1239,0
|
|
20241016,192400,106040509,1239,1239,1239,1239,0
|
|
20241016,192300,106040509,1239,1239,1239,1239,0
|
|
20241016,192200,106040509,1239,1239,1239,1239,0
|
|
20241016,192100,106040509,1239,1239,1239,1239,0
|
|
20241016,192000,106040509,1239,1239,1239,1239,0
|
|
20241016,191900,106040509,1239,1239,1239,1239,0
|
|
20241016,191800,106040509,1239,1239,1239,1239,0
|
|
20241016,191700,106040509,1239,1239,1239,1239,0
|
|
20241016,191600,106040509,1239,1239,1239,1239,0
|
|
20241016,191500,106040509,1239,1239,1239,1239,0
|
|
20241016,191400,106040509,1239,1239,1239,1239,0
|
|
20241016,191300,106040509,1239,1239,1239,1239,0
|
|
20241016,191200,106040509,1239,1239,1239,1239,0
|
|
20241016,191100,106040509,1239,1239,1239,1239,0
|
|
20241016,191000,106040509,1239,1239,1239,1239,0
|
|
20241016,190900,106040509,1239,1239,1239,1239,0
|
|
20241016,190800,106040509,1239,1239,1239,1239,1641
|
|
20241016,190700,106040509,1239,1239,1239,1239,0
|
|
20241016,190600,106040509,1239,1239,1239,1239,0
|
|
20241016,190500,106040509,1239,1239,1239,1239,0
|
|
20241016,190400,106040509,1239,1239,1239,1239,0
|
|
20241016,190300,106040509,1239,1239,1239,1239,0
|
|
20241016,190200,106040509,1239,1239,1239,1239,0
|
|
20241016,190100,106040509,1239,1239,1239,1239,0
|
|
20241016,190000,106040509,1239,1239,1239,1239,0
|
|
20241016,185900,106040509,1239,1239,1239,1239,0
|
|
20241016,185800,106040509,1239,1239,1239,1239,0
|
|
20241016,185700,106040509,1239,1239,1239,1239,0
|
|
20241016,185600,106040509,1239,1239,1239,1239,0
|
|
20241016,185500,106040509,1239,1239,1239,1239,0
|
|
20241016,185400,106040509,1239,1239,1239,1239,0
|
|
20241016,185300,106040509,1239,1239,1239,1239,0
|
|
20241016,185200,106040509,1239,1239,1239,1239,0
|
|
20241016,185100,106040509,1239,1239,1239,1239,0
|
|
20241016,185000,106040509,1239,1239,1239,1239,0
|
|
20241016,184900,106040509,1239,1239,1239,1239,0
|
|
20241016,184800,106040509,1239,1239,1239,1239,0
|
|
20241016,184700,106040509,1239,1239,1239,1239,0
|
|
20241016,184600,106040509,1239,1239,1239,1239,0
|
|
20241016,184500,106040509,1239,1239,1239,1239,0
|
|
20241016,184400,106040509,1239,1239,1239,1239,0
|
|
20241016,184300,106040509,1239,1239,1239,1239,0
|
|
20241016,184200,106040509,1239,1239,1239,1239,0
|
|
20241016,184100,106040509,1239,1239,1239,1239,0
|
|
20241016,184000,106040509,1239,1239,1239,1239,0
|
|
20241016,183900,106040509,1239,1239,1239,1239,0
|
|
20241016,183800,106040509,1239,1239,1239,1239,1641
|
|
20241016,183700,106040509,1239,1239,1239,1239,0
|
|
20241016,183600,106040509,1239,1239,1239,1239,0
|
|
20241016,183500,106040509,1239,1239,1239,1239,0
|
|
20241016,183400,106040509,1239,1239,1239,1239,0
|
|
20241016,183300,106040509,1239,1239,1239,1239,0
|
|
20241016,183200,106040509,1239,1239,1239,1239,0
|
|
20241016,183100,106040509,1239,1239,1239,1239,0
|
|
20241016,183000,106040509,1239,1239,1239,1239,0
|
|
20241016,182900,106040509,1239,1239,1239,1239,0
|
|
20241016,182800,106040509,1239,1239,1239,1239,0
|
|
20241016,182700,106040509,1239,1239,1239,1239,0
|
|
20241016,182600,106040509,1239,1239,1239,1239,0
|
|
20241016,182500,106040509,1239,1239,1239,1239,0
|
|
20241016,182400,106040509,1239,1239,1239,1239,0
|
|
20241016,182300,106040509,1239,1239,1239,1239,0
|
|
20241016,182200,106040509,1239,1239,1239,1239,0
|
|
20241016,182100,106040509,1239,1239,1239,1239,0
|
|
20241016,182000,106040509,1239,1239,1239,1239,0
|
|
20241016,181900,106040509,1239,1239,1239,1239,0
|
|
20241016,181800,106040509,1239,1239,1239,1239,0
|
|
20241016,181700,106040509,1239,1239,1239,1239,0
|
|
20241016,181600,106040509,1239,1239,1239,1239,0
|
|
20241016,181500,106040509,1239,1239,1239,1239,0
|
|
20241016,181400,106040509,1239,1239,1239,1239,0
|
|
20241016,181300,106040509,1239,1239,1239,1239,0
|
|
20241016,181200,106040509,1239,1239,1239,1239,0
|
|
20241016,181100,106040509,1239,1239,1239,1239,0
|
|
20241016,181000,106040509,1239,1239,1239,1239,0
|
|
20241016,180900,106040509,1239,1239,1239,1239,0
|
|
20241016,180800,106040509,1239,1239,1239,1239,1641
|
|
20241016,180700,106040509,1239,1239,1239,1239,0
|
|
20241016,180600,106040509,1239,1239,1239,1239,0
|
|
20241016,180500,106040509,1239,1239,1239,1239,0
|
|
20241016,180400,106040509,1239,1239,1239,1239,0
|
|
20241016,180300,106040509,1239,1239,1239,1239,0
|
|
20241016,180200,106040509,1239,1239,1239,1239,0
|
|
20241016,180100,106040509,1239,1239,1239,1239,0
|
|
20241016,180000,106040509,1239,1239,1239,1239,0
|
|
20241016,175900,106040509,1239,1239,1239,1239,0
|
|
20241016,175800,106040509,1239,1239,1239,1239,0
|
|
20241016,175700,106040509,1239,1239,1239,1239,0
|
|
20241016,175600,106040509,1239,1239,1239,1239,0
|
|
20241016,175500,106040509,1239,1239,1239,1239,0
|
|
20241016,175400,106040509,1239,1239,1239,1239,0
|
|
20241016,175300,106040509,1239,1239,1239,1239,0
|
|
20241016,175200,106040509,1239,1239,1239,1239,0
|
|
20241016,175100,106040509,1239,1239,1239,1239,0
|
|
20241016,175000,106040509,1239,1239,1239,1239,0
|
|
20241016,174900,106040509,1239,1239,1239,1239,0
|
|
20241016,174800,106040509,1239,1239,1239,1239,0
|
|
20241016,174700,106040509,1239,1239,1239,1239,0
|
|
20241016,174600,106040509,1239,1239,1239,1239,0
|
|
20241016,174500,106040509,1239,1239,1239,1239,0
|
|
20241016,174400,106040509,1239,1239,1239,1239,0
|
|
20241016,174300,106040509,1239,1239,1239,1239,0
|
|
20241016,174200,106040509,1239,1239,1239,1239,0
|
|
20241016,174100,106040509,1239,1239,1239,1239,0
|
|
20241016,174000,106040509,1239,1239,1239,1239,0
|
|
20241016,173900,106040509,1239,1239,1239,1239,0
|
|
20241016,173800,106040509,1239,1239,1239,1239,1641
|
|
20241016,173700,106040509,1239,1239,1239,1239,0
|
|
20241016,173600,106040509,1239,1239,1239,1239,0
|
|
20241016,173500,106040509,1239,1239,1239,1239,0
|
|
20241016,173400,106040509,1239,1239,1239,1239,0
|
|
20241016,173300,106040509,1239,1239,1239,1239,0
|
|
20241016,173200,106040509,1239,1239,1239,1239,0
|
|
20241016,173100,106040509,1239,1239,1239,1239,0
|
|
20241016,173000,106040509,1239,1239,1239,1239,0
|
|
20241016,172900,106040509,1239,1239,1239,1239,0
|
|
20241016,172800,106040509,1239,1239,1239,1239,0
|
|
20241016,172700,106040509,1239,1239,1239,1239,0
|
|
20241016,172600,106040509,1239,1239,1239,1239,0
|
|
20241016,172500,106040509,1239,1239,1239,1239,0
|
|
20241016,172400,106040509,1239,1239,1239,1239,0
|
|
20241016,172300,106040509,1239,1239,1239,1239,0
|
|
20241016,172200,106040509,1239,1239,1239,1239,0
|
|
20241016,172100,106040509,1239,1239,1239,1239,0
|
|
20241016,172000,106040509,1239,1239,1239,1239,0
|
|
20241016,171900,106040509,1239,1239,1239,1239,0
|
|
20241016,171800,106040509,1239,1239,1239,1239,0
|
|
20241016,171700,106040509,1239,1239,1239,1239,0
|
|
20241016,171600,106040509,1239,1239,1239,1239,0
|
|
20241016,171500,106040509,1239,1239,1239,1239,0
|
|
20241016,171400,106040509,1239,1239,1239,1239,0
|
|
20241016,171300,106040509,1239,1239,1239,1239,0
|
|
20241016,171200,106040509,1239,1239,1239,1239,0
|
|
20241016,171100,106040509,1239,1239,1239,1239,0
|
|
20241016,171000,106040509,1239,1239,1239,1239,0
|
|
20241016,170900,106040509,1239,1239,1239,1239,0
|
|
20241016,170800,106040509,1239,1239,1239,1239,1641
|
|
20241016,170700,106040509,1239,1239,1239,1239,0
|
|
20241016,170600,106040509,1239,1239,1239,1239,0
|
|
20241016,170500,106040509,1239,1239,1239,1239,0
|
|
20241016,170400,106040509,1239,1239,1239,1239,0
|
|
20241016,170300,106040509,1239,1239,1239,1239,0
|
|
20241016,170200,106040509,1239,1239,1239,1239,0
|
|
20241016,170100,106040509,1239,1239,1239,1239,0
|
|
20241016,170000,106040509,1239,1239,1239,1239,0
|
|
20241016,165900,106040509,1239,1239,1239,1239,0
|
|
20241016,165800,106040509,1239,1239,1239,1239,0
|
|
20241016,165700,106040509,1239,1239,1239,1239,0
|
|
20241016,165600,106040509,1239,1239,1239,1239,0
|
|
20241016,165500,106040509,1239,1239,1239,1239,0
|
|
20241016,165400,106040509,1239,1239,1239,1239,0
|
|
20241016,165300,106040509,1239,1239,1239,1239,0
|
|
20241016,165200,106040509,1239,1239,1239,1239,0
|
|
20241016,165100,106040509,1239,1239,1239,1239,0
|
|
20241016,165000,106040509,1239,1239,1239,1239,0
|
|
20241016,164900,106040509,1239,1239,1239,1239,0
|
|
20241016,164800,106040509,1239,1239,1239,1239,0
|
|
20241016,164700,106040509,1239,1239,1239,1239,0
|
|
20241016,164600,106040509,1239,1239,1239,1239,0
|
|
20241016,164500,106040509,1239,1239,1239,1239,0
|
|
20241016,164400,106040509,1239,1239,1239,1239,0
|
|
20241016,164300,106040509,1239,1239,1239,1239,0
|
|
20241016,164200,106040509,1239,1239,1239,1239,0
|
|
20241016,164100,106040509,1239,1239,1239,1239,0
|
|
20241016,164000,106040509,1239,1239,1239,1239,0
|
|
20241016,163900,106040509,1239,1239,1239,1239,0
|
|
20241016,163800,106040509,1239,1239,1239,1239,1641
|
|
20241016,163700,106040509,1239,1239,1239,1239,0
|
|
20241016,163600,106040509,1239,1239,1239,1239,0
|
|
20241016,163500,106040509,1239,1239,1239,1239,0
|
|
20241016,163400,106040509,1239,1239,1239,1239,0
|
|
20241016,163300,106040509,1239,1239,1239,1239,0
|
|
20241016,163200,106040509,1239,1239,1239,1239,0
|
|
20241016,163100,106040509,1239,1239,1239,1239,0
|
|
20241016,163000,106040509,1239,1239,1239,1239,0
|
|
20241016,162900,106040509,1239,1239,1239,1239,0
|
|
20241016,162800,106040509,1239,1239,1239,1239,0
|
|
20241016,162700,106040509,1239,1239,1239,1239,0
|
|
20241016,162600,106040509,1239,1239,1239,1239,0
|
|
20241016,162500,106040509,1239,1239,1239,1239,0
|
|
20241016,162400,106040509,1239,1239,1239,1239,0
|
|
20241016,162300,106040509,1239,1239,1239,1239,0
|
|
20241016,162200,106040509,1239,1239,1239,1239,0
|
|
20241016,162100,106040509,1239,1239,1239,1239,0
|
|
20241016,162000,106040509,1239,1239,1239,1239,0
|
|
20241016,161900,106040509,1239,1239,1239,1239,0
|
|
20241016,161800,106040509,1239,1239,1239,1239,0
|
|
20241016,161700,106040509,1239,1239,1239,1239,0
|
|
20241016,161600,106040509,1239,1239,1239,1239,0
|
|
20241016,161500,106040509,1239,1239,1239,1239,0
|
|
20241016,161400,106040509,1239,1239,1239,1239,0
|
|
20241016,161300,106040509,1239,1239,1239,1239,0
|
|
20241016,161200,106040509,1239,1239,1239,1239,0
|
|
20241016,161100,106040509,1239,1239,1239,1239,0
|
|
20241016,161000,106040509,1239,1239,1239,1239,0
|
|
20241016,160900,106040509,1239,1239,1239,1239,0
|
|
20241016,160800,106040509,1239,1239,1239,1239,1641
|
|
20241016,160700,106040509,1239,1239,1239,1239,0
|
|
20241016,160600,106040509,1239,1239,1239,1239,0
|
|
20241016,160500,106040509,1239,1239,1239,1239,0
|
|
20241016,160400,106040509,1239,1239,1239,1239,0
|
|
20241016,160300,106040509,1239,1239,1239,1239,0
|
|
20241016,160200,106040509,1239,1239,1239,1239,0
|
|
20241016,160100,106040509,1239,1239,1239,1239,0
|
|
20241016,160000,106040509,1239,1239,1239,1239,0
|
|
20241016,155900,106040509,1239,1239,1239,1239,0
|
|
20241016,155800,106040509,1239,1239,1239,1239,0
|
|
20241016,155700,106040509,1239,1239,1239,1239,0
|
|
20241016,155600,106040509,1239,1239,1239,1239,0
|
|
20241016,155500,106040509,1239,1239,1239,1239,0
|
|
20241016,155400,106040509,1239,1239,1239,1239,0
|
|
20241016,155300,106040509,1239,1239,1239,1239,0
|
|
20241016,155200,106040509,1239,1239,1239,1239,0
|
|
20241016,155100,106040509,1239,1239,1239,1239,0
|
|
20241016,155000,106040509,1239,1239,1239,1239,0
|
|
20241016,154900,106040509,1239,1239,1239,1239,0
|
|
20241016,154800,106040509,1239,1239,1239,1239,0
|
|
20241016,154700,106040509,1239,1239,1239,1239,0
|
|
20241016,154600,106040509,1239,1239,1239,1239,0
|
|
20241016,154500,106040509,1239,1239,1239,1239,0
|
|
20241016,154400,106040509,1239,1239,1239,1239,0
|
|
20241016,154300,106040509,1239,1239,1239,1239,0
|
|
20241016,154200,106040509,1239,1239,1239,1239,0
|
|
20241016,154100,106040509,1239,1239,1239,1239,0
|
|
20241016,154000,106040509,1239,1239,1239,1239,0
|
|
20241016,153900,106040509,1239,1239,1239,1239,0
|
|
20241016,153800,106040509,1239,1239,1239,1239,1641
|
|
20241016,153700,106040509,1239,1239,1239,1239,0
|
|
20241016,153600,106040509,1239,1239,1239,1239,0
|
|
20241016,153500,106040509,1239,1239,1239,1239,0
|
|
20241016,153400,106040509,1239,1239,1239,1239,0
|
|
20241016,153300,106040509,1239,1239,1239,1239,0
|
|
20241016,153200,106040509,1239,1239,1239,1239,0
|
|
20241016,153100,106040509,1239,1239,1239,1239,0
|
|
20241016,153000,106040509,1239,1239,1239,1239,1641
|
|
20241016,152900,104007310,1239,1239,1239,1239,0
|
|
20241016,152800,104007310,1239,1239,1239,1239,0
|
|
20241016,152700,104007310,1239,1239,1239,1239,0
|
|
20241016,152600,104007310,1239,1239,1239,1239,0
|
|
20241016,152500,104007310,1239,1239,1239,1239,0
|
|
20241016,152400,104007310,1239,1239,1239,1239,0
|
|
20241016,152300,104007310,1239,1239,1239,1239,0
|
|
20241016,152200,104007310,1239,1239,1239,1239,0
|
|
20241016,152100,104007310,1239,1239,1239,1239,0
|
|
20241016,152000,104007310,1239,1239,1239,1239,0
|
|
20241016,151900,104007310,1239,1239,1239,1239,0
|
|
20241016,151800,104007310,1239,1239,1239,1239,0
|
|
20241016,151700,104007310,1239,1239,1239,1239,0
|
|
20241016,151600,104007310,1239,1239,1239,1239,0
|
|
20241016,151500,104007310,1239,1227,1239,1227,3
|
|
20241016,151400,104003606,1239,1236,1239,1236,4
|
|
20241016,151300,103998656,1236,1236,1236,1236,67
|
|
20241016,151200,103915844,1236,1236,1236,1236,1
|
|
20241016,151100,103914608,1226,1230,1236,1226,971
|
|
20241016,151000,102721872,1236,1233,1236,1230,220
|
|
20241016,150900,102451110,1234,1236,1236,1234,5
|
|
20241016,150800,102444938,1233,1236,1236,1233,5
|
|
20241016,150700,102438770,1233,1233,1236,1233,103
|
|
20241016,150600,102311768,1235,1235,1235,1235,0
|
|
20241016,150500,102311768,1235,1235,1235,1235,5
|
|
20241016,150400,102305593,1238,1238,1238,1238,0
|
|
20241016,150300,102305593,1238,1238,1238,1238,0
|
|
20241016,150200,102305593,1238,1238,1238,1238,0
|
|
20241016,150100,102305593,1238,1238,1238,1238,0
|
|
20241016,150000,102305593,1238,1238,1238,1238,1
|
|
20241016,145900,102304355,1235,1235,1235,1235,0
|
|
20241016,145800,102304355,1235,1235,1235,1235,199
|
|
20241016,145700,102058590,1235,1235,1235,1235,132
|
|
20241016,145600,101895570,1235,1235,1235,1235,306
|
|
20241016,145500,101517660,1240,1240,1240,1240,0
|
|
20241016,145400,101517660,1240,1240,1240,1240,0
|
|
20241016,145300,101517660,1240,1240,1240,1240,0
|
|
20241016,145200,101517660,1240,1240,1240,1240,1
|
|
20241016,145100,101516420,1236,1236,1236,1236,65
|
|
20241016,145000,101436080,1240,1240,1240,1240,0
|
|
20241016,144900,101436080,1240,1240,1240,1240,0
|
|
20241016,144800,101436080,1240,1240,1240,1240,0
|
|
20241016,144700,101436080,1240,1240,1240,1240,0
|
|
20241016,144600,101436080,1240,1240,1240,1232,4
|
|
20241016,144500,101431128,1230,1239,1239,1230,707
|
|
20241016,144400,100556118,1239,1239,1239,1239,0
|
|
20241016,144300,100556118,1239,1239,1239,1239,0
|
|
20241016,144200,100556118,1239,1239,1239,1239,0
|
|
20241016,144100,100556118,1239,1239,1239,1239,0
|
|
20241016,144000,100556118,1239,1239,1239,1239,0
|
|
20241016,143900,100556118,1239,1239,1239,1239,0
|
|
20241016,143800,100556118,1239,1239,1239,1239,0
|
|
20241016,143700,100556118,1239,1239,1239,1239,0
|
|
20241016,143600,100556118,1239,1239,1239,1239,0
|
|
20241016,143500,100556118,1239,1239,1239,1239,0
|
|
20241016,143400,100556118,1239,1239,1239,1239,0
|
|
20241016,143300,100556118,1239,1239,1239,1239,0
|
|
20241016,143200,100556118,1239,1239,1239,1239,0
|
|
20241016,143100,100556118,1239,1239,1239,1239,0
|
|
20241016,143000,100556118,1239,1239,1239,1239,0
|
|
20241016,142900,100556118,1239,1239,1239,1239,50
|
|
20241016,142800,100494168,1239,1239,1239,1239,0
|
|
20241016,142700,100494168,1239,1239,1239,1239,6
|
|
20241016,142600,100486734,1239,1239,1239,1239,0
|
|
20241016,142500,100486734,1239,1239,1239,1239,0
|
|
20241016,142400,100486734,1239,1239,1239,1239,1
|
|
20241016,142300,100485495,1230,1238,1238,1230,532
|
|
20241016,142200,99827887,1239,1239,1239,1239,0
|
|
20241016,142100,99827887,1239,1239,1239,1239,30
|
|
20241016,142000,99790717,1239,1230,1239,1230,38
|
|
20241016,141900,99743968,1240,1240,1240,1240,0
|
|
20241016,141800,99743968,1240,1240,1240,1240,0
|
|
20241016,141700,99743968,1240,1240,1240,1240,0
|
|
20241016,141600,99743968,1240,1240,1240,1240,0
|
|
20241016,141500,99743968,1240,1240,1240,1240,0
|
|
20241016,141400,99743968,1240,1240,1240,1240,20
|
|
20241016,141300,99719168,1240,1240,1240,1240,1
|
|
20241016,141200,99717928,1235,1240,1240,1235,350
|
|
20241016,141100,99284178,1240,1240,1240,1240,250
|
|
20241016,141000,98974178,1240,1240,1240,1240,0
|
|
20241016,140900,98974178,1240,1240,1240,1240,0
|
|
20241016,140800,98974178,1240,1240,1240,1240,0
|
|
20241016,140700,98974178,1240,1240,1240,1240,0
|
|
20241016,140600,98974178,1240,1240,1240,1240,60
|
|
20241016,140500,98899778,1240,1240,1240,1240,0
|
|
20241016,140400,98899778,1240,1230,1240,1230,81
|
|
20241016,140300,98800138,1240,1240,1240,1240,0
|
|
20241016,140200,98800138,1240,1240,1240,1240,0
|
|
20241016,140100,98800138,1240,1240,1240,1240,0
|
|
20241016,140000,98800138,1240,1240,1240,1240,0
|
|
20241016,135900,98800138,1240,1235,1240,1235,2
|
|
20241016,135800,98797663,1235,1230,1235,1230,3
|
|
20241016,135700,98793968,1230,1230,1230,1230,0
|
|
20241016,135600,98793968,1230,1235,1235,1230,8801
|
|
20241016,135500,87926601,1240,1240,1240,1240,0
|
|
20241016,135400,87926601,1240,1240,1240,1240,3
|
|
20241016,135300,87922881,1240,1240,1240,1240,0
|
|
20241016,135200,87922881,1240,1240,1240,1240,0
|
|
20241016,135100,87922881,1240,1240,1240,1240,0
|
|
20241016,135000,87922881,1240,1240,1240,1240,0
|
|
20241016,134900,87922881,1240,1240,1240,1240,0
|
|
20241016,134800,87922881,1240,1240,1240,1240,2
|
|
20241016,134700,87920401,1240,1240,1240,1240,1
|
|
20241016,134600,87919161,1235,1239,1240,1235,1210
|
|
20241016,134500,86420054,1239,1239,1239,1239,0
|
|
20241016,134400,86420054,1239,1239,1239,1239,32
|
|
20241016,134300,86380406,1239,1239,1239,1239,25
|
|
20241016,134200,86349431,1240,1240,1240,1240,2
|
|
20241016,134100,86346951,1240,1240,1240,1240,0
|
|
20241016,134000,86346951,1240,1240,1240,1240,0
|
|
20241016,133900,86346951,1240,1240,1240,1240,0
|
|
20241016,133800,86346951,1240,1240,1240,1240,0
|
|
20241016,133700,86346951,1240,1240,1240,1240,0
|
|
20241016,133600,86346951,1240,1240,1240,1240,2
|
|
20241016,133500,86344471,1240,1240,1240,1240,0
|
|
20241016,133400,86344471,1240,1240,1240,1240,1
|
|
20241016,133300,86343231,1235,1235,1235,1235,1
|
|
20241016,133200,86341996,1240,1240,1240,1240,0
|
|
20241016,133100,86341996,1240,1240,1240,1240,0
|
|
20241016,133000,86341996,1240,1240,1240,1240,2
|
|
20241016,132900,86339516,1235,1235,1235,1235,0
|
|
20241016,132800,86339516,1235,1240,1240,1235,928
|
|
20241016,132700,85189391,1240,1240,1240,1240,0
|
|
20241016,132600,85189391,1240,1240,1240,1240,0
|
|
20241016,132500,85189391,1240,1240,1240,1240,0
|
|
20241016,132400,85189391,1240,1240,1240,1240,2
|
|
20241016,132300,85186911,1240,1240,1240,1240,0
|
|
20241016,132200,85186911,1240,1240,1240,1240,0
|
|
20241016,132100,85186911,1240,1240,1240,1240,0
|
|
20241016,132000,85186911,1240,1240,1240,1240,100
|
|
20241016,131900,85062911,1240,1240,1240,1240,0
|
|
20241016,131800,85062911,1240,1240,1240,1240,2
|
|
20241016,131700,85060431,1240,1235,1240,1235,2904
|
|
20241016,131600,81469486,1235,1235,1235,1235,0
|
|
20241016,131500,81469486,1235,1235,1235,1235,0
|
|
20241016,131400,81469486,1235,1235,1235,1235,1200
|
|
20241016,131300,79987486,1235,1235,1235,1235,0
|
|
20241016,131200,79987486,1235,1235,1235,1235,2
|
|
20241016,131100,79985016,1235,1235,1235,1235,0
|
|
20241016,131000,79985016,1235,1235,1235,1235,0
|
|
20241016,130900,79985016,1235,1235,1235,1235,0
|
|
20241016,130800,79985016,1235,1235,1235,1235,0
|
|
20241016,130700,79985016,1235,1235,1235,1235,0
|
|
20241016,130600,79985016,1235,1235,1235,1235,2
|
|
20241016,130500,79982546,1235,1235,1235,1235,0
|
|
20241016,130400,79982546,1235,1235,1235,1235,0
|
|
20241016,130300,79982546,1235,1235,1235,1235,0
|
|
20241016,130200,79982546,1235,1235,1235,1235,0
|
|
20241016,130100,79982546,1235,1235,1235,1235,0
|
|
20241016,130000,79982546,1235,1231,1235,1231,5
|
|
20241016,125900,79976381,1231,1231,1231,1231,33
|
|
20241016,125800,79935758,1234,1234,1234,1234,0
|
|
20241016,125700,79935758,1234,1234,1234,1234,0
|
|
20241016,125600,79935758,1234,1234,1234,1234,0
|
|
20241016,125500,79935758,1234,1234,1234,1234,0
|
|
20241016,125400,79935758,1234,1234,1234,1234,2
|
|
20241016,125300,79933290,1234,1234,1234,1234,0
|
|
20241016,125200,79933290,1234,1234,1234,1234,0
|
|
20241016,125100,79933290,1234,1234,1234,1234,32
|
|
20241016,125000,79893802,1234,1234,1234,1234,7
|
|
20241016,124900,79885164,1234,1234,1234,1234,0
|
|
20241016,124800,79885164,1234,1234,1234,1234,2
|
|
20241016,124700,79882696,1235,1235,1235,1235,0
|
|
20241016,124600,79882696,1235,1235,1235,1235,0
|
|
20241016,124500,79882696,1235,1232,1235,1232,2
|
|
20241016,124400,79880229,1232,1232,1232,1232,0
|
|
20241016,124300,79880229,1232,1232,1232,1232,0
|
|
20241016,124200,79880229,1232,1232,1232,1232,2
|
|
20241016,124100,79877765,1232,1232,1232,1232,0
|
|
20241016,124000,79877765,1232,1232,1232,1232,0
|
|
20241016,123900,79877765,1232,1232,1232,1232,100
|
|
20241016,123800,79754565,1232,1232,1232,1232,200
|
|
20241016,123700,79508165,1232,1232,1232,1232,0
|
|
20241016,123600,79508165,1232,1232,1232,1232,4
|
|
20241016,123500,79503237,1232,1232,1232,1232,2
|
|
20241016,123400,79500773,1232,1230,1232,1230,1966
|
|
20241016,123300,77079477,1230,1230,1230,1230,0
|
|
20241016,123200,77079477,1230,1230,1230,1230,0
|
|
20241016,123100,77079477,1230,1230,1230,1230,0
|
|
20241016,123000,77079477,1230,1230,1230,1230,2
|
|
20241016,122900,77077017,1230,1230,1230,1230,100
|
|
20241016,122800,76954017,1226,1226,1226,1226,0
|
|
20241016,122700,76954017,1226,1226,1226,1226,0
|
|
20241016,122600,76954017,1226,1226,1226,1226,2
|
|
20241016,122500,76951565,1230,1230,1230,1230,0
|
|
20241016,122400,76951565,1230,1230,1230,1230,2
|
|
20241016,122300,76949105,1230,1230,1230,1230,0
|
|
20241016,122200,76949105,1230,1230,1230,1230,0
|
|
20241016,122100,76949105,1230,1230,1230,1230,0
|
|
20241016,122000,76949105,1230,1230,1230,1230,0
|
|
20241016,121900,76949105,1230,1230,1230,1230,0
|
|
20241016,121800,76949105,1230,1230,1230,1230,2
|
|
20241016,121700,76946645,1230,1230,1230,1230,1
|
|
20241016,121600,76945415,1230,1230,1230,1230,0
|
|
20241016,121500,76945415,1230,1230,1230,1230,0
|
|
20241016,121400,76945415,1230,1230,1230,1230,0
|
|
20241016,121300,76945415,1230,1230,1230,1230,0
|
|
20241016,121200,76945415,1230,1230,1230,1230,2
|
|
20241016,121100,76942955,1230,1230,1230,1230,0
|
|
20241016,121000,76942955,1230,1230,1230,1230,0
|
|
20241016,120900,76942955,1230,1230,1230,1230,0
|
|
20241016,120800,76942955,1230,1230,1230,1230,0
|
|
20241016,120700,76942955,1230,1230,1230,1230,0
|
|
20241016,120600,76942955,1230,1230,1230,1230,2
|
|
20241016,120500,76940495,1228,1228,1228,1228,281
|
|
20241016,120400,76595427,1229,1229,1229,1229,243
|
|
20241016,120300,76296780,1230,1230,1230,1230,0
|
|
20241016,120200,76296780,1230,1230,1230,1230,0
|
|
20241016,120100,76296780,1230,1230,1230,1230,0
|
|
20241016,120000,76296780,1230,1230,1230,1230,2
|
|
20241016,115900,76294320,1230,1230,1230,1230,0
|
|
20241016,115800,76294320,1230,1230,1230,1230,0
|
|
20241016,115700,76294320,1230,1230,1230,1230,0
|
|
20241016,115600,76294320,1230,1230,1230,1230,0
|
|
20241016,115500,76294320,1230,1230,1230,1230,1
|
|
20241016,115400,76293090,1230,1230,1230,1230,2
|
|
20241016,115300,76290630,1230,1230,1230,1230,0
|
|
20241016,115200,76290630,1230,1230,1230,1230,0
|
|
20241016,115100,76290630,1230,1230,1230,1230,0
|
|
20241016,115000,76290630,1230,1230,1230,1230,0
|
|
20241016,114900,76290630,1230,1230,1230,1230,0
|
|
20241016,114800,76290630,1230,1230,1230,1230,2
|
|
20241016,114700,76288170,1230,1230,1230,1230,0
|
|
20241016,114600,76288170,1230,1230,1230,1230,0
|
|
20241016,114500,76288170,1230,1230,1230,1230,0
|
|
20241016,114400,76288170,1230,1230,1230,1230,0
|
|
20241016,114300,76288170,1230,1230,1230,1230,0
|
|
20241016,114200,76288170,1230,1230,1230,1230,2
|
|
20241016,114100,76285710,1229,1229,1229,1229,0
|
|
20241016,114000,76285710,1229,1229,1229,1229,0
|
|
20241016,113900,76285710,1229,1229,1229,1229,0
|
|
20241016,113800,76285710,1229,1229,1229,1229,500
|
|
20241016,113700,75671210,1229,1229,1229,1229,0
|
|
20241016,113600,75671210,1229,1229,1229,1229,2
|
|
20241016,113500,75668752,1229,1229,1229,1229,60
|
|
20241016,113400,75595012,1229,1229,1229,1229,0
|
|
20241016,113300,75595012,1229,1226,1230,1226,202
|
|
20241016,113200,75346756,1230,1230,1230,1230,400
|
|
20241016,113100,74854756,1231,1231,1231,1231,0
|
|
20241016,113000,74854756,1231,1231,1231,1231,2
|
|
20241016,112900,74852294,1232,1232,1232,1232,0
|
|
20241016,112800,74852294,1232,1232,1232,1232,0
|
|
20241016,112700,74852294,1232,1232,1232,1232,0
|
|
20241016,112600,74852294,1232,1232,1232,1232,11
|
|
20241016,112500,74838742,1232,1232,1232,1232,0
|
|
20241016,112400,74838742,1232,1232,1232,1232,2
|
|
20241016,112300,74836278,1229,1229,1229,1229,0
|
|
20241016,112200,74836278,1229,1229,1229,1229,0
|
|
20241016,112100,74836278,1229,1229,1229,1229,0
|
|
20241016,112000,74836278,1229,1229,1229,1229,0
|
|
20241016,111900,74836278,1229,1229,1229,1229,3
|
|
20241016,111800,74832591,1229,1232,1232,1229,2788
|
|
20241016,111700,71406113,1230,1230,1230,1230,0
|
|
20241016,111600,71406113,1230,1230,1230,1230,0
|
|
20241016,111500,71406113,1230,1230,1230,1230,0
|
|
20241016,111400,71406113,1230,1230,1230,1230,30
|
|
20241016,111300,71369213,1230,1230,1230,1230,0
|
|
20241016,111200,71369213,1230,1230,1230,1230,2
|
|
20241016,111100,71366753,1229,1229,1229,1229,0
|
|
20241016,111000,71366753,1229,1228,1229,1228,1573
|
|
20241016,110900,69433877,1229,1229,1229,1229,0
|
|
20241016,110800,69433877,1229,1229,1229,1229,0
|
|
20241016,110700,69433877,1229,1229,1229,1229,0
|
|
20241016,110600,69433877,1229,1229,1229,1229,2
|
|
20241016,110500,69431419,1224,1224,1224,1224,422
|
|
20241016,110400,68914891,1230,1230,1230,1230,0
|
|
20241016,110300,68914891,1230,1230,1230,1230,0
|
|
20241016,110200,68914891,1230,1230,1230,1230,0
|
|
20241016,110100,68914891,1230,1230,1230,1230,0
|
|
20241016,110000,68914891,1230,1230,1230,1230,2
|
|
20241016,105900,68912431,1230,1230,1230,1230,9
|
|
20241016,105800,68901361,1230,1230,1230,1230,0
|
|
20241016,105700,68901361,1230,1230,1230,1230,0
|
|
20241016,105600,68901361,1230,1230,1230,1230,0
|
|
20241016,105500,68901361,1230,1230,1230,1230,0
|
|
20241016,105400,68901361,1230,1230,1230,1230,0
|
|
20241016,105300,68901361,1230,1230,1230,1230,0
|
|
20241016,105200,68901361,1230,1230,1230,1230,2
|
|
20241016,105100,68898901,1230,1230,1230,1230,0
|
|
20241016,105000,68898901,1230,1230,1230,1230,1
|
|
20241016,104900,68897671,1230,1230,1230,1230,0
|
|
20241016,104800,68897671,1230,1230,1230,1230,0
|
|
20241016,104700,68897671,1230,1230,1230,1230,0
|
|
20241016,104600,68897671,1230,1230,1230,1230,0
|
|
20241016,104500,68897671,1230,1230,1230,1230,0
|
|
20241016,104400,68897671,1230,1230,1230,1230,0
|
|
20241016,104300,68897671,1230,1230,1230,1230,0
|
|
20241016,104200,68897671,1230,1230,1230,1230,0
|
|
20241016,104100,68897671,1230,1230,1230,1230,0
|
|
20241016,104000,68897671,1230,1230,1230,1230,0
|
|
20241016,103900,68897671,1230,1230,1230,1230,0
|
|
20241016,103800,68897671,1230,1230,1230,1230,0
|
|
20241016,103700,68897671,1230,1230,1230,1230,0
|
|
20241016,103600,68897671,1230,1230,1230,1230,0
|
|
20241016,103500,68897671,1230,1230,1230,1230,1
|
|
20241016,103400,68896441,1230,1230,1230,1230,0
|
|
20241016,103300,68896441,1230,1230,1230,1230,0
|
|
20241016,103200,68896441,1230,1230,1230,1230,6
|
|
20241016,103100,68889061,1230,1230,1230,1230,0
|
|
20241016,103000,68889061,1230,1230,1230,1230,0
|
|
20241016,102900,68889061,1230,1230,1230,1230,0
|
|
20241016,102800,68889061,1230,1222,1230,1222,2
|
|
20241016,102700,68886609,1223,1223,1223,1223,0
|
|
20241016,102600,68886609,1223,1223,1223,1223,0
|
|
20241016,102500,68886609,1223,1223,1223,1223,100
|
|
20241016,102400,68764309,1223,1223,1223,1223,0
|
|
20241016,102300,68764309,1223,1223,1223,1223,2036
|
|
20241016,102200,66274281,1230,1230,1230,1230,0
|
|
20241016,102100,66274281,1230,1230,1230,1230,0
|
|
20241016,102000,66274281,1230,1230,1230,1230,0
|
|
20241016,101900,66274281,1230,1230,1230,1230,0
|
|
20241016,101800,66274281,1230,1230,1230,1230,0
|
|
20241016,101700,66274281,1230,1230,1230,1230,737
|
|
20241016,101600,65367771,1230,1230,1230,1230,0
|
|
20241016,101500,65367771,1230,1230,1230,1230,0
|
|
20241016,101400,65367771,1230,1230,1230,1230,0
|
|
20241016,101300,65367771,1230,1230,1230,1230,0
|
|
20241016,101200,65367771,1230,1230,1230,1230,0
|
|
20241016,101100,65367771,1230,1230,1230,1230,2
|
|
20241016,101000,65365311,1235,1235,1235,1235,0
|
|
20241016,100900,65365311,1235,1235,1235,1235,0
|
|
20241016,100800,65365311,1235,1235,1235,1235,0
|
|
20241016,100700,65365311,1235,1235,1235,1235,0
|
|
20241016,100600,65365311,1235,1235,1235,1235,1
|
|
20241016,100500,65364076,1233,1233,1233,1233,1
|
|
20241016,100400,65362843,1234,1234,1234,1234,0
|
|
20241016,100300,65362843,1234,1235,1235,1234,7
|
|
20241016,100200,65354204,1230,1229,1235,1229,438
|
|
20241016,100100,64815594,1229,1229,1229,1229,894
|
|
20241016,100000,63716868,1229,1229,1229,1229,0
|
|
20241016,095900,63716868,1229,1229,1229,1229,0
|
|
20241016,095800,63716868,1229,1223,1229,1223,1108
|
|
20241016,095700,62361223,1223,1223,1223,1223,1
|
|
20241016,095600,62360000,1220,1220,1220,1220,14
|
|
20241016,095500,62342920,1220,1220,1220,1220,0
|
|
20241016,095400,62342920,1220,1220,1220,1220,0
|
|
20241016,095300,62342920,1220,1218,1220,1218,2752
|
|
20241016,095200,58990979,1217,1217,1217,1217,283
|
|
20241016,095100,58646568,1217,1217,1217,1217,0
|
|
20241016,095000,58646568,1217,1217,1217,1217,0
|
|
20241016,094900,58646568,1217,1217,1217,1217,1136
|
|
20241016,094800,57264056,1217,1217,1217,1217,0
|
|
20241016,094700,57264056,1217,1217,1217,1217,0
|
|
20241016,094600,57264056,1217,1217,1217,1217,51
|
|
20241016,094500,57201989,1217,1217,1217,1217,0
|
|
20241016,094400,57201989,1217,1217,1217,1217,0
|
|
20241016,094300,57201989,1217,1217,1217,1217,0
|
|
20241016,094200,57201989,1217,1217,1217,1217,0
|
|
20241016,094100,57201989,1217,1214,1217,1213,872
|
|
20241016,094000,56142278,1217,1214,1217,1214,7
|
|
20241016,093900,56133774,1214,1214,1214,1214,0
|
|
20241016,093800,56133774,1214,1214,1214,1214,0
|
|
20241016,093700,56133774,1214,1214,1214,1214,0
|
|
20241016,093600,56133774,1214,1214,1214,1214,198
|
|
20241016,093500,55893402,1214,1214,1214,1214,0
|
|
20241016,093400,55893402,1214,1214,1214,1214,0
|
|
20241016,093300,55893402,1214,1214,1214,1214,157
|
|
20241016,093200,55702804,1214,1214,1214,1214,1
|
|
20241016,093100,55701590,1214,1214,1214,1214,84
|
|
20241016,093000,55599614,1217,1217,1217,1217,2
|
|
20241016,092900,55597180,1216,1216,1216,1216,1
|
|
20241016,092800,55595964,1214,1215,1215,1214,429
|
|
20241016,092700,55075108,1218,1218,1218,1218,0
|
|
20241016,092600,55075108,1218,1218,1218,1218,50
|
|
20241016,092500,55014208,1218,1218,1218,1218,1
|
|
20241016,092400,55012990,1214,1214,1214,1214,77
|
|
20241016,092300,54919512,1213,1213,1213,1213,34
|
|
20241016,092200,54878270,1214,1211,1214,1211,140
|
|
20241016,092100,54708724,1211,1211,1211,1210,484
|
|
20241016,092000,54122827,1211,1210,1211,1210,239
|
|
20241016,091900,53833487,1208,1213,1213,1202,5898
|
|
20241016,091800,46730229,1208,1215,1215,1206,6707
|
|
20241016,091700,38634891,1219,1210,1219,1208,526
|
|
20241016,091600,37998097,1210,1219,1226,1210,5200
|
|
20241016,091500,31699170,1227,1219,1227,1219,220
|
|
20241016,091400,31430974,1219,1219,1219,1212,83
|
|
20241016,091300,31330319,1226,1224,1229,1211,6895
|
|
20241016,091200,22951307,1231,1230,1231,1230,25
|
|
20241016,091100,22920556,1232,1232,1232,1232,0
|
|
20241016,091000,22920556,1232,1232,1232,1232,6
|
|
20241016,090900,22913164,1233,1233,1233,1233,0
|
|
20241016,090800,22913164,1233,1225,1233,1222,6204
|
|
20241016,090700,15322736,1234,1234,1234,1234,398
|
|
20241016,090600,14831604,1235,1235,1235,1234,900
|
|
20241016,090500,13720304,1236,1236,1236,1236,0
|
|
20241016,090400,13720304,1236,1236,1236,1236,1
|
|
20241016,090300,13719068,1237,1237,1237,1237,0
|
|
20241016,090200,13719068,1237,1237,1237,1237,1
|
|
20241016,090100,13717831,1240,1246,1246,1220,1273
|
|
20241016,090000,12160715,1247,1226,1247,1226,9919
|