732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210900,46374043,1232,1232,1232,1232,4703
|
|
20241017,210800,46374043,1232,1232,1232,1232,0
|
|
20241017,210700,46374043,1232,1232,1232,1232,0
|
|
20241017,210600,46374043,1232,1232,1232,1232,0
|
|
20241017,210500,46374043,1232,1232,1232,1232,0
|
|
20241017,210400,46374043,1232,1232,1232,1232,0
|
|
20241017,210300,46374043,1232,1232,1232,1232,0
|
|
20241017,210200,46374043,1232,1232,1232,1232,0
|
|
20241017,210100,46374043,1232,1232,1232,1232,0
|
|
20241017,210000,46374043,1232,1232,1232,1232,0
|
|
20241017,205900,46374043,1232,1232,1232,1232,0
|
|
20241017,205800,46374043,1232,1232,1232,1232,0
|
|
20241017,205700,46374043,1232,1232,1232,1232,0
|
|
20241017,205600,46374043,1232,1232,1232,1232,0
|
|
20241017,205500,46374043,1232,1232,1232,1232,0
|
|
20241017,205400,46374043,1232,1232,1232,1232,0
|
|
20241017,205300,46374043,1232,1232,1232,1232,0
|
|
20241017,205200,46374043,1232,1232,1232,1232,0
|
|
20241017,205100,46374043,1232,1232,1232,1232,0
|
|
20241017,205000,46374043,1232,1232,1232,1232,0
|
|
20241017,204900,46374043,1232,1232,1232,1232,0
|
|
20241017,204800,46374043,1232,1232,1232,1232,0
|
|
20241017,204700,46374043,1232,1232,1232,1232,0
|
|
20241017,204600,46374043,1232,1232,1232,1232,0
|
|
20241017,204500,46374043,1232,1232,1232,1232,0
|
|
20241017,204400,46374043,1232,1232,1232,1232,0
|
|
20241017,204300,46374043,1232,1232,1232,1232,0
|
|
20241017,204200,46374043,1232,1232,1232,1232,0
|
|
20241017,204100,46374043,1232,1232,1232,1232,0
|
|
20241017,204000,46374043,1232,1232,1232,1232,0
|
|
20241017,203900,46374043,1232,1232,1232,1232,4703
|
|
20241017,203800,46374043,1232,1232,1232,1232,0
|
|
20241017,203700,46374043,1232,1232,1232,1232,0
|
|
20241017,203600,46374043,1232,1232,1232,1232,0
|
|
20241017,203500,46374043,1232,1232,1232,1232,0
|
|
20241017,203400,46374043,1232,1232,1232,1232,0
|
|
20241017,203300,46374043,1232,1232,1232,1232,0
|
|
20241017,203200,46374043,1232,1232,1232,1232,0
|
|
20241017,203100,46374043,1232,1232,1232,1232,0
|
|
20241017,203000,46374043,1232,1232,1232,1232,0
|
|
20241017,202900,46374043,1232,1232,1232,1232,0
|
|
20241017,202800,46374043,1232,1232,1232,1232,0
|
|
20241017,202700,46374043,1232,1232,1232,1232,0
|
|
20241017,202600,46374043,1232,1232,1232,1232,0
|
|
20241017,202500,46374043,1232,1232,1232,1232,0
|
|
20241017,202400,46374043,1232,1232,1232,1232,0
|
|
20241017,202300,46374043,1232,1232,1232,1232,0
|
|
20241017,202200,46374043,1232,1232,1232,1232,0
|
|
20241017,202100,46374043,1232,1232,1232,1232,0
|
|
20241017,202000,46374043,1232,1232,1232,1232,0
|
|
20241017,201900,46374043,1232,1232,1232,1232,0
|
|
20241017,201800,46374043,1232,1232,1232,1232,0
|
|
20241017,201700,46374043,1232,1232,1232,1232,0
|
|
20241017,201600,46374043,1232,1232,1232,1232,0
|
|
20241017,201500,46374043,1232,1232,1232,1232,0
|
|
20241017,201400,46374043,1232,1232,1232,1232,0
|
|
20241017,201300,46374043,1232,1232,1232,1232,0
|
|
20241017,201200,46374043,1232,1232,1232,1232,0
|
|
20241017,201100,46374043,1232,1232,1232,1232,0
|
|
20241017,201000,46374043,1232,1232,1232,1232,0
|
|
20241017,200900,46374043,1232,1232,1232,1232,4703
|
|
20241017,200800,46374043,1232,1232,1232,1232,0
|
|
20241017,200700,46374043,1232,1232,1232,1232,0
|
|
20241017,200600,46374043,1232,1232,1232,1232,0
|
|
20241017,200500,46374043,1232,1232,1232,1232,0
|
|
20241017,200400,46374043,1232,1232,1232,1232,0
|
|
20241017,200300,46374043,1232,1232,1232,1232,0
|
|
20241017,200200,46374043,1232,1232,1232,1232,0
|
|
20241017,200100,46374043,1232,1232,1232,1232,0
|
|
20241017,200000,46374043,1232,1232,1232,1232,0
|
|
20241017,195900,46374043,1232,1232,1232,1232,0
|
|
20241017,195800,46374043,1232,1232,1232,1232,0
|
|
20241017,195700,46374043,1232,1232,1232,1232,0
|
|
20241017,195600,46374043,1232,1232,1232,1232,0
|
|
20241017,195500,46374043,1232,1232,1232,1232,0
|
|
20241017,195400,46374043,1232,1232,1232,1232,0
|
|
20241017,195300,46374043,1232,1232,1232,1232,0
|
|
20241017,195200,46374043,1232,1232,1232,1232,0
|
|
20241017,195100,46374043,1232,1232,1232,1232,0
|
|
20241017,195000,46374043,1232,1232,1232,1232,0
|
|
20241017,194900,46374043,1232,1232,1232,1232,0
|
|
20241017,194800,46374043,1232,1232,1232,1232,0
|
|
20241017,194700,46374043,1232,1232,1232,1232,0
|
|
20241017,194600,46374043,1232,1232,1232,1232,0
|
|
20241017,194500,46374043,1232,1232,1232,1232,0
|
|
20241017,194400,46374043,1232,1232,1232,1232,0
|
|
20241017,194300,46374043,1232,1232,1232,1232,0
|
|
20241017,194200,46374043,1232,1232,1232,1232,0
|
|
20241017,194100,46374043,1232,1232,1232,1232,0
|
|
20241017,194000,46374043,1232,1232,1232,1232,0
|
|
20241017,193900,46374043,1232,1232,1232,1232,4703
|
|
20241017,193800,46374043,1232,1232,1232,1232,0
|
|
20241017,193700,46374043,1232,1232,1232,1232,0
|
|
20241017,193600,46374043,1232,1232,1232,1232,0
|
|
20241017,193500,46374043,1232,1232,1232,1232,0
|
|
20241017,193400,46374043,1232,1232,1232,1232,0
|
|
20241017,193300,46374043,1232,1232,1232,1232,0
|
|
20241017,193200,46374043,1232,1232,1232,1232,0
|
|
20241017,193100,46374043,1232,1232,1232,1232,0
|
|
20241017,193000,46374043,1232,1232,1232,1232,0
|
|
20241017,192900,46374043,1232,1232,1232,1232,0
|
|
20241017,192800,46374043,1232,1232,1232,1232,0
|
|
20241017,192700,46374043,1232,1232,1232,1232,0
|
|
20241017,192600,46374043,1232,1232,1232,1232,0
|
|
20241017,192500,46374043,1232,1232,1232,1232,0
|
|
20241017,192400,46374043,1232,1232,1232,1232,0
|
|
20241017,192300,46374043,1232,1232,1232,1232,0
|
|
20241017,192200,46374043,1232,1232,1232,1232,0
|
|
20241017,192100,46374043,1232,1232,1232,1232,0
|
|
20241017,192000,46374043,1232,1232,1232,1232,0
|
|
20241017,191900,46374043,1232,1232,1232,1232,0
|
|
20241017,191800,46374043,1232,1232,1232,1232,0
|
|
20241017,191700,46374043,1232,1232,1232,1232,0
|
|
20241017,191600,46374043,1232,1232,1232,1232,0
|
|
20241017,191500,46374043,1232,1232,1232,1232,0
|
|
20241017,191400,46374043,1232,1232,1232,1232,0
|
|
20241017,191300,46374043,1232,1232,1232,1232,0
|
|
20241017,191200,46374043,1232,1232,1232,1232,0
|
|
20241017,191100,46374043,1232,1232,1232,1232,0
|
|
20241017,191000,46374043,1232,1232,1232,1232,0
|
|
20241017,190900,46374043,1232,1232,1232,1232,4703
|
|
20241017,190800,46374043,1232,1232,1232,1232,0
|
|
20241017,190700,46374043,1232,1232,1232,1232,0
|
|
20241017,190600,46374043,1232,1232,1232,1232,0
|
|
20241017,190500,46374043,1232,1232,1232,1232,0
|
|
20241017,190400,46374043,1232,1232,1232,1232,0
|
|
20241017,190300,46374043,1232,1232,1232,1232,0
|
|
20241017,190200,46374043,1232,1232,1232,1232,0
|
|
20241017,190100,46374043,1232,1232,1232,1232,0
|
|
20241017,190000,46374043,1232,1232,1232,1232,0
|
|
20241017,185900,46374043,1232,1232,1232,1232,0
|
|
20241017,185800,46374043,1232,1232,1232,1232,0
|
|
20241017,185700,46374043,1232,1232,1232,1232,0
|
|
20241017,185600,46374043,1232,1232,1232,1232,0
|
|
20241017,185500,46374043,1232,1232,1232,1232,0
|
|
20241017,185400,46374043,1232,1232,1232,1232,0
|
|
20241017,185300,46374043,1232,1232,1232,1232,0
|
|
20241017,185200,46374043,1232,1232,1232,1232,0
|
|
20241017,185100,46374043,1232,1232,1232,1232,0
|
|
20241017,185000,46374043,1232,1232,1232,1232,0
|
|
20241017,184900,46374043,1232,1232,1232,1232,0
|
|
20241017,184800,46374043,1232,1232,1232,1232,0
|
|
20241017,184700,46374043,1232,1232,1232,1232,0
|
|
20241017,184600,46374043,1232,1232,1232,1232,0
|
|
20241017,184500,46374043,1232,1232,1232,1232,0
|
|
20241017,184400,46374043,1232,1232,1232,1232,0
|
|
20241017,184300,46374043,1232,1232,1232,1232,0
|
|
20241017,184200,46374043,1232,1232,1232,1232,0
|
|
20241017,184100,46374043,1232,1232,1232,1232,0
|
|
20241017,184000,46374043,1232,1232,1232,1232,0
|
|
20241017,183900,46374043,1232,1232,1232,1232,4703
|
|
20241017,183800,46374043,1232,1232,1232,1232,0
|
|
20241017,183700,46374043,1232,1232,1232,1232,0
|
|
20241017,183600,46374043,1232,1232,1232,1232,0
|
|
20241017,183500,46374043,1232,1232,1232,1232,0
|
|
20241017,183400,46374043,1232,1232,1232,1232,0
|
|
20241017,183300,46374043,1232,1232,1232,1232,0
|
|
20241017,183200,46374043,1232,1232,1232,1232,0
|
|
20241017,183100,46374043,1232,1232,1232,1232,0
|
|
20241017,183000,46374043,1232,1232,1232,1232,0
|
|
20241017,182900,46374043,1232,1232,1232,1232,0
|
|
20241017,182800,46374043,1232,1232,1232,1232,0
|
|
20241017,182700,46374043,1232,1232,1232,1232,0
|
|
20241017,182600,46374043,1232,1232,1232,1232,0
|
|
20241017,182500,46374043,1232,1232,1232,1232,0
|
|
20241017,182400,46374043,1232,1232,1232,1232,0
|
|
20241017,182300,46374043,1232,1232,1232,1232,0
|
|
20241017,182200,46374043,1232,1232,1232,1232,0
|
|
20241017,182100,46374043,1232,1232,1232,1232,0
|
|
20241017,182000,46374043,1232,1232,1232,1232,0
|
|
20241017,181900,46374043,1232,1232,1232,1232,0
|
|
20241017,181800,46374043,1232,1232,1232,1232,0
|
|
20241017,181700,46374043,1232,1232,1232,1232,0
|
|
20241017,181600,46374043,1232,1232,1232,1232,0
|
|
20241017,181500,46374043,1232,1232,1232,1232,0
|
|
20241017,181400,46374043,1232,1232,1232,1232,0
|
|
20241017,181300,46374043,1232,1232,1232,1232,0
|
|
20241017,181200,46374043,1232,1232,1232,1232,0
|
|
20241017,181100,46374043,1232,1232,1232,1232,0
|
|
20241017,181000,46374043,1232,1232,1232,1232,0
|
|
20241017,180900,46374043,1232,1232,1232,1232,4703
|
|
20241017,180800,46374043,1232,1232,1232,1232,0
|
|
20241017,180700,46374043,1232,1232,1232,1232,0
|
|
20241017,180600,46374043,1232,1232,1232,1232,0
|
|
20241017,180500,46374043,1232,1232,1232,1232,0
|
|
20241017,180400,46374043,1232,1232,1232,1232,0
|
|
20241017,180300,46374043,1232,1232,1232,1232,0
|
|
20241017,180200,46374043,1232,1232,1232,1232,0
|
|
20241017,180100,46374043,1232,1232,1232,1232,0
|
|
20241017,180000,46374043,1232,1232,1232,1232,0
|
|
20241017,175900,46374043,1232,1232,1232,1232,0
|
|
20241017,175800,46374043,1232,1232,1232,1232,0
|
|
20241017,175700,46374043,1232,1232,1232,1232,0
|
|
20241017,175600,46374043,1232,1232,1232,1232,0
|
|
20241017,175500,46374043,1232,1232,1232,1232,0
|
|
20241017,175400,46374043,1232,1232,1232,1232,0
|
|
20241017,175300,46374043,1232,1232,1232,1232,0
|
|
20241017,175200,46374043,1232,1232,1232,1232,0
|
|
20241017,175100,46374043,1232,1232,1232,1232,0
|
|
20241017,175000,46374043,1232,1232,1232,1232,0
|
|
20241017,174900,46374043,1232,1232,1232,1232,0
|
|
20241017,174800,46374043,1232,1232,1232,1232,0
|
|
20241017,174700,46374043,1232,1232,1232,1232,0
|
|
20241017,174600,46374043,1232,1232,1232,1232,0
|
|
20241017,174500,46374043,1232,1232,1232,1232,0
|
|
20241017,174400,46374043,1232,1232,1232,1232,0
|
|
20241017,174300,46374043,1232,1232,1232,1232,0
|
|
20241017,174200,46374043,1232,1232,1232,1232,0
|
|
20241017,174100,46374043,1232,1232,1232,1232,0
|
|
20241017,174000,46374043,1232,1232,1232,1232,0
|
|
20241017,173900,46374043,1232,1232,1232,1232,4703
|
|
20241017,173800,46374043,1232,1232,1232,1232,0
|
|
20241017,173700,46374043,1232,1232,1232,1232,0
|
|
20241017,173600,46374043,1232,1232,1232,1232,0
|
|
20241017,173500,46374043,1232,1232,1232,1232,0
|
|
20241017,173400,46374043,1232,1232,1232,1232,0
|
|
20241017,173300,46374043,1232,1232,1232,1232,0
|
|
20241017,173200,46374043,1232,1232,1232,1232,0
|
|
20241017,173100,46374043,1232,1232,1232,1232,0
|
|
20241017,173000,46374043,1232,1232,1232,1232,0
|
|
20241017,172900,46374043,1232,1232,1232,1232,0
|
|
20241017,172800,46374043,1232,1232,1232,1232,0
|
|
20241017,172700,46374043,1232,1232,1232,1232,0
|
|
20241017,172600,46374043,1232,1232,1232,1232,0
|
|
20241017,172500,46374043,1232,1232,1232,1232,0
|
|
20241017,172400,46374043,1232,1232,1232,1232,0
|
|
20241017,172300,46374043,1232,1232,1232,1232,0
|
|
20241017,172200,46374043,1232,1232,1232,1232,0
|
|
20241017,172100,46374043,1232,1232,1232,1232,0
|
|
20241017,172000,46374043,1232,1232,1232,1232,0
|
|
20241017,171900,46374043,1232,1232,1232,1232,0
|
|
20241017,171800,46374043,1232,1232,1232,1232,0
|
|
20241017,171700,46374043,1232,1232,1232,1232,0
|
|
20241017,171600,46374043,1232,1232,1232,1232,0
|
|
20241017,171500,46374043,1232,1232,1232,1232,0
|
|
20241017,171400,46374043,1232,1232,1232,1232,0
|
|
20241017,171300,46374043,1232,1232,1232,1232,0
|
|
20241017,171200,46374043,1232,1232,1232,1232,0
|
|
20241017,171100,46374043,1232,1232,1232,1232,0
|
|
20241017,171000,46374043,1232,1232,1232,1232,0
|
|
20241017,170900,46374043,1232,1232,1232,1232,4703
|
|
20241017,170800,46374043,1232,1232,1232,1232,0
|
|
20241017,170700,46374043,1232,1232,1232,1232,0
|
|
20241017,170600,46374043,1232,1232,1232,1232,0
|
|
20241017,170500,46374043,1232,1232,1232,1232,0
|
|
20241017,170400,46374043,1232,1232,1232,1232,0
|
|
20241017,170300,46374043,1232,1232,1232,1232,0
|
|
20241017,170200,46374043,1232,1232,1232,1232,0
|
|
20241017,170100,46374043,1232,1232,1232,1232,0
|
|
20241017,170000,46374043,1232,1232,1232,1232,0
|
|
20241017,165900,46374043,1232,1232,1232,1232,0
|
|
20241017,165800,46374043,1232,1232,1232,1232,0
|
|
20241017,165700,46374043,1232,1232,1232,1232,0
|
|
20241017,165600,46374043,1232,1232,1232,1232,0
|
|
20241017,165500,46374043,1232,1232,1232,1232,0
|
|
20241017,165400,46374043,1232,1232,1232,1232,0
|
|
20241017,165300,46374043,1232,1232,1232,1232,0
|
|
20241017,165200,46374043,1232,1232,1232,1232,0
|
|
20241017,165100,46374043,1232,1232,1232,1232,0
|
|
20241017,165000,46374043,1232,1232,1232,1232,0
|
|
20241017,164900,46374043,1232,1232,1232,1232,0
|
|
20241017,164800,46374043,1232,1232,1232,1232,0
|
|
20241017,164700,46374043,1232,1232,1232,1232,0
|
|
20241017,164600,46374043,1232,1232,1232,1232,0
|
|
20241017,164500,46374043,1232,1232,1232,1232,0
|
|
20241017,164400,46374043,1232,1232,1232,1232,0
|
|
20241017,164300,46374043,1232,1232,1232,1232,0
|
|
20241017,164200,46374043,1232,1232,1232,1232,0
|
|
20241017,164100,46374043,1232,1232,1232,1232,0
|
|
20241017,164000,46374043,1232,1232,1232,1232,0
|
|
20241017,163900,46374043,1232,1232,1232,1232,4703
|
|
20241017,163800,46374043,1232,1232,1232,1232,0
|
|
20241017,163700,46374043,1232,1232,1232,1232,0
|
|
20241017,163600,46374043,1232,1232,1232,1232,0
|
|
20241017,163500,46374043,1232,1232,1232,1232,0
|
|
20241017,163400,46374043,1232,1232,1232,1232,0
|
|
20241017,163300,46374043,1232,1232,1232,1232,0
|
|
20241017,163200,46374043,1232,1232,1232,1232,0
|
|
20241017,163100,46374043,1232,1232,1232,1232,0
|
|
20241017,163000,46374043,1232,1232,1232,1232,0
|
|
20241017,162900,46374043,1232,1232,1232,1232,0
|
|
20241017,162800,46374043,1232,1232,1232,1232,0
|
|
20241017,162700,46374043,1232,1232,1232,1232,0
|
|
20241017,162600,46374043,1232,1232,1232,1232,0
|
|
20241017,162500,46374043,1232,1232,1232,1232,0
|
|
20241017,162400,46374043,1232,1232,1232,1232,0
|
|
20241017,162300,46374043,1232,1232,1232,1232,0
|
|
20241017,162200,46374043,1232,1232,1232,1232,0
|
|
20241017,162100,46374043,1232,1232,1232,1232,0
|
|
20241017,162000,46374043,1232,1232,1232,1232,0
|
|
20241017,161900,46374043,1232,1232,1232,1232,0
|
|
20241017,161800,46374043,1232,1232,1232,1232,0
|
|
20241017,161700,46374043,1232,1232,1232,1232,0
|
|
20241017,161600,46374043,1232,1232,1232,1232,0
|
|
20241017,161500,46374043,1232,1232,1232,1232,0
|
|
20241017,161400,46374043,1232,1232,1232,1232,0
|
|
20241017,161300,46374043,1232,1232,1232,1232,0
|
|
20241017,161200,46374043,1232,1232,1232,1232,0
|
|
20241017,161100,46374043,1232,1232,1232,1232,0
|
|
20241017,161000,46374043,1232,1232,1232,1232,0
|
|
20241017,160900,46374043,1232,1232,1232,1232,4703
|
|
20241017,160800,46374043,1232,1232,1232,1232,0
|
|
20241017,160700,46374043,1232,1232,1232,1232,0
|
|
20241017,160600,46374043,1232,1232,1232,1232,0
|
|
20241017,160500,46374043,1232,1232,1232,1232,0
|
|
20241017,160400,46374043,1232,1232,1232,1232,0
|
|
20241017,160300,46374043,1232,1232,1232,1232,0
|
|
20241017,160200,46374043,1232,1232,1232,1232,0
|
|
20241017,160100,46374043,1232,1232,1232,1232,0
|
|
20241017,160000,46374043,1232,1232,1232,1232,0
|
|
20241017,155900,46374043,1232,1232,1232,1232,0
|
|
20241017,155800,46374043,1232,1232,1232,1232,0
|
|
20241017,155700,46374043,1232,1232,1232,1232,0
|
|
20241017,155600,46374043,1232,1232,1232,1232,0
|
|
20241017,155500,46374043,1232,1232,1232,1232,0
|
|
20241017,155400,46374043,1232,1232,1232,1232,0
|
|
20241017,155300,46374043,1232,1232,1232,1232,0
|
|
20241017,155200,46374043,1232,1232,1232,1232,0
|
|
20241017,155100,46374043,1232,1232,1232,1232,0
|
|
20241017,155000,46374043,1232,1232,1232,1232,0
|
|
20241017,154900,46374043,1232,1232,1232,1232,0
|
|
20241017,154800,46374043,1232,1232,1232,1232,0
|
|
20241017,154700,46374043,1232,1232,1232,1232,0
|
|
20241017,154600,46374043,1232,1232,1232,1232,0
|
|
20241017,154500,46374043,1232,1232,1232,1232,0
|
|
20241017,154400,46374043,1232,1232,1232,1232,0
|
|
20241017,154300,46374043,1232,1232,1232,1232,0
|
|
20241017,154200,46374043,1232,1232,1232,1232,0
|
|
20241017,154100,46374043,1232,1232,1232,1232,0
|
|
20241017,154000,46374043,1232,1232,1232,1232,0
|
|
20241017,153900,46374043,1232,1232,1232,1232,4703
|
|
20241017,153800,46374043,1232,1232,1232,1232,0
|
|
20241017,153700,46374043,1232,1232,1232,1232,0
|
|
20241017,153600,46374043,1232,1232,1232,1232,0
|
|
20241017,153500,46374043,1232,1232,1232,1232,0
|
|
20241017,153400,46374043,1232,1232,1232,1232,0
|
|
20241017,153300,46374043,1232,1232,1232,1232,0
|
|
20241017,153200,46374043,1232,1232,1232,1232,0
|
|
20241017,153100,46374043,1232,1232,1232,1232,0
|
|
20241017,153000,46374043,1232,1232,1232,1232,4703
|
|
20241017,152900,40579947,1232,1232,1232,1232,0
|
|
20241017,152800,40579947,1232,1232,1232,1232,0
|
|
20241017,152700,40579947,1232,1232,1232,1232,0
|
|
20241017,152600,40579947,1232,1232,1232,1232,0
|
|
20241017,152500,40579947,1232,1232,1232,1232,0
|
|
20241017,152400,40579947,1232,1232,1232,1232,0
|
|
20241017,152300,40579947,1232,1232,1232,1232,0
|
|
20241017,152200,40579947,1232,1232,1232,1232,0
|
|
20241017,152100,40579947,1232,1232,1232,1232,0
|
|
20241017,152000,40579947,1232,1232,1232,1232,0
|
|
20241017,151900,40579947,1232,1233,1233,1232,302
|
|
20241017,151800,40207653,1233,1233,1233,1233,151
|
|
20241017,151700,40021470,1233,1233,1233,1233,60
|
|
20241017,151600,39947490,1233,1235,1235,1233,31
|
|
20241017,151500,39909207,1234,1233,1234,1233,471
|
|
20241017,151400,39327994,1233,1233,1233,1233,487
|
|
20241017,151300,38727523,1233,1234,1234,1233,1474
|
|
20241017,151200,36908888,1234,1234,1234,1234,0
|
|
20241017,151100,36908888,1234,1234,1234,1234,1
|
|
20241017,151000,36907654,1240,1240,1240,1234,3
|
|
20241017,150900,36903940,1234,1234,1234,1234,1
|
|
20241017,150800,36902706,1234,1234,1234,1234,1
|
|
20241017,150700,36901472,1240,1233,1240,1233,2
|
|
20241017,150600,36898999,1240,1233,1240,1233,4
|
|
20241017,150500,36894053,1240,1240,1240,1233,9
|
|
20241017,150400,36882921,1233,1233,1240,1233,4
|
|
20241017,150300,36877982,1233,1233,1240,1233,3
|
|
20241017,150200,36874276,1240,1240,1240,1233,3
|
|
20241017,150100,36870563,1233,1240,1240,1233,2
|
|
20241017,150000,36868090,1232,1240,1240,1232,2
|
|
20241017,145900,36865618,1232,1232,1232,1232,1
|
|
20241017,145800,36864386,1240,1233,1240,1232,267
|
|
20241017,145700,36535162,1233,1233,1233,1233,0
|
|
20241017,145600,36535162,1233,1233,1233,1233,0
|
|
20241017,145500,36535162,1233,1233,1233,1232,353
|
|
20241017,145400,36100030,1232,1232,1232,1232,0
|
|
20241017,145300,36100030,1232,1232,1232,1232,0
|
|
20241017,145200,36100030,1232,1232,1232,1232,0
|
|
20241017,145100,36100030,1232,1232,1232,1232,0
|
|
20241017,145000,36100030,1232,1232,1232,1232,0
|
|
20241017,144900,36100030,1232,1232,1232,1232,0
|
|
20241017,144800,36100030,1232,1232,1232,1232,1
|
|
20241017,144700,36098798,1233,1233,1233,1233,1
|
|
20241017,144600,36097565,1232,1232,1232,1232,0
|
|
20241017,144500,36097565,1232,1233,1233,1232,2
|
|
20241017,144400,36095100,1232,1232,1232,1232,0
|
|
20241017,144300,36095100,1232,1232,1232,1232,0
|
|
20241017,144200,36095100,1232,1232,1232,1232,1
|
|
20241017,144100,36093868,1232,1233,1240,1232,559
|
|
20241017,144000,35404239,1233,1232,1233,1232,2
|
|
20241017,143900,35401774,1233,1234,1234,1233,377
|
|
20241017,143800,34936893,1235,1235,1235,1235,1
|
|
20241017,143700,34935658,1233,1240,1240,1233,565
|
|
20241017,143600,34236871,1234,1234,1234,1234,0
|
|
20241017,143500,34236871,1234,1234,1234,1234,0
|
|
20241017,143400,34236871,1234,1234,1234,1234,0
|
|
20241017,143300,34236871,1234,1234,1234,1234,0
|
|
20241017,143200,34236871,1234,1234,1234,1234,0
|
|
20241017,143100,34236871,1234,1234,1234,1234,0
|
|
20241017,143000,34236871,1234,1234,1234,1234,2
|
|
20241017,142900,34234403,1240,1240,1240,1240,1
|
|
20241017,142800,34233163,1234,1234,1234,1234,0
|
|
20241017,142700,34233163,1234,1234,1234,1234,0
|
|
20241017,142600,34233163,1234,1234,1234,1234,0
|
|
20241017,142500,34233163,1234,1234,1234,1234,0
|
|
20241017,142400,34233163,1234,1240,1240,1234,8
|
|
20241017,142300,34223280,1235,1235,1235,1235,0
|
|
20241017,142200,34223280,1235,1235,1235,1235,0
|
|
20241017,142100,34223280,1235,1235,1235,1235,0
|
|
20241017,142000,34223280,1235,1235,1235,1235,0
|
|
20241017,141900,34223280,1235,1235,1235,1235,0
|
|
20241017,141800,34223280,1235,1240,1240,1235,3
|
|
20241017,141700,34219569,1237,1237,1237,1237,1
|
|
20241017,141600,34218332,1233,1233,1233,1233,0
|
|
20241017,141500,34218332,1233,1233,1233,1233,0
|
|
20241017,141400,34218332,1233,1233,1233,1233,0
|
|
20241017,141300,34218332,1233,1240,1240,1233,2
|
|
20241017,141200,34215859,1232,1232,1232,1232,0
|
|
20241017,141100,34215859,1232,1232,1232,1232,0
|
|
20241017,141000,34215859,1232,1232,1232,1232,0
|
|
20241017,140900,34215859,1232,1232,1232,1232,430
|
|
20241017,140800,33686099,1239,1233,1240,1233,1319
|
|
20241017,140700,32059050,1233,1233,1233,1233,0
|
|
20241017,140600,32059050,1233,1233,1233,1233,0
|
|
20241017,140500,32059050,1233,1233,1233,1233,0
|
|
20241017,140400,32059050,1233,1233,1233,1233,0
|
|
20241017,140300,32059050,1233,1233,1233,1233,0
|
|
20241017,140200,32059050,1233,1233,1233,1233,0
|
|
20241017,140100,32059050,1233,1233,1233,1233,0
|
|
20241017,140000,32059050,1233,1233,1233,1233,0
|
|
20241017,135900,32059050,1233,1240,1240,1233,2
|
|
20241017,135800,32056577,1231,1231,1231,1231,0
|
|
20241017,135700,32056577,1231,1231,1231,1231,0
|
|
20241017,135600,32056577,1231,1239,1239,1231,2
|
|
20241017,135500,32054107,1231,1231,1231,1231,0
|
|
20241017,135400,32054107,1231,1231,1231,1231,0
|
|
20241017,135300,32054107,1231,1231,1231,1231,0
|
|
20241017,135200,32054107,1231,1231,1231,1231,0
|
|
20241017,135100,32054107,1231,1231,1231,1231,0
|
|
20241017,135000,32054107,1231,1231,1231,1231,0
|
|
20241017,134900,32054107,1231,1231,1231,1231,0
|
|
20241017,134800,32054107,1231,1231,1231,1231,0
|
|
20241017,134700,32054107,1231,1231,1231,1231,0
|
|
20241017,134600,32054107,1231,1231,1231,1231,0
|
|
20241017,134500,32054107,1231,1231,1231,1231,0
|
|
20241017,134400,32054107,1231,1231,1231,1231,1
|
|
20241017,134300,32052876,1237,1237,1237,1237,1
|
|
20241017,134200,32051639,1231,1231,1231,1231,0
|
|
20241017,134100,32051639,1231,1231,1231,1231,0
|
|
20241017,134000,32051639,1231,1231,1231,1231,1
|
|
20241017,133900,32050408,1238,1238,1238,1238,0
|
|
20241017,133800,32050408,1238,1238,1238,1238,1
|
|
20241017,133700,32049170,1231,1231,1231,1231,0
|
|
20241017,133600,32049170,1231,1231,1231,1231,0
|
|
20241017,133500,32049170,1231,1231,1231,1231,0
|
|
20241017,133400,32049170,1231,1231,1231,1231,0
|
|
20241017,133300,32049170,1231,1231,1231,1231,0
|
|
20241017,133200,32049170,1231,1231,1231,1231,0
|
|
20241017,133100,32049170,1231,1231,1231,1231,0
|
|
20241017,133000,32049170,1231,1231,1231,1231,0
|
|
20241017,132900,32049170,1231,1231,1237,1231,12
|
|
20241017,132800,32034392,1230,1230,1230,1230,0
|
|
20241017,132700,32034392,1230,1230,1230,1230,0
|
|
20241017,132600,32034392,1230,1230,1230,1230,0
|
|
20241017,132500,32034392,1230,1230,1230,1230,0
|
|
20241017,132400,32034392,1230,1230,1230,1230,0
|
|
20241017,132300,32034392,1230,1230,1230,1230,0
|
|
20241017,132200,32034392,1230,1230,1230,1230,1
|
|
20241017,132100,32033162,1240,1234,1240,1230,1016
|
|
20241017,132000,30783158,1230,1230,1230,1230,0
|
|
20241017,131900,30783158,1230,1230,1230,1230,0
|
|
20241017,131800,30783158,1230,1230,1230,1230,0
|
|
20241017,131700,30783158,1230,1230,1230,1230,0
|
|
20241017,131600,30783158,1230,1230,1230,1230,0
|
|
20241017,131500,30783158,1230,1230,1230,1230,0
|
|
20241017,131400,30783158,1230,1230,1230,1230,0
|
|
20241017,131300,30783158,1230,1230,1230,1230,0
|
|
20241017,131200,30783158,1230,1230,1230,1230,0
|
|
20241017,131100,30783158,1230,1230,1230,1230,0
|
|
20241017,131000,30783158,1230,1230,1230,1230,0
|
|
20241017,130900,30783158,1230,1230,1230,1230,0
|
|
20241017,130800,30783158,1230,1230,1230,1230,0
|
|
20241017,130700,30783158,1230,1237,1237,1230,2806
|
|
20241017,130600,27319480,1237,1237,1237,1237,0
|
|
20241017,130500,27319480,1237,1237,1237,1237,0
|
|
20241017,130400,27319480,1237,1237,1237,1237,0
|
|
20241017,130300,27319480,1237,1237,1237,1237,0
|
|
20241017,130200,27319480,1237,1237,1237,1237,0
|
|
20241017,130100,27319480,1237,1237,1237,1237,202
|
|
20241017,130000,27069606,1236,1236,1236,1236,0
|
|
20241017,125900,27069606,1236,1236,1236,1236,0
|
|
20241017,125800,27069606,1236,1236,1236,1236,0
|
|
20241017,125700,27069606,1236,1236,1236,1236,0
|
|
20241017,125600,27069606,1236,1236,1236,1236,0
|
|
20241017,125500,27069606,1236,1236,1236,1236,0
|
|
20241017,125400,27069606,1236,1236,1236,1236,0
|
|
20241017,125300,27069606,1236,1239,1240,1236,1278
|
|
20241017,125200,25486040,1236,1239,1239,1236,4
|
|
20241017,125100,25481087,1236,1236,1236,1236,0
|
|
20241017,125000,25481087,1236,1236,1236,1236,0
|
|
20241017,124900,25481087,1236,1236,1236,1236,0
|
|
20241017,124800,25481087,1236,1236,1236,1236,0
|
|
20241017,124700,25481087,1236,1236,1236,1236,0
|
|
20241017,124600,25481087,1236,1236,1236,1236,30
|
|
20241017,124500,25444007,1236,1236,1236,1236,0
|
|
20241017,124400,25444007,1236,1236,1236,1236,0
|
|
20241017,124300,25444007,1236,1236,1236,1236,1
|
|
20241017,124200,25442771,1239,1239,1239,1239,28
|
|
20241017,124100,25408079,1236,1236,1236,1236,0
|
|
20241017,124000,25408079,1236,1236,1236,1236,0
|
|
20241017,123900,25408079,1236,1236,1236,1236,0
|
|
20241017,123800,25408079,1236,1236,1236,1236,0
|
|
20241017,123700,25408079,1236,1239,1239,1236,135
|
|
20241017,123600,25241082,1237,1237,1237,1237,0
|
|
20241017,123500,25241082,1237,1237,1237,1237,1
|
|
20241017,123400,25239845,1238,1238,1238,1238,30
|
|
20241017,123300,25202705,1238,1238,1238,1238,0
|
|
20241017,123200,25202705,1238,1240,1240,1238,98
|
|
20241017,123100,25081361,1240,1240,1240,1240,0
|
|
20241017,123000,25081361,1240,1240,1240,1240,0
|
|
20241017,122900,25081361,1240,1240,1240,1240,0
|
|
20241017,122800,25081361,1240,1240,1240,1239,1260
|
|
20241017,122700,23518962,1239,1239,1239,1239,0
|
|
20241017,122600,23518962,1239,1239,1239,1239,0
|
|
20241017,122500,23518962,1239,1239,1239,1239,0
|
|
20241017,122400,23518962,1239,1239,1239,1239,0
|
|
20241017,122300,23518962,1239,1239,1239,1239,0
|
|
20241017,122200,23518962,1239,1239,1239,1239,0
|
|
20241017,122100,23518962,1239,1241,1241,1239,3902
|
|
20241017,122000,18680688,1244,1244,1244,1244,0
|
|
20241017,121900,18680688,1244,1244,1244,1244,0
|
|
20241017,121800,18680688,1244,1244,1244,1244,0
|
|
20241017,121700,18680688,1244,1244,1244,1244,0
|
|
20241017,121600,18680688,1244,1244,1244,1244,100
|
|
20241017,121500,18556288,1241,1241,1241,1241,0
|
|
20241017,121400,18556288,1241,1241,1241,1241,0
|
|
20241017,121300,18556288,1241,1241,1241,1241,0
|
|
20241017,121200,18556288,1241,1241,1241,1241,0
|
|
20241017,121100,18556288,1241,1241,1241,1241,0
|
|
20241017,121000,18556288,1241,1241,1241,1241,0
|
|
20241017,120900,18556288,1241,1241,1241,1241,0
|
|
20241017,120800,18556288,1241,1241,1241,1241,0
|
|
20241017,120700,18556288,1241,1241,1241,1241,0
|
|
20241017,120600,18556288,1241,1241,1241,1241,0
|
|
20241017,120500,18556288,1241,1241,1241,1241,0
|
|
20241017,120400,18556288,1241,1241,1241,1241,0
|
|
20241017,120300,18556288,1241,1241,1241,1241,0
|
|
20241017,120200,18556288,1241,1241,1241,1241,0
|
|
20241017,120100,18556288,1241,1241,1241,1241,0
|
|
20241017,120000,18556288,1241,1241,1241,1241,1
|
|
20241017,115900,18555047,1245,1241,1245,1241,12
|
|
20241017,115800,18540111,1245,1245,1245,1245,10
|
|
20241017,115700,18527661,1241,1241,1241,1241,0
|
|
20241017,115600,18527661,1241,1241,1241,1241,0
|
|
20241017,115500,18527661,1241,1241,1241,1241,0
|
|
20241017,115400,18527661,1241,1245,1245,1241,4
|
|
20241017,115300,18522689,1241,1243,1243,1241,2
|
|
20241017,115200,18520205,1241,1243,1243,1241,198
|
|
20241017,115100,18274094,1242,1242,1243,1242,217
|
|
20241017,115000,18004555,1243,1243,1243,1243,1
|
|
20241017,114900,18003312,1242,1242,1243,1242,3
|
|
20241017,114800,17999585,1243,1243,1243,1243,0
|
|
20241017,114700,17999585,1243,1243,1243,1243,1
|
|
20241017,114600,17998342,1242,1242,1243,1242,3
|
|
20241017,114500,17994615,1243,1242,1245,1242,31
|
|
20241017,114400,17956082,1245,1243,1245,1243,497
|
|
20241017,114300,17338209,1243,1243,1245,1243,37
|
|
20241017,114200,17292212,1245,1245,1245,1245,0
|
|
20241017,114100,17292212,1245,1245,1245,1245,0
|
|
20241017,114000,17292212,1245,1245,1245,1245,0
|
|
20241017,113900,17292212,1245,1245,1245,1245,1
|
|
20241017,113800,17290967,1243,1243,1243,1243,0
|
|
20241017,113700,17290967,1243,1243,1243,1243,0
|
|
20241017,113600,17290967,1243,1243,1243,1243,0
|
|
20241017,113500,17290967,1243,1243,1243,1243,0
|
|
20241017,113400,17290967,1243,1243,1243,1243,0
|
|
20241017,113300,17290967,1243,1245,1245,1243,8
|
|
20241017,113200,17281009,1243,1243,1243,1243,0
|
|
20241017,113100,17281009,1243,1243,1243,1243,5
|
|
20241017,113000,17274794,1243,1243,1243,1243,0
|
|
20241017,112900,17274794,1243,1243,1243,1243,0
|
|
20241017,112800,17274794,1243,1243,1243,1243,1
|
|
20241017,112700,17273551,1243,1243,1243,1243,0
|
|
20241017,112600,17273551,1243,1243,1243,1243,0
|
|
20241017,112500,17273551,1243,1243,1243,1243,0
|
|
20241017,112400,17273551,1243,1243,1243,1243,0
|
|
20241017,112300,17273551,1243,1243,1243,1243,0
|
|
20241017,112200,17273551,1243,1243,1243,1243,0
|
|
20241017,112100,17273551,1243,1243,1243,1243,0
|
|
20241017,112000,17273551,1243,1243,1243,1243,0
|
|
20241017,111900,17273551,1243,1243,1243,1243,0
|
|
20241017,111800,17273551,1243,1243,1243,1243,0
|
|
20241017,111700,17273551,1243,1243,1243,1243,0
|
|
20241017,111600,17273551,1243,1243,1243,1243,0
|
|
20241017,111500,17273551,1243,1243,1243,1243,0
|
|
20241017,111400,17273551,1243,1243,1243,1243,0
|
|
20241017,111300,17273551,1243,1243,1245,1243,1004
|
|
20241017,111200,16023579,1245,1243,1245,1243,3
|
|
20241017,111100,16019848,1245,1245,1245,1245,0
|
|
20241017,111000,16019848,1245,1243,1245,1243,2
|
|
20241017,110900,16017360,1245,1242,1245,1242,4
|
|
20241017,110800,16012386,1245,1242,1245,1242,2
|
|
20241017,110700,16009899,1245,1245,1245,1245,1
|
|
20241017,110600,16008654,1242,1242,1245,1242,164
|
|
20241017,110500,15804643,1244,1244,1244,1244,1
|
|
20241017,110400,15803399,1242,1242,1242,1242,0
|
|
20241017,110300,15803399,1242,1242,1242,1242,0
|
|
20241017,110200,15803399,1242,1243,1243,1242,2
|
|
20241017,110100,15800914,1245,1245,1245,1244,4
|
|
20241017,110000,15795935,1242,1242,1242,1242,2
|
|
20241017,105900,15793451,1243,1243,1243,1243,0
|
|
20241017,105800,15793451,1243,1243,1243,1243,0
|
|
20241017,105700,15793451,1243,1243,1243,1243,0
|
|
20241017,105600,15793451,1243,1243,1243,1243,0
|
|
20241017,105500,15793451,1243,1243,1243,1243,0
|
|
20241017,105400,15793451,1243,1243,1243,1243,0
|
|
20241017,105300,15793451,1243,1243,1243,1243,0
|
|
20241017,105200,15793451,1243,1245,1245,1243,5
|
|
20241017,105100,15787228,1245,1245,1245,1245,0
|
|
20241017,105000,15787228,1245,1245,1245,1245,0
|
|
20241017,104900,15787228,1245,1245,1245,1245,0
|
|
20241017,104800,15787228,1245,1245,1245,1245,0
|
|
20241017,104700,15787228,1245,1245,1245,1245,110
|
|
20241017,104600,15650278,1243,1243,1243,1243,0
|
|
20241017,104500,15650278,1243,1243,1243,1243,0
|
|
20241017,104400,15650278,1243,1244,1244,1243,1255
|
|
20241017,104300,14089108,1245,1245,1245,1245,0
|
|
20241017,104200,14089108,1245,1245,1245,1245,0
|
|
20241017,104100,14089108,1245,1245,1245,1245,0
|
|
20241017,104000,14089108,1245,1245,1245,1245,1
|
|
20241017,103900,14087863,1243,1245,1245,1243,2
|
|
20241017,103800,14085375,1245,1245,1245,1245,1
|
|
20241017,103700,14084130,1243,1243,1243,1243,0
|
|
20241017,103600,14084130,1243,1243,1245,1243,6
|
|
20241017,103500,14076664,1245,1245,1245,1245,0
|
|
20241017,103400,14076664,1245,1245,1245,1245,0
|
|
20241017,103300,14076664,1245,1245,1245,1245,0
|
|
20241017,103200,14076664,1245,1245,1245,1245,0
|
|
20241017,103100,14076664,1245,1245,1245,1245,0
|
|
20241017,103000,14076664,1245,1245,1245,1245,0
|
|
20241017,102900,14076664,1245,1245,1245,1245,0
|
|
20241017,102800,14076664,1245,1245,1245,1245,3
|
|
20241017,102700,14072929,1243,1245,1245,1243,5
|
|
20241017,102600,14066706,1245,1243,1245,1243,63
|
|
20241017,102500,13988377,1243,1243,1243,1243,1
|
|
20241017,102400,13987134,1245,1245,1245,1243,33
|
|
20241017,102300,13946071,1243,1243,1243,1243,0
|
|
20241017,102200,13946071,1243,1243,1243,1243,0
|
|
20241017,102100,13946071,1243,1243,1243,1243,0
|
|
20241017,102000,13946071,1243,1243,1243,1243,0
|
|
20241017,101900,13946071,1243,1243,1243,1243,0
|
|
20241017,101800,13946071,1243,1243,1243,1243,0
|
|
20241017,101700,13946071,1243,1243,1243,1243,0
|
|
20241017,101600,13946071,1243,1243,1243,1243,1
|
|
20241017,101500,13944828,1248,1247,1248,1247,40
|
|
20241017,101400,13894941,1247,1247,1247,1243,65
|
|
20241017,101300,13813986,1243,1247,1247,1243,22
|
|
20241017,101200,13786560,1243,1243,1243,1243,2
|
|
20241017,101100,13784074,1247,1242,1247,1242,250
|
|
20241017,101000,13472388,1246,1246,1246,1246,811
|
|
20241017,100900,12461882,1246,1246,1246,1242,154
|
|
20241017,100800,12270006,1246,1246,1246,1246,12
|
|
20241017,100700,12255054,1242,1246,1246,1242,3
|
|
20241017,100600,12251320,1242,1242,1242,1242,1
|
|
20241017,100500,12250078,1246,1246,1246,1246,1
|
|
20241017,100400,12248832,1242,1242,1242,1242,1
|
|
20241017,100300,12247590,1246,1246,1246,1246,0
|
|
20241017,100200,12247590,1246,1246,1246,1246,7
|
|
20241017,100100,12238868,1242,1242,1242,1242,0
|
|
20241017,100000,12238868,1242,1242,1242,1242,0
|
|
20241017,095900,12238868,1242,1242,1242,1242,0
|
|
20241017,095800,12238868,1242,1242,1242,1242,0
|
|
20241017,095700,12238868,1242,1242,1242,1242,0
|
|
20241017,095600,12238868,1242,1242,1242,1242,0
|
|
20241017,095500,12238868,1242,1242,1242,1242,0
|
|
20241017,095400,12238868,1242,1242,1242,1242,1
|
|
20241017,095300,12237626,1246,1246,1246,1246,2
|
|
20241017,095200,12235134,1242,1242,1242,1242,24
|
|
20241017,095100,12205326,1242,1242,1242,1242,0
|
|
20241017,095000,12205326,1242,1242,1242,1242,0
|
|
20241017,094900,12205326,1242,1242,1242,1242,1
|
|
20241017,094800,12204084,1247,1247,1247,1247,2
|
|
20241017,094700,12201590,1242,1242,1242,1242,1
|
|
20241017,094600,12200348,1247,1247,1247,1242,3
|
|
20241017,094500,12196612,1242,1246,1247,1242,23
|
|
20241017,094400,12167954,1242,1242,1242,1242,1
|
|
20241017,094300,12166712,1246,1246,1246,1246,2
|
|
20241017,094200,12164220,1247,1247,1247,1247,2
|
|
20241017,094100,12161726,1241,1241,1241,1241,1
|
|
20241017,094000,12160485,1247,1242,1247,1241,17
|
|
20241017,093900,12139326,1241,1241,1241,1241,0
|
|
20241017,093800,12139326,1241,1241,1241,1241,0
|
|
20241017,093700,12139326,1241,1241,1241,1241,0
|
|
20241017,093600,12139326,1241,1241,1241,1241,0
|
|
20241017,093500,12139326,1241,1241,1241,1241,5
|
|
20241017,093400,12133121,1240,1240,1240,1240,0
|
|
20241017,093300,12133121,1240,1240,1240,1240,0
|
|
20241017,093200,12133121,1240,1240,1240,1240,0
|
|
20241017,093100,12133121,1240,1240,1240,1240,0
|
|
20241017,093000,12133121,1240,1240,1240,1240,0
|
|
20241017,092900,12133121,1240,1240,1240,1240,0
|
|
20241017,092800,12133121,1240,1240,1240,1240,0
|
|
20241017,092700,12133121,1240,1240,1240,1240,0
|
|
20241017,092600,12133121,1240,1248,1248,1240,18
|
|
20241017,092500,12110665,1249,1248,1249,1248,26
|
|
20241017,092400,12078215,1249,1249,1249,1249,100
|
|
20241017,092300,11953315,1249,1248,1249,1240,26
|
|
20241017,092200,11920871,1249,1240,1249,1239,51
|
|
20241017,092100,11857482,1249,1248,1249,1248,2
|
|
20241017,092000,11854985,1240,1240,1249,1240,16
|
|
20241017,091900,11835038,1249,1249,1249,1240,5
|
|
20241017,091800,11828803,1249,1248,1249,1238,8
|
|
20241017,091700,11818827,1238,1247,1249,1238,11
|
|
20241017,091600,11805111,1237,1237,1237,1237,3
|
|
20241017,091500,11801400,1249,1248,1249,1248,10
|
|
20241017,091400,11788918,1248,1248,1249,1237,21
|
|
20241017,091300,11762737,1249,1248,1249,1237,62
|
|
20241017,091200,11685411,1247,1246,1249,1237,42
|
|
20241017,091100,11633052,1237,1249,1249,1237,7
|
|
20241017,091000,11624325,1248,1247,1249,1247,8834
|
|
20241017,090900,599482,1248,1248,1248,1248,0
|
|
20241017,090800,599482,1248,1248,1248,1248,0
|
|
20241017,090700,599482,1248,1247,1248,1247,2
|
|
20241017,090600,596987,1237,1248,1248,1237,18
|
|
20241017,090500,574582,1248,1248,1248,1236,25
|
|
20241017,090400,543454,1236,1234,1248,1234,20
|
|
20241017,090300,518550,1231,1248,1248,1231,40
|
|
20241017,090200,469243,1247,1248,1249,1232,42
|
|
20241017,090100,416831,1250,1249,1250,1249,2
|
|
20241017,090000,414332,1229,1227,1250,1227,336
|