735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,211200,34288514,1247,1247,1247,1247,1566
|
|
20241018,211100,34288514,1247,1247,1247,1247,0
|
|
20241018,211000,34288514,1247,1247,1247,1247,0
|
|
20241018,210900,34288514,1247,1247,1247,1247,0
|
|
20241018,210800,34288514,1247,1247,1247,1247,0
|
|
20241018,210700,34288514,1247,1247,1247,1247,0
|
|
20241018,210600,34288514,1247,1247,1247,1247,0
|
|
20241018,210500,34288514,1247,1247,1247,1247,0
|
|
20241018,210400,34288514,1247,1247,1247,1247,0
|
|
20241018,210300,34288514,1247,1247,1247,1247,0
|
|
20241018,210200,34288514,1247,1247,1247,1247,0
|
|
20241018,210100,34288514,1247,1247,1247,1247,0
|
|
20241018,210000,34288514,1247,1247,1247,1247,0
|
|
20241018,205900,34288514,1247,1247,1247,1247,0
|
|
20241018,205800,34288514,1247,1247,1247,1247,0
|
|
20241018,205700,34288514,1247,1247,1247,1247,0
|
|
20241018,205600,34288514,1247,1247,1247,1247,0
|
|
20241018,205500,34288514,1247,1247,1247,1247,0
|
|
20241018,205400,34288514,1247,1247,1247,1247,0
|
|
20241018,205300,34288514,1247,1247,1247,1247,0
|
|
20241018,205200,34288514,1247,1247,1247,1247,0
|
|
20241018,205100,34288514,1247,1247,1247,1247,0
|
|
20241018,205000,34288514,1247,1247,1247,1247,0
|
|
20241018,204900,34288514,1247,1247,1247,1247,0
|
|
20241018,204800,34288514,1247,1247,1247,1247,0
|
|
20241018,204700,34288514,1247,1247,1247,1247,0
|
|
20241018,204600,34288514,1247,1247,1247,1247,0
|
|
20241018,204500,34288514,1247,1247,1247,1247,0
|
|
20241018,204400,34288514,1247,1247,1247,1247,0
|
|
20241018,204300,34288514,1247,1247,1247,1247,0
|
|
20241018,204200,34288514,1247,1247,1247,1247,1566
|
|
20241018,204100,34288514,1247,1247,1247,1247,0
|
|
20241018,204000,34288514,1247,1247,1247,1247,0
|
|
20241018,203900,34288514,1247,1247,1247,1247,0
|
|
20241018,203800,34288514,1247,1247,1247,1247,0
|
|
20241018,203700,34288514,1247,1247,1247,1247,0
|
|
20241018,203600,34288514,1247,1247,1247,1247,0
|
|
20241018,203500,34288514,1247,1247,1247,1247,0
|
|
20241018,203400,34288514,1247,1247,1247,1247,0
|
|
20241018,203300,34288514,1247,1247,1247,1247,0
|
|
20241018,203200,34288514,1247,1247,1247,1247,0
|
|
20241018,203100,34288514,1247,1247,1247,1247,0
|
|
20241018,203000,34288514,1247,1247,1247,1247,0
|
|
20241018,202900,34288514,1247,1247,1247,1247,0
|
|
20241018,202800,34288514,1247,1247,1247,1247,0
|
|
20241018,202700,34288514,1247,1247,1247,1247,0
|
|
20241018,202600,34288514,1247,1247,1247,1247,0
|
|
20241018,202500,34288514,1247,1247,1247,1247,0
|
|
20241018,202400,34288514,1247,1247,1247,1247,0
|
|
20241018,202300,34288514,1247,1247,1247,1247,0
|
|
20241018,202200,34288514,1247,1247,1247,1247,0
|
|
20241018,202100,34288514,1247,1247,1247,1247,0
|
|
20241018,202000,34288514,1247,1247,1247,1247,0
|
|
20241018,201900,34288514,1247,1247,1247,1247,0
|
|
20241018,201800,34288514,1247,1247,1247,1247,0
|
|
20241018,201700,34288514,1247,1247,1247,1247,0
|
|
20241018,201600,34288514,1247,1247,1247,1247,0
|
|
20241018,201500,34288514,1247,1247,1247,1247,0
|
|
20241018,201400,34288514,1247,1247,1247,1247,0
|
|
20241018,201300,34288514,1247,1247,1247,1247,0
|
|
20241018,201200,34288514,1247,1247,1247,1247,1566
|
|
20241018,201100,34288514,1247,1247,1247,1247,0
|
|
20241018,201000,34288514,1247,1247,1247,1247,0
|
|
20241018,200900,34288514,1247,1247,1247,1247,0
|
|
20241018,200800,34288514,1247,1247,1247,1247,0
|
|
20241018,200700,34288514,1247,1247,1247,1247,0
|
|
20241018,200600,34288514,1247,1247,1247,1247,0
|
|
20241018,200500,34288514,1247,1247,1247,1247,0
|
|
20241018,200400,34288514,1247,1247,1247,1247,0
|
|
20241018,200300,34288514,1247,1247,1247,1247,0
|
|
20241018,200200,34288514,1247,1247,1247,1247,0
|
|
20241018,200100,34288514,1247,1247,1247,1247,0
|
|
20241018,200000,34288514,1247,1247,1247,1247,0
|
|
20241018,195900,34288514,1247,1247,1247,1247,0
|
|
20241018,195800,34288514,1247,1247,1247,1247,0
|
|
20241018,195700,34288514,1247,1247,1247,1247,0
|
|
20241018,195600,34288514,1247,1247,1247,1247,0
|
|
20241018,195500,34288514,1247,1247,1247,1247,0
|
|
20241018,195400,34288514,1247,1247,1247,1247,0
|
|
20241018,195300,34288514,1247,1247,1247,1247,0
|
|
20241018,195200,34288514,1247,1247,1247,1247,0
|
|
20241018,195100,34288514,1247,1247,1247,1247,0
|
|
20241018,195000,34288514,1247,1247,1247,1247,0
|
|
20241018,194900,34288514,1247,1247,1247,1247,0
|
|
20241018,194800,34288514,1247,1247,1247,1247,0
|
|
20241018,194700,34288514,1247,1247,1247,1247,0
|
|
20241018,194600,34288514,1247,1247,1247,1247,0
|
|
20241018,194500,34288514,1247,1247,1247,1247,0
|
|
20241018,194400,34288514,1247,1247,1247,1247,0
|
|
20241018,194300,34288514,1247,1247,1247,1247,0
|
|
20241018,194200,34288514,1247,1247,1247,1247,1566
|
|
20241018,194100,34288514,1247,1247,1247,1247,0
|
|
20241018,194000,34288514,1247,1247,1247,1247,0
|
|
20241018,193900,34288514,1247,1247,1247,1247,0
|
|
20241018,193800,34288514,1247,1247,1247,1247,0
|
|
20241018,193700,34288514,1247,1247,1247,1247,0
|
|
20241018,193600,34288514,1247,1247,1247,1247,0
|
|
20241018,193500,34288514,1247,1247,1247,1247,0
|
|
20241018,193400,34288514,1247,1247,1247,1247,0
|
|
20241018,193300,34288514,1247,1247,1247,1247,0
|
|
20241018,193200,34288514,1247,1247,1247,1247,0
|
|
20241018,193100,34288514,1247,1247,1247,1247,0
|
|
20241018,193000,34288514,1247,1247,1247,1247,0
|
|
20241018,192900,34288514,1247,1247,1247,1247,0
|
|
20241018,192800,34288514,1247,1247,1247,1247,0
|
|
20241018,192700,34288514,1247,1247,1247,1247,0
|
|
20241018,192600,34288514,1247,1247,1247,1247,0
|
|
20241018,192500,34288514,1247,1247,1247,1247,0
|
|
20241018,192400,34288514,1247,1247,1247,1247,0
|
|
20241018,192300,34288514,1247,1247,1247,1247,0
|
|
20241018,192200,34288514,1247,1247,1247,1247,0
|
|
20241018,192100,34288514,1247,1247,1247,1247,0
|
|
20241018,192000,34288514,1247,1247,1247,1247,0
|
|
20241018,191900,34288514,1247,1247,1247,1247,0
|
|
20241018,191800,34288514,1247,1247,1247,1247,0
|
|
20241018,191700,34288514,1247,1247,1247,1247,0
|
|
20241018,191600,34288514,1247,1247,1247,1247,0
|
|
20241018,191500,34288514,1247,1247,1247,1247,0
|
|
20241018,191400,34288514,1247,1247,1247,1247,0
|
|
20241018,191300,34288514,1247,1247,1247,1247,0
|
|
20241018,191200,34288514,1247,1247,1247,1247,1566
|
|
20241018,191100,34288514,1247,1247,1247,1247,0
|
|
20241018,191000,34288514,1247,1247,1247,1247,0
|
|
20241018,190900,34288514,1247,1247,1247,1247,0
|
|
20241018,190800,34288514,1247,1247,1247,1247,0
|
|
20241018,190700,34288514,1247,1247,1247,1247,0
|
|
20241018,190600,34288514,1247,1247,1247,1247,0
|
|
20241018,190500,34288514,1247,1247,1247,1247,0
|
|
20241018,190400,34288514,1247,1247,1247,1247,0
|
|
20241018,190300,34288514,1247,1247,1247,1247,0
|
|
20241018,190200,34288514,1247,1247,1247,1247,0
|
|
20241018,190100,34288514,1247,1247,1247,1247,0
|
|
20241018,190000,34288514,1247,1247,1247,1247,0
|
|
20241018,185900,34288514,1247,1247,1247,1247,0
|
|
20241018,185800,34288514,1247,1247,1247,1247,0
|
|
20241018,185700,34288514,1247,1247,1247,1247,0
|
|
20241018,185600,34288514,1247,1247,1247,1247,0
|
|
20241018,185500,34288514,1247,1247,1247,1247,0
|
|
20241018,185400,34288514,1247,1247,1247,1247,0
|
|
20241018,185300,34288514,1247,1247,1247,1247,0
|
|
20241018,185200,34288514,1247,1247,1247,1247,0
|
|
20241018,185100,34288514,1247,1247,1247,1247,0
|
|
20241018,185000,34288514,1247,1247,1247,1247,0
|
|
20241018,184900,34288514,1247,1247,1247,1247,0
|
|
20241018,184800,34288514,1247,1247,1247,1247,0
|
|
20241018,184700,34288514,1247,1247,1247,1247,0
|
|
20241018,184600,34288514,1247,1247,1247,1247,0
|
|
20241018,184500,34288514,1247,1247,1247,1247,0
|
|
20241018,184400,34288514,1247,1247,1247,1247,0
|
|
20241018,184300,34288514,1247,1247,1247,1247,0
|
|
20241018,184200,34288514,1247,1247,1247,1247,1566
|
|
20241018,184100,34288514,1247,1247,1247,1247,0
|
|
20241018,184000,34288514,1247,1247,1247,1247,0
|
|
20241018,183900,34288514,1247,1247,1247,1247,0
|
|
20241018,183800,34288514,1247,1247,1247,1247,0
|
|
20241018,183700,34288514,1247,1247,1247,1247,0
|
|
20241018,183600,34288514,1247,1247,1247,1247,0
|
|
20241018,183500,34288514,1247,1247,1247,1247,0
|
|
20241018,183400,34288514,1247,1247,1247,1247,0
|
|
20241018,183300,34288514,1247,1247,1247,1247,0
|
|
20241018,183200,34288514,1247,1247,1247,1247,0
|
|
20241018,183100,34288514,1247,1247,1247,1247,0
|
|
20241018,183000,34288514,1247,1247,1247,1247,0
|
|
20241018,182900,34288514,1247,1247,1247,1247,0
|
|
20241018,182800,34288514,1247,1247,1247,1247,0
|
|
20241018,182700,34288514,1247,1247,1247,1247,0
|
|
20241018,182600,34288514,1247,1247,1247,1247,0
|
|
20241018,182500,34288514,1247,1247,1247,1247,0
|
|
20241018,182400,34288514,1247,1247,1247,1247,0
|
|
20241018,182300,34288514,1247,1247,1247,1247,0
|
|
20241018,182200,34288514,1247,1247,1247,1247,0
|
|
20241018,182100,34288514,1247,1247,1247,1247,0
|
|
20241018,182000,34288514,1247,1247,1247,1247,0
|
|
20241018,181900,34288514,1247,1247,1247,1247,0
|
|
20241018,181800,34288514,1247,1247,1247,1247,0
|
|
20241018,181700,34288514,1247,1247,1247,1247,0
|
|
20241018,181600,34288514,1247,1247,1247,1247,0
|
|
20241018,181500,34288514,1247,1247,1247,1247,0
|
|
20241018,181400,34288514,1247,1247,1247,1247,0
|
|
20241018,181300,34288514,1247,1247,1247,1247,0
|
|
20241018,181200,34288514,1247,1247,1247,1247,1566
|
|
20241018,181100,34288514,1247,1247,1247,1247,0
|
|
20241018,181000,34288514,1247,1247,1247,1247,0
|
|
20241018,180900,34288514,1247,1247,1247,1247,0
|
|
20241018,180800,34288514,1247,1247,1247,1247,0
|
|
20241018,180700,34288514,1247,1247,1247,1247,0
|
|
20241018,180600,34288514,1247,1247,1247,1247,0
|
|
20241018,180500,34288514,1247,1247,1247,1247,0
|
|
20241018,180400,34288514,1247,1247,1247,1247,0
|
|
20241018,180300,34288514,1247,1247,1247,1247,0
|
|
20241018,180200,34288514,1247,1247,1247,1247,0
|
|
20241018,180100,34288514,1247,1247,1247,1247,0
|
|
20241018,180000,34288514,1247,1247,1247,1247,0
|
|
20241018,175900,34288514,1247,1247,1247,1247,0
|
|
20241018,175800,34288514,1247,1247,1247,1247,0
|
|
20241018,175700,34288514,1247,1247,1247,1247,0
|
|
20241018,175600,34288514,1247,1247,1247,1247,0
|
|
20241018,175500,34288514,1247,1247,1247,1247,0
|
|
20241018,175400,34288514,1247,1247,1247,1247,0
|
|
20241018,175300,34288514,1247,1247,1247,1247,0
|
|
20241018,175200,34288514,1247,1247,1247,1247,0
|
|
20241018,175100,34288514,1247,1247,1247,1247,0
|
|
20241018,175000,34288514,1247,1247,1247,1247,0
|
|
20241018,174900,34288514,1247,1247,1247,1247,0
|
|
20241018,174800,34288514,1247,1247,1247,1247,0
|
|
20241018,174700,34288514,1247,1247,1247,1247,0
|
|
20241018,174600,34288514,1247,1247,1247,1247,0
|
|
20241018,174500,34288514,1247,1247,1247,1247,0
|
|
20241018,174400,34288514,1247,1247,1247,1247,0
|
|
20241018,174300,34288514,1247,1247,1247,1247,0
|
|
20241018,174200,34288514,1247,1247,1247,1247,1566
|
|
20241018,174100,34288514,1247,1247,1247,1247,0
|
|
20241018,174000,34288514,1247,1247,1247,1247,0
|
|
20241018,173900,34288514,1247,1247,1247,1247,0
|
|
20241018,173800,34288514,1247,1247,1247,1247,0
|
|
20241018,173700,34288514,1247,1247,1247,1247,0
|
|
20241018,173600,34288514,1247,1247,1247,1247,0
|
|
20241018,173500,34288514,1247,1247,1247,1247,0
|
|
20241018,173400,34288514,1247,1247,1247,1247,0
|
|
20241018,173300,34288514,1247,1247,1247,1247,0
|
|
20241018,173200,34288514,1247,1247,1247,1247,0
|
|
20241018,173100,34288514,1247,1247,1247,1247,0
|
|
20241018,173000,34288514,1247,1247,1247,1247,0
|
|
20241018,172900,34288514,1247,1247,1247,1247,0
|
|
20241018,172800,34288514,1247,1247,1247,1247,0
|
|
20241018,172700,34288514,1247,1247,1247,1247,0
|
|
20241018,172600,34288514,1247,1247,1247,1247,0
|
|
20241018,172500,34288514,1247,1247,1247,1247,0
|
|
20241018,172400,34288514,1247,1247,1247,1247,0
|
|
20241018,172300,34288514,1247,1247,1247,1247,0
|
|
20241018,172200,34288514,1247,1247,1247,1247,0
|
|
20241018,172100,34288514,1247,1247,1247,1247,0
|
|
20241018,172000,34288514,1247,1247,1247,1247,0
|
|
20241018,171900,34288514,1247,1247,1247,1247,0
|
|
20241018,171800,34288514,1247,1247,1247,1247,0
|
|
20241018,171700,34288514,1247,1247,1247,1247,0
|
|
20241018,171600,34288514,1247,1247,1247,1247,0
|
|
20241018,171500,34288514,1247,1247,1247,1247,0
|
|
20241018,171400,34288514,1247,1247,1247,1247,0
|
|
20241018,171300,34288514,1247,1247,1247,1247,0
|
|
20241018,171200,34288514,1247,1247,1247,1247,1566
|
|
20241018,171100,34288514,1247,1247,1247,1247,0
|
|
20241018,171000,34288514,1247,1247,1247,1247,0
|
|
20241018,170900,34288514,1247,1247,1247,1247,0
|
|
20241018,170800,34288514,1247,1247,1247,1247,0
|
|
20241018,170700,34288514,1247,1247,1247,1247,0
|
|
20241018,170600,34288514,1247,1247,1247,1247,0
|
|
20241018,170500,34288514,1247,1247,1247,1247,0
|
|
20241018,170400,34288514,1247,1247,1247,1247,0
|
|
20241018,170300,34288514,1247,1247,1247,1247,0
|
|
20241018,170200,34288514,1247,1247,1247,1247,0
|
|
20241018,170100,34288514,1247,1247,1247,1247,0
|
|
20241018,170000,34288514,1247,1247,1247,1247,0
|
|
20241018,165900,34288514,1247,1247,1247,1247,0
|
|
20241018,165800,34288514,1247,1247,1247,1247,0
|
|
20241018,165700,34288514,1247,1247,1247,1247,0
|
|
20241018,165600,34288514,1247,1247,1247,1247,0
|
|
20241018,165500,34288514,1247,1247,1247,1247,0
|
|
20241018,165400,34288514,1247,1247,1247,1247,0
|
|
20241018,165300,34288514,1247,1247,1247,1247,0
|
|
20241018,165200,34288514,1247,1247,1247,1247,0
|
|
20241018,165100,34288514,1247,1247,1247,1247,0
|
|
20241018,165000,34288514,1247,1247,1247,1247,0
|
|
20241018,164900,34288514,1247,1247,1247,1247,0
|
|
20241018,164800,34288514,1247,1247,1247,1247,0
|
|
20241018,164700,34288514,1247,1247,1247,1247,0
|
|
20241018,164600,34288514,1247,1247,1247,1247,0
|
|
20241018,164500,34288514,1247,1247,1247,1247,0
|
|
20241018,164400,34288514,1247,1247,1247,1247,0
|
|
20241018,164300,34288514,1247,1247,1247,1247,0
|
|
20241018,164200,34288514,1247,1247,1247,1247,1566
|
|
20241018,164100,34288514,1247,1247,1247,1247,0
|
|
20241018,164000,34288514,1247,1247,1247,1247,0
|
|
20241018,163900,34288514,1247,1247,1247,1247,0
|
|
20241018,163800,34288514,1247,1247,1247,1247,0
|
|
20241018,163700,34288514,1247,1247,1247,1247,0
|
|
20241018,163600,34288514,1247,1247,1247,1247,0
|
|
20241018,163500,34288514,1247,1247,1247,1247,0
|
|
20241018,163400,34288514,1247,1247,1247,1247,0
|
|
20241018,163300,34288514,1247,1247,1247,1247,0
|
|
20241018,163200,34288514,1247,1247,1247,1247,0
|
|
20241018,163100,34288514,1247,1247,1247,1247,0
|
|
20241018,163000,34288514,1247,1247,1247,1247,0
|
|
20241018,162900,34288514,1247,1247,1247,1247,0
|
|
20241018,162800,34288514,1247,1247,1247,1247,0
|
|
20241018,162700,34288514,1247,1247,1247,1247,0
|
|
20241018,162600,34288514,1247,1247,1247,1247,0
|
|
20241018,162500,34288514,1247,1247,1247,1247,0
|
|
20241018,162400,34288514,1247,1247,1247,1247,0
|
|
20241018,162300,34288514,1247,1247,1247,1247,0
|
|
20241018,162200,34288514,1247,1247,1247,1247,0
|
|
20241018,162100,34288514,1247,1247,1247,1247,0
|
|
20241018,162000,34288514,1247,1247,1247,1247,0
|
|
20241018,161900,34288514,1247,1247,1247,1247,0
|
|
20241018,161800,34288514,1247,1247,1247,1247,0
|
|
20241018,161700,34288514,1247,1247,1247,1247,0
|
|
20241018,161600,34288514,1247,1247,1247,1247,0
|
|
20241018,161500,34288514,1247,1247,1247,1247,0
|
|
20241018,161400,34288514,1247,1247,1247,1247,0
|
|
20241018,161300,34288514,1247,1247,1247,1247,0
|
|
20241018,161200,34288514,1247,1247,1247,1247,1566
|
|
20241018,161100,34288514,1247,1247,1247,1247,0
|
|
20241018,161000,34288514,1247,1247,1247,1247,0
|
|
20241018,160900,34288514,1247,1247,1247,1247,0
|
|
20241018,160800,34288514,1247,1247,1247,1247,0
|
|
20241018,160700,34288514,1247,1247,1247,1247,0
|
|
20241018,160600,34288514,1247,1247,1247,1247,0
|
|
20241018,160500,34288514,1247,1247,1247,1247,0
|
|
20241018,160400,34288514,1247,1247,1247,1247,0
|
|
20241018,160300,34288514,1247,1247,1247,1247,0
|
|
20241018,160200,34288514,1247,1247,1247,1247,0
|
|
20241018,160100,34288514,1247,1247,1247,1247,0
|
|
20241018,160000,34288514,1247,1247,1247,1247,0
|
|
20241018,155900,34288514,1247,1247,1247,1247,0
|
|
20241018,155800,34288514,1247,1247,1247,1247,0
|
|
20241018,155700,34288514,1247,1247,1247,1247,0
|
|
20241018,155600,34288514,1247,1247,1247,1247,0
|
|
20241018,155500,34288514,1247,1247,1247,1247,0
|
|
20241018,155400,34288514,1247,1247,1247,1247,0
|
|
20241018,155300,34288514,1247,1247,1247,1247,0
|
|
20241018,155200,34288514,1247,1247,1247,1247,0
|
|
20241018,155100,34288514,1247,1247,1247,1247,0
|
|
20241018,155000,34288514,1247,1247,1247,1247,0
|
|
20241018,154900,34288514,1247,1247,1247,1247,0
|
|
20241018,154800,34288514,1247,1247,1247,1247,0
|
|
20241018,154700,34288514,1247,1247,1247,1247,0
|
|
20241018,154600,34288514,1247,1247,1247,1247,0
|
|
20241018,154500,34288514,1247,1247,1247,1247,0
|
|
20241018,154400,34288514,1247,1247,1247,1247,0
|
|
20241018,154300,34288514,1247,1247,1247,1247,0
|
|
20241018,154200,34288514,1247,1247,1247,1247,1566
|
|
20241018,154100,34288514,1247,1247,1247,1247,0
|
|
20241018,154000,34288514,1247,1247,1247,1247,0
|
|
20241018,153900,34288514,1247,1247,1247,1247,0
|
|
20241018,153800,34288514,1247,1247,1247,1247,0
|
|
20241018,153700,34288514,1247,1247,1247,1247,0
|
|
20241018,153600,34288514,1247,1247,1247,1247,0
|
|
20241018,153500,34288514,1247,1247,1247,1247,0
|
|
20241018,153400,34288514,1247,1247,1247,1247,0
|
|
20241018,153300,34288514,1247,1247,1247,1247,0
|
|
20241018,153200,34288514,1247,1247,1247,1247,0
|
|
20241018,153100,34288514,1247,1247,1247,1247,0
|
|
20241018,153000,34288514,1247,1247,1247,1247,1566
|
|
20241018,152900,32335712,1247,1247,1247,1247,0
|
|
20241018,152800,32335712,1247,1247,1247,1247,0
|
|
20241018,152700,32335712,1247,1247,1247,1247,0
|
|
20241018,152600,32335712,1247,1247,1247,1247,0
|
|
20241018,152500,32335712,1247,1247,1247,1247,0
|
|
20241018,152400,32335712,1247,1247,1247,1247,0
|
|
20241018,152300,32335712,1247,1247,1247,1247,0
|
|
20241018,152200,32335712,1247,1247,1247,1247,0
|
|
20241018,152100,32335712,1247,1247,1247,1247,0
|
|
20241018,152000,32335712,1247,1247,1247,1247,0
|
|
20241018,151900,32335712,1247,1247,1247,1247,2
|
|
20241018,151800,32333218,1246,1246,1246,1246,100
|
|
20241018,151700,32208618,1247,1247,1247,1247,0
|
|
20241018,151600,32208618,1247,1247,1247,1247,1
|
|
20241018,151500,32207371,1246,1246,1246,1246,0
|
|
20241018,151400,32207371,1246,1247,1247,1246,174
|
|
20241018,151300,31990493,1247,1247,1247,1247,105
|
|
20241018,151200,31859558,1247,1247,1247,1247,915
|
|
20241018,151100,30718553,1247,1247,1247,1247,291
|
|
20241018,151000,30355676,1247,1247,1247,1247,0
|
|
20241018,150900,30355676,1247,1247,1247,1247,80
|
|
20241018,150800,30255916,1247,1247,1247,1247,0
|
|
20241018,150700,30255916,1247,1247,1247,1247,101
|
|
20241018,150600,30129969,1248,1248,1248,1248,0
|
|
20241018,150500,30129969,1248,1248,1248,1248,0
|
|
20241018,150400,30129969,1248,1248,1248,1248,0
|
|
20241018,150300,30129969,1248,1247,1248,1247,310
|
|
20241018,150200,29743398,1247,1247,1247,1247,0
|
|
20241018,150100,29743398,1247,1247,1247,1247,0
|
|
20241018,150000,29743398,1247,1247,1247,1247,0
|
|
20241018,145900,29743398,1247,1246,1247,1246,100
|
|
20241018,145800,29618712,1245,1245,1245,1245,320
|
|
20241018,145700,29220312,1246,1246,1246,1246,4
|
|
20241018,145600,29215328,1246,1246,1246,1246,0
|
|
20241018,145500,29215328,1246,1246,1246,1246,90
|
|
20241018,145400,29103188,1247,1246,1247,1246,110
|
|
20241018,145300,28966028,1246,1246,1246,1246,5
|
|
20241018,145200,28959798,1246,1246,1246,1246,40
|
|
20241018,145100,28909958,1246,1246,1246,1246,0
|
|
20241018,145000,28909958,1246,1246,1246,1246,20
|
|
20241018,144900,28885038,1245,1245,1245,1245,5
|
|
20241018,144800,28878813,1245,1245,1245,1245,0
|
|
20241018,144700,28878813,1245,1245,1245,1245,0
|
|
20241018,144600,28878813,1245,1245,1245,1245,0
|
|
20241018,144500,28878813,1245,1245,1245,1245,0
|
|
20241018,144400,28878813,1245,1245,1245,1245,0
|
|
20241018,144300,28878813,1245,1245,1245,1245,0
|
|
20241018,144200,28878813,1245,1245,1245,1245,0
|
|
20241018,144100,28878813,1245,1245,1245,1245,50
|
|
20241018,144000,28816563,1245,1245,1245,1245,0
|
|
20241018,143900,28816563,1245,1245,1245,1245,0
|
|
20241018,143800,28816563,1245,1245,1245,1245,50
|
|
20241018,143700,28754313,1242,1242,1242,1242,0
|
|
20241018,143600,28754313,1242,1242,1242,1242,0
|
|
20241018,143500,28754313,1242,1242,1242,1242,0
|
|
20241018,143400,28754313,1242,1243,1243,1242,100
|
|
20241018,143300,28630098,1242,1242,1242,1242,0
|
|
20241018,143200,28630098,1242,1242,1242,1242,0
|
|
20241018,143100,28630098,1242,1242,1242,1242,0
|
|
20241018,143000,28630098,1242,1242,1242,1242,0
|
|
20241018,142900,28630098,1242,1242,1242,1242,0
|
|
20241018,142800,28630098,1242,1242,1242,1242,2
|
|
20241018,142700,28627614,1242,1242,1242,1242,0
|
|
20241018,142600,28627614,1242,1242,1242,1242,12
|
|
20241018,142500,28612710,1242,1244,1244,1242,730
|
|
20241018,142400,27704709,1244,1244,1244,1244,0
|
|
20241018,142300,27704709,1244,1244,1244,1244,0
|
|
20241018,142200,27704709,1244,1244,1244,1244,0
|
|
20241018,142100,27704709,1244,1244,1244,1244,338
|
|
20241018,142000,27284237,1244,1244,1244,1244,0
|
|
20241018,141900,27284237,1244,1244,1244,1244,10
|
|
20241018,141800,27271797,1247,1247,1247,1247,0
|
|
20241018,141700,27271797,1247,1247,1247,1247,0
|
|
20241018,141600,27271797,1247,1247,1247,1247,3
|
|
20241018,141500,27268056,1247,1247,1247,1247,0
|
|
20241018,141400,27268056,1247,1247,1247,1247,0
|
|
20241018,141300,27268056,1247,1247,1247,1247,0
|
|
20241018,141200,27268056,1247,1247,1247,1247,0
|
|
20241018,141100,27268056,1247,1247,1247,1247,0
|
|
20241018,141000,27268056,1247,1247,1247,1247,0
|
|
20241018,140900,27268056,1247,1247,1247,1247,2
|
|
20241018,140800,27265562,1243,1245,1245,1243,4
|
|
20241018,140700,27260585,1241,1241,1241,1241,1
|
|
20241018,140600,27259344,1247,1247,1247,1247,0
|
|
20241018,140500,27259344,1247,1247,1247,1247,0
|
|
20241018,140400,27259344,1247,1247,1247,1247,0
|
|
20241018,140300,27259344,1247,1247,1247,1247,0
|
|
20241018,140200,27259344,1247,1247,1247,1247,5
|
|
20241018,140100,27253109,1239,1239,1239,1239,0
|
|
20241018,140000,27253109,1239,1240,1240,1239,100
|
|
20241018,135900,27129208,1239,1239,1239,1239,0
|
|
20241018,135800,27129208,1239,1239,1239,1239,0
|
|
20241018,135700,27129208,1239,1239,1239,1239,0
|
|
20241018,135600,27129208,1239,1239,1239,1239,0
|
|
20241018,135500,27129208,1239,1239,1239,1239,0
|
|
20241018,135400,27129208,1239,1239,1239,1239,0
|
|
20241018,135300,27129208,1239,1239,1239,1239,0
|
|
20241018,135200,27129208,1239,1239,1239,1239,0
|
|
20241018,135100,27129208,1239,1239,1239,1239,0
|
|
20241018,135000,27129208,1239,1239,1239,1239,0
|
|
20241018,134900,27129208,1239,1239,1239,1239,1
|
|
20241018,134800,27127969,1239,1239,1239,1239,0
|
|
20241018,134700,27127969,1239,1239,1239,1239,0
|
|
20241018,134600,27127969,1239,1239,1239,1239,0
|
|
20241018,134500,27127969,1239,1239,1239,1239,0
|
|
20241018,134400,27127969,1239,1239,1239,1239,0
|
|
20241018,134300,27127969,1239,1239,1239,1239,0
|
|
20241018,134200,27127969,1239,1239,1239,1239,0
|
|
20241018,134100,27127969,1239,1239,1239,1239,0
|
|
20241018,134000,27127969,1239,1239,1239,1239,0
|
|
20241018,133900,27127969,1239,1239,1239,1239,1
|
|
20241018,133800,27126730,1247,1247,1247,1247,0
|
|
20241018,133700,27126730,1247,1247,1247,1247,5
|
|
20241018,133600,27120495,1239,1239,1239,1239,0
|
|
20241018,133500,27120495,1239,1239,1239,1239,0
|
|
20241018,133400,27120495,1239,1239,1239,1239,0
|
|
20241018,133300,27120495,1239,1239,1239,1239,0
|
|
20241018,133200,27120495,1239,1239,1239,1239,100
|
|
20241018,133100,26996595,1239,1239,1239,1239,0
|
|
20241018,133000,26996595,1239,1239,1239,1239,0
|
|
20241018,132900,26996595,1239,1239,1239,1239,1
|
|
20241018,132800,26995356,1248,1248,1248,1248,0
|
|
20241018,132700,26995356,1248,1248,1248,1248,0
|
|
20241018,132600,26995356,1248,1248,1248,1248,0
|
|
20241018,132500,26995356,1248,1248,1248,1248,0
|
|
20241018,132400,26995356,1248,1248,1248,1248,0
|
|
20241018,132300,26995356,1248,1248,1248,1248,0
|
|
20241018,132200,26995356,1248,1248,1248,1248,0
|
|
20241018,132100,26995356,1248,1248,1248,1248,0
|
|
20241018,132000,26995356,1248,1238,1248,1238,2000
|
|
20241018,131900,24506341,1236,1236,1236,1236,0
|
|
20241018,131800,24506341,1236,1236,1236,1236,100
|
|
20241018,131700,24382741,1236,1236,1236,1236,0
|
|
20241018,131600,24382741,1236,1236,1236,1236,0
|
|
20241018,131500,24382741,1236,1236,1236,1236,0
|
|
20241018,131400,24382741,1236,1236,1236,1236,0
|
|
20241018,131300,24382741,1236,1236,1236,1236,0
|
|
20241018,131200,24382741,1236,1236,1236,1236,0
|
|
20241018,131100,24382741,1236,1236,1236,1236,0
|
|
20241018,131000,24382741,1236,1236,1236,1236,0
|
|
20241018,130900,24382741,1236,1236,1236,1236,0
|
|
20241018,130800,24382741,1236,1236,1236,1236,0
|
|
20241018,130700,24382741,1236,1236,1236,1236,0
|
|
20241018,130600,24382741,1236,1236,1236,1236,0
|
|
20241018,130500,24382741,1236,1238,1238,1236,79
|
|
20241018,130400,24285025,1238,1238,1238,1238,0
|
|
20241018,130300,24285025,1238,1238,1238,1238,0
|
|
20241018,130200,24285025,1238,1238,1238,1238,0
|
|
20241018,130100,24285025,1238,1238,1238,1238,44
|
|
20241018,130000,24230553,1236,1236,1236,1236,0
|
|
20241018,125900,24230553,1236,1236,1236,1236,0
|
|
20241018,125800,24230553,1236,1236,1236,1236,0
|
|
20241018,125700,24230553,1236,1236,1236,1236,0
|
|
20241018,125600,24230553,1236,1236,1236,1236,1
|
|
20241018,125500,24229317,1236,1236,1236,1236,0
|
|
20241018,125400,24229317,1236,1237,1237,1236,12
|
|
20241018,125300,24214475,1236,1236,1236,1236,0
|
|
20241018,125200,24214475,1236,1236,1236,1236,0
|
|
20241018,125100,24214475,1236,1236,1236,1236,0
|
|
20241018,125000,24214475,1236,1236,1236,1236,0
|
|
20241018,124900,24214475,1236,1236,1236,1236,0
|
|
20241018,124800,24214475,1236,1236,1236,1236,0
|
|
20241018,124700,24214475,1236,1236,1236,1236,0
|
|
20241018,124600,24214475,1236,1236,1236,1236,0
|
|
20241018,124500,24214475,1236,1236,1236,1236,0
|
|
20241018,124400,24214475,1236,1236,1236,1236,0
|
|
20241018,124300,24214475,1236,1237,1237,1236,100
|
|
20241018,124200,24090874,1240,1240,1240,1240,0
|
|
20241018,124100,24090874,1240,1240,1240,1240,0
|
|
20241018,124000,24090874,1240,1240,1240,1240,0
|
|
20241018,123900,24090874,1240,1240,1240,1240,100
|
|
20241018,123800,23966874,1240,1240,1240,1240,0
|
|
20241018,123700,23966874,1240,1240,1240,1240,0
|
|
20241018,123600,23966874,1240,1240,1240,1240,0
|
|
20241018,123500,23966874,1240,1240,1240,1240,0
|
|
20241018,123400,23966874,1240,1240,1240,1240,0
|
|
20241018,123300,23966874,1240,1240,1240,1240,0
|
|
20241018,123200,23966874,1240,1240,1240,1240,0
|
|
20241018,123100,23966874,1240,1240,1240,1240,0
|
|
20241018,123000,23966874,1240,1240,1240,1240,0
|
|
20241018,122900,23966874,1240,1240,1240,1240,0
|
|
20241018,122800,23966874,1240,1240,1240,1240,0
|
|
20241018,122700,23966874,1240,1240,1240,1240,0
|
|
20241018,122600,23966874,1240,1240,1240,1240,0
|
|
20241018,122500,23966874,1240,1240,1240,1240,0
|
|
20241018,122400,23966874,1240,1240,1240,1240,0
|
|
20241018,122300,23966874,1240,1240,1240,1240,0
|
|
20241018,122200,23966874,1240,1240,1240,1240,0
|
|
20241018,122100,23966874,1240,1240,1240,1240,0
|
|
20241018,122000,23966874,1240,1240,1240,1240,0
|
|
20241018,121900,23966874,1240,1240,1240,1240,1
|
|
20241018,121800,23965634,1236,1236,1236,1236,19
|
|
20241018,121700,23942150,1240,1240,1240,1240,0
|
|
20241018,121600,23942150,1240,1240,1240,1240,0
|
|
20241018,121500,23942150,1240,1236,1240,1236,3
|
|
20241018,121400,23938438,1236,1236,1236,1236,0
|
|
20241018,121300,23938438,1236,1236,1236,1236,0
|
|
20241018,121200,23938438,1236,1236,1236,1236,0
|
|
20241018,121100,23938438,1236,1236,1236,1236,0
|
|
20241018,121000,23938438,1236,1238,1238,1236,61
|
|
20241018,120900,23863036,1240,1240,1240,1240,0
|
|
20241018,120800,23863036,1240,1240,1240,1240,0
|
|
20241018,120700,23863036,1240,1240,1240,1240,0
|
|
20241018,120600,23863036,1240,1240,1240,1240,0
|
|
20241018,120500,23863036,1240,1240,1240,1240,0
|
|
20241018,120400,23863036,1240,1240,1240,1240,0
|
|
20241018,120300,23863036,1240,1240,1240,1240,519
|
|
20241018,120200,23219476,1240,1240,1240,1240,0
|
|
20241018,120100,23219476,1240,1240,1240,1240,0
|
|
20241018,120000,23219476,1240,1240,1240,1240,0
|
|
20241018,115900,23219476,1240,1240,1240,1240,0
|
|
20241018,115800,23219476,1240,1240,1240,1240,0
|
|
20241018,115700,23219476,1240,1240,1240,1240,0
|
|
20241018,115600,23219476,1240,1240,1240,1240,0
|
|
20241018,115500,23219476,1240,1240,1240,1240,0
|
|
20241018,115400,23219476,1240,1240,1240,1240,0
|
|
20241018,115300,23219476,1240,1240,1240,1240,0
|
|
20241018,115200,23219476,1240,1240,1240,1240,0
|
|
20241018,115100,23219476,1240,1240,1240,1240,0
|
|
20241018,115000,23219476,1240,1239,1240,1239,1611
|
|
20241018,114900,21222336,1238,1238,1238,1238,1
|
|
20241018,114800,21221098,1238,1238,1238,1238,0
|
|
20241018,114700,21221098,1238,1238,1238,1238,0
|
|
20241018,114600,21221098,1238,1238,1238,1238,0
|
|
20241018,114500,21221098,1238,1238,1238,1238,0
|
|
20241018,114400,21221098,1238,1238,1238,1238,0
|
|
20241018,114300,21221098,1238,1238,1238,1238,0
|
|
20241018,114200,21221098,1238,1238,1238,1238,0
|
|
20241018,114100,21221098,1238,1238,1238,1238,0
|
|
20241018,114000,21221098,1238,1238,1238,1238,0
|
|
20241018,113900,21221098,1238,1238,1238,1238,0
|
|
20241018,113800,21221098,1238,1238,1238,1238,1
|
|
20241018,113700,21219860,1235,1235,1235,1235,0
|
|
20241018,113600,21219860,1235,1235,1235,1235,0
|
|
20241018,113500,21219860,1235,1235,1235,1235,0
|
|
20241018,113400,21219860,1235,1235,1235,1235,0
|
|
20241018,113300,21219860,1235,1235,1235,1235,0
|
|
20241018,113200,21219860,1235,1235,1235,1235,0
|
|
20241018,113100,21219860,1235,1235,1235,1235,0
|
|
20241018,113000,21219860,1235,1235,1235,1235,0
|
|
20241018,112900,21219860,1235,1235,1235,1235,0
|
|
20241018,112800,21219860,1235,1235,1235,1235,5
|
|
20241018,112700,21213685,1235,1235,1235,1235,0
|
|
20241018,112600,21213685,1235,1235,1235,1235,0
|
|
20241018,112500,21213685,1235,1235,1235,1235,0
|
|
20241018,112400,21213685,1235,1235,1235,1235,0
|
|
20241018,112300,21213685,1235,1235,1235,1235,14
|
|
20241018,112200,21196395,1235,1235,1235,1235,0
|
|
20241018,112100,21196395,1235,1235,1235,1235,0
|
|
20241018,112000,21196395,1235,1235,1235,1235,0
|
|
20241018,111900,21196395,1235,1235,1235,1235,0
|
|
20241018,111800,21196395,1235,1235,1235,1235,0
|
|
20241018,111700,21196395,1235,1235,1235,1235,0
|
|
20241018,111600,21196395,1235,1235,1235,1235,0
|
|
20241018,111500,21196395,1235,1235,1235,1235,0
|
|
20241018,111400,21196395,1235,1235,1235,1235,272
|
|
20241018,111300,20860475,1238,1238,1238,1238,0
|
|
20241018,111200,20860475,1238,1238,1238,1238,3
|
|
20241018,111100,20856761,1238,1238,1238,1238,1
|
|
20241018,111000,20855523,1235,1235,1235,1235,7
|
|
20241018,110900,20846878,1235,1235,1235,1235,0
|
|
20241018,110800,20846878,1235,1235,1235,1235,0
|
|
20241018,110700,20846878,1235,1235,1235,1235,0
|
|
20241018,110600,20846878,1235,1235,1235,1235,0
|
|
20241018,110500,20846878,1235,1235,1235,1235,318
|
|
20241018,110400,20454148,1235,1235,1235,1235,0
|
|
20241018,110300,20454148,1235,1235,1235,1235,0
|
|
20241018,110200,20454148,1235,1235,1235,1235,0
|
|
20241018,110100,20454148,1235,1235,1235,1235,0
|
|
20241018,110000,20454148,1235,1235,1235,1235,0
|
|
20241018,105900,20454148,1235,1236,1236,1235,1127
|
|
20241018,105800,19062285,1238,1238,1238,1238,0
|
|
20241018,105700,19062285,1238,1238,1238,1238,0
|
|
20241018,105600,19062285,1238,1236,1238,1236,433
|
|
20241018,105500,18526997,1236,1236,1236,1236,0
|
|
20241018,105400,18526997,1236,1236,1236,1236,0
|
|
20241018,105300,18526997,1236,1236,1236,1236,0
|
|
20241018,105200,18526997,1236,1236,1236,1236,0
|
|
20241018,105100,18526997,1236,1236,1236,1236,10
|
|
20241018,105000,18514637,1236,1236,1236,1236,0
|
|
20241018,104900,18514637,1236,1236,1236,1236,100
|
|
20241018,104800,18391037,1235,1235,1235,1235,0
|
|
20241018,104700,18391037,1235,1235,1235,1235,0
|
|
20241018,104600,18391037,1235,1235,1235,1235,0
|
|
20241018,104500,18391037,1235,1235,1235,1235,6
|
|
20241018,104400,18383627,1235,1235,1235,1235,0
|
|
20241018,104300,18383627,1235,1236,1236,1235,2074
|
|
20241018,104200,15821443,1236,1236,1236,1236,1000
|
|
20241018,104100,14585443,1236,1236,1236,1236,0
|
|
20241018,104000,14585443,1236,1236,1236,1236,0
|
|
20241018,103900,14585443,1236,1236,1236,1236,0
|
|
20241018,103800,14585443,1236,1236,1236,1236,0
|
|
20241018,103700,14585443,1236,1236,1236,1236,0
|
|
20241018,103600,14585443,1236,1236,1236,1236,196
|
|
20241018,103500,14343187,1236,1236,1236,1236,50
|
|
20241018,103400,14281387,1236,1236,1236,1236,0
|
|
20241018,103300,14281387,1236,1236,1236,1236,1
|
|
20241018,103200,14280151,1236,1236,1236,1236,0
|
|
20241018,103100,14280151,1236,1236,1236,1236,0
|
|
20241018,103000,14280151,1236,1236,1236,1236,0
|
|
20241018,102900,14280151,1236,1236,1236,1236,0
|
|
20241018,102800,14280151,1236,1236,1236,1236,17
|
|
20241018,102700,14259139,1236,1236,1236,1236,12
|
|
20241018,102600,14244307,1236,1236,1236,1236,1
|
|
20241018,102500,14243071,1235,1235,1235,1235,0
|
|
20241018,102400,14243071,1235,1236,1236,1235,1111
|
|
20241018,102300,12870902,1236,1236,1236,1236,0
|
|
20241018,102200,12870902,1236,1236,1236,1236,100
|
|
20241018,102100,12747302,1236,1236,1237,1236,8
|
|
20241018,102000,12737413,1244,1238,1244,1236,7
|
|
20241018,101900,12728726,1244,1238,1244,1238,2
|
|
20241018,101800,12726244,1236,1236,1236,1236,0
|
|
20241018,101700,12726244,1236,1236,1236,1236,0
|
|
20241018,101600,12726244,1236,1236,1236,1236,0
|
|
20241018,101500,12726244,1236,1236,1236,1236,0
|
|
20241018,101400,12726244,1236,1236,1236,1236,0
|
|
20241018,101300,12726244,1236,1236,1236,1236,0
|
|
20241018,101200,12726244,1236,1236,1236,1236,0
|
|
20241018,101100,12726244,1236,1236,1236,1236,0
|
|
20241018,101000,12726244,1236,1236,1236,1236,0
|
|
20241018,100900,12726244,1236,1236,1236,1236,0
|
|
20241018,100800,12726244,1236,1236,1243,1236,9
|
|
20241018,100700,12715106,1236,1236,1236,1236,150
|
|
20241018,100600,12529706,1236,1236,1236,1236,1
|
|
20241018,100500,12528470,1244,1244,1244,1236,7
|
|
20241018,100400,12519777,1236,1236,1236,1236,0
|
|
20241018,100300,12519777,1236,1244,1244,1236,7
|
|
20241018,100200,12511077,1244,1244,1244,1244,1
|
|
20241018,100100,12509833,1235,1235,1235,1235,1
|
|
20241018,100000,12508598,1244,1244,1244,1244,13
|
|
20241018,095900,12492426,1235,1235,1235,1235,1
|
|
20241018,095800,12491191,1235,1235,1235,1235,200
|
|
20241018,095700,12244191,1235,1236,1236,1235,513
|
|
20241018,095600,11610601,1235,1235,1235,1235,0
|
|
20241018,095500,11610601,1235,1235,1235,1235,0
|
|
20241018,095400,11610601,1235,1235,1235,1235,0
|
|
20241018,095300,11610601,1235,1235,1235,1235,0
|
|
20241018,095200,11610601,1235,1235,1235,1235,0
|
|
20241018,095100,11610601,1235,1235,1235,1235,0
|
|
20241018,095000,11610601,1235,1235,1235,1235,0
|
|
20241018,094900,11610601,1235,1235,1235,1235,0
|
|
20241018,094800,11610601,1235,1235,1235,1235,0
|
|
20241018,094700,11610601,1235,1235,1235,1235,0
|
|
20241018,094600,11610601,1235,1235,1235,1235,1
|
|
20241018,094500,11609366,1244,1244,1244,1244,0
|
|
20241018,094400,11609366,1244,1244,1244,1244,1
|
|
20241018,094300,11608122,1235,1235,1235,1235,1
|
|
20241018,094200,11606887,1244,1244,1244,1244,32
|
|
20241018,094100,11567079,1244,1235,1244,1235,2
|
|
20241018,094000,11564600,1236,1236,1236,1236,0
|
|
20241018,093900,11564600,1236,1236,1236,1236,0
|
|
20241018,093800,11564600,1236,1236,1236,1236,0
|
|
20241018,093700,11564600,1236,1236,1236,1236,100
|
|
20241018,093600,11441000,1235,1236,1236,1235,5
|
|
20241018,093500,11434824,1235,1246,1247,1235,403
|
|
20241018,093400,10933464,1235,1235,1235,1235,0
|
|
20241018,093300,10933464,1235,1236,1236,1235,188
|
|
20241018,093200,10701208,1235,1235,1235,1235,0
|
|
20241018,093100,10701208,1235,1235,1235,1235,0
|
|
20241018,093000,10701208,1235,1235,1235,1235,0
|
|
20241018,092900,10701208,1235,1235,1235,1235,0
|
|
20241018,092800,10701208,1235,1247,1247,1235,6
|
|
20241018,092700,10693738,1247,1246,1247,1246,3
|
|
20241018,092600,10689999,1232,1232,1232,1232,0
|
|
20241018,092500,10689999,1232,1232,1232,1232,0
|
|
20241018,092400,10689999,1232,1232,1232,1232,0
|
|
20241018,092300,10689999,1232,1232,1232,1232,0
|
|
20241018,092200,10689999,1232,1232,1232,1232,0
|
|
20241018,092100,10689999,1232,1241,1241,1232,2361
|
|
20241018,092000,7771430,1246,1246,1246,1246,2
|
|
20241018,091900,7768938,1244,1244,1244,1244,0
|
|
20241018,091800,7768938,1244,1244,1244,1244,0
|
|
20241018,091700,7768938,1244,1244,1244,1244,100
|
|
20241018,091600,7644538,1247,1247,1247,1247,1
|
|
20241018,091500,7643291,1244,1244,1244,1244,1
|
|
20241018,091400,7642047,1247,1245,1247,1245,631
|
|
20241018,091300,6855694,1245,1241,1245,1241,699
|
|
20241018,091200,5985523,1244,1244,1244,1244,1
|
|
20241018,091100,5984279,1240,1240,1240,1240,3000
|
|
20241018,091000,2264279,1240,1241,1241,1240,782
|
|
20241018,090900,1294598,1240,1240,1240,1240,0
|
|
20241018,090800,1294598,1240,1240,1240,1240,0
|
|
20241018,090700,1294598,1240,1240,1240,1240,234
|
|
20241018,090600,1004438,1240,1240,1240,1240,512
|
|
20241018,090500,369558,1236,1236,1236,1236,200
|
|
20241018,090400,122358,1236,1236,1236,1236,75
|
|
20241018,090300,29658,1233,1233,1233,1233,0
|
|
20241018,090200,29658,1233,1233,1233,1233,1
|
|
20241018,090100,28425,1233,1233,1233,1233,0
|
|
20241018,090000,28425,1233,1236,1236,1233,23
|