734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,211100,74860692,1254,1254,1254,1254,2026
|
|
20241021,211000,74860692,1254,1254,1254,1254,0
|
|
20241021,210900,74860692,1254,1254,1254,1254,0
|
|
20241021,210800,74860692,1254,1254,1254,1254,0
|
|
20241021,210700,74860692,1254,1254,1254,1254,0
|
|
20241021,210600,74860692,1254,1254,1254,1254,0
|
|
20241021,210500,74860692,1254,1254,1254,1254,0
|
|
20241021,210400,74860692,1254,1254,1254,1254,0
|
|
20241021,210300,74860692,1254,1254,1254,1254,0
|
|
20241021,210200,74860692,1254,1254,1254,1254,0
|
|
20241021,210100,74860692,1254,1254,1254,1254,0
|
|
20241021,210000,74860692,1254,1254,1254,1254,0
|
|
20241021,205900,74860692,1254,1254,1254,1254,0
|
|
20241021,205800,74860692,1254,1254,1254,1254,0
|
|
20241021,205700,74860692,1254,1254,1254,1254,0
|
|
20241021,205600,74860692,1254,1254,1254,1254,0
|
|
20241021,205500,74860692,1254,1254,1254,1254,0
|
|
20241021,205400,74860692,1254,1254,1254,1254,0
|
|
20241021,205300,74860692,1254,1254,1254,1254,0
|
|
20241021,205200,74860692,1254,1254,1254,1254,0
|
|
20241021,205100,74860692,1254,1254,1254,1254,0
|
|
20241021,205000,74860692,1254,1254,1254,1254,0
|
|
20241021,204900,74860692,1254,1254,1254,1254,0
|
|
20241021,204800,74860692,1254,1254,1254,1254,0
|
|
20241021,204700,74860692,1254,1254,1254,1254,0
|
|
20241021,204600,74860692,1254,1254,1254,1254,0
|
|
20241021,204500,74860692,1254,1254,1254,1254,0
|
|
20241021,204400,74860692,1254,1254,1254,1254,0
|
|
20241021,204300,74860692,1254,1254,1254,1254,0
|
|
20241021,204200,74860692,1254,1254,1254,1254,0
|
|
20241021,204100,74860692,1254,1254,1254,1254,2026
|
|
20241021,204000,74860692,1254,1254,1254,1254,0
|
|
20241021,203900,74860692,1254,1254,1254,1254,0
|
|
20241021,203800,74860692,1254,1254,1254,1254,0
|
|
20241021,203700,74860692,1254,1254,1254,1254,0
|
|
20241021,203600,74860692,1254,1254,1254,1254,0
|
|
20241021,203500,74860692,1254,1254,1254,1254,0
|
|
20241021,203400,74860692,1254,1254,1254,1254,0
|
|
20241021,203300,74860692,1254,1254,1254,1254,0
|
|
20241021,203200,74860692,1254,1254,1254,1254,0
|
|
20241021,203100,74860692,1254,1254,1254,1254,0
|
|
20241021,203000,74860692,1254,1254,1254,1254,0
|
|
20241021,202900,74860692,1254,1254,1254,1254,0
|
|
20241021,202800,74860692,1254,1254,1254,1254,0
|
|
20241021,202700,74860692,1254,1254,1254,1254,0
|
|
20241021,202600,74860692,1254,1254,1254,1254,0
|
|
20241021,202500,74860692,1254,1254,1254,1254,0
|
|
20241021,202400,74860692,1254,1254,1254,1254,0
|
|
20241021,202300,74860692,1254,1254,1254,1254,0
|
|
20241021,202200,74860692,1254,1254,1254,1254,0
|
|
20241021,202100,74860692,1254,1254,1254,1254,0
|
|
20241021,202000,74860692,1254,1254,1254,1254,0
|
|
20241021,201900,74860692,1254,1254,1254,1254,0
|
|
20241021,201800,74860692,1254,1254,1254,1254,0
|
|
20241021,201700,74860692,1254,1254,1254,1254,0
|
|
20241021,201600,74860692,1254,1254,1254,1254,0
|
|
20241021,201500,74860692,1254,1254,1254,1254,0
|
|
20241021,201400,74860692,1254,1254,1254,1254,0
|
|
20241021,201300,74860692,1254,1254,1254,1254,0
|
|
20241021,201200,74860692,1254,1254,1254,1254,0
|
|
20241021,201100,74860692,1254,1254,1254,1254,2026
|
|
20241021,201000,74860692,1254,1254,1254,1254,0
|
|
20241021,200900,74860692,1254,1254,1254,1254,0
|
|
20241021,200800,74860692,1254,1254,1254,1254,0
|
|
20241021,200700,74860692,1254,1254,1254,1254,0
|
|
20241021,200600,74860692,1254,1254,1254,1254,0
|
|
20241021,200500,74860692,1254,1254,1254,1254,0
|
|
20241021,200400,74860692,1254,1254,1254,1254,0
|
|
20241021,200300,74860692,1254,1254,1254,1254,0
|
|
20241021,200200,74860692,1254,1254,1254,1254,0
|
|
20241021,200100,74860692,1254,1254,1254,1254,0
|
|
20241021,200000,74860692,1254,1254,1254,1254,0
|
|
20241021,195900,74860692,1254,1254,1254,1254,0
|
|
20241021,195800,74860692,1254,1254,1254,1254,0
|
|
20241021,195700,74860692,1254,1254,1254,1254,0
|
|
20241021,195600,74860692,1254,1254,1254,1254,0
|
|
20241021,195500,74860692,1254,1254,1254,1254,0
|
|
20241021,195400,74860692,1254,1254,1254,1254,0
|
|
20241021,195300,74860692,1254,1254,1254,1254,0
|
|
20241021,195200,74860692,1254,1254,1254,1254,0
|
|
20241021,195100,74860692,1254,1254,1254,1254,0
|
|
20241021,195000,74860692,1254,1254,1254,1254,0
|
|
20241021,194900,74860692,1254,1254,1254,1254,0
|
|
20241021,194800,74860692,1254,1254,1254,1254,0
|
|
20241021,194700,74860692,1254,1254,1254,1254,0
|
|
20241021,194600,74860692,1254,1254,1254,1254,0
|
|
20241021,194500,74860692,1254,1254,1254,1254,0
|
|
20241021,194400,74860692,1254,1254,1254,1254,0
|
|
20241021,194300,74860692,1254,1254,1254,1254,0
|
|
20241021,194200,74860692,1254,1254,1254,1254,0
|
|
20241021,194100,74860692,1254,1254,1254,1254,2026
|
|
20241021,194000,74860692,1254,1254,1254,1254,0
|
|
20241021,193900,74860692,1254,1254,1254,1254,0
|
|
20241021,193800,74860692,1254,1254,1254,1254,0
|
|
20241021,193700,74860692,1254,1254,1254,1254,0
|
|
20241021,193600,74860692,1254,1254,1254,1254,0
|
|
20241021,193500,74860692,1254,1254,1254,1254,0
|
|
20241021,193400,74860692,1254,1254,1254,1254,0
|
|
20241021,193300,74860692,1254,1254,1254,1254,0
|
|
20241021,193200,74860692,1254,1254,1254,1254,0
|
|
20241021,193100,74860692,1254,1254,1254,1254,0
|
|
20241021,193000,74860692,1254,1254,1254,1254,0
|
|
20241021,192900,74860692,1254,1254,1254,1254,0
|
|
20241021,192800,74860692,1254,1254,1254,1254,0
|
|
20241021,192700,74860692,1254,1254,1254,1254,0
|
|
20241021,192600,74860692,1254,1254,1254,1254,0
|
|
20241021,192500,74860692,1254,1254,1254,1254,0
|
|
20241021,192400,74860692,1254,1254,1254,1254,0
|
|
20241021,192300,74860692,1254,1254,1254,1254,0
|
|
20241021,192200,74860692,1254,1254,1254,1254,0
|
|
20241021,192100,74860692,1254,1254,1254,1254,0
|
|
20241021,192000,74860692,1254,1254,1254,1254,0
|
|
20241021,191900,74860692,1254,1254,1254,1254,0
|
|
20241021,191800,74860692,1254,1254,1254,1254,0
|
|
20241021,191700,74860692,1254,1254,1254,1254,0
|
|
20241021,191600,74860692,1254,1254,1254,1254,0
|
|
20241021,191500,74860692,1254,1254,1254,1254,0
|
|
20241021,191400,74860692,1254,1254,1254,1254,0
|
|
20241021,191300,74860692,1254,1254,1254,1254,0
|
|
20241021,191200,74860692,1254,1254,1254,1254,0
|
|
20241021,191100,74860692,1254,1254,1254,1254,2026
|
|
20241021,191000,74860692,1254,1254,1254,1254,0
|
|
20241021,190900,74860692,1254,1254,1254,1254,0
|
|
20241021,190800,74860692,1254,1254,1254,1254,0
|
|
20241021,190700,74860692,1254,1254,1254,1254,0
|
|
20241021,190600,74860692,1254,1254,1254,1254,0
|
|
20241021,190500,74860692,1254,1254,1254,1254,0
|
|
20241021,190400,74860692,1254,1254,1254,1254,0
|
|
20241021,190300,74860692,1254,1254,1254,1254,0
|
|
20241021,190200,74860692,1254,1254,1254,1254,0
|
|
20241021,190100,74860692,1254,1254,1254,1254,0
|
|
20241021,190000,74860692,1254,1254,1254,1254,0
|
|
20241021,185900,74860692,1254,1254,1254,1254,0
|
|
20241021,185800,74860692,1254,1254,1254,1254,0
|
|
20241021,185700,74860692,1254,1254,1254,1254,0
|
|
20241021,185600,74860692,1254,1254,1254,1254,0
|
|
20241021,185500,74860692,1254,1254,1254,1254,0
|
|
20241021,185400,74860692,1254,1254,1254,1254,0
|
|
20241021,185300,74860692,1254,1254,1254,1254,0
|
|
20241021,185200,74860692,1254,1254,1254,1254,0
|
|
20241021,185100,74860692,1254,1254,1254,1254,0
|
|
20241021,185000,74860692,1254,1254,1254,1254,0
|
|
20241021,184900,74860692,1254,1254,1254,1254,0
|
|
20241021,184800,74860692,1254,1254,1254,1254,0
|
|
20241021,184700,74860692,1254,1254,1254,1254,0
|
|
20241021,184600,74860692,1254,1254,1254,1254,0
|
|
20241021,184500,74860692,1254,1254,1254,1254,0
|
|
20241021,184400,74860692,1254,1254,1254,1254,0
|
|
20241021,184300,74860692,1254,1254,1254,1254,0
|
|
20241021,184200,74860692,1254,1254,1254,1254,0
|
|
20241021,184100,74860692,1254,1254,1254,1254,2026
|
|
20241021,184000,74860692,1254,1254,1254,1254,0
|
|
20241021,183900,74860692,1254,1254,1254,1254,0
|
|
20241021,183800,74860692,1254,1254,1254,1254,0
|
|
20241021,183700,74860692,1254,1254,1254,1254,0
|
|
20241021,183600,74860692,1254,1254,1254,1254,0
|
|
20241021,183500,74860692,1254,1254,1254,1254,0
|
|
20241021,183400,74860692,1254,1254,1254,1254,0
|
|
20241021,183300,74860692,1254,1254,1254,1254,0
|
|
20241021,183200,74860692,1254,1254,1254,1254,0
|
|
20241021,183100,74860692,1254,1254,1254,1254,0
|
|
20241021,183000,74860692,1254,1254,1254,1254,0
|
|
20241021,182900,74860692,1254,1254,1254,1254,0
|
|
20241021,182800,74860692,1254,1254,1254,1254,0
|
|
20241021,182700,74860692,1254,1254,1254,1254,0
|
|
20241021,182600,74860692,1254,1254,1254,1254,0
|
|
20241021,182500,74860692,1254,1254,1254,1254,0
|
|
20241021,182400,74860692,1254,1254,1254,1254,0
|
|
20241021,182300,74860692,1254,1254,1254,1254,0
|
|
20241021,182200,74860692,1254,1254,1254,1254,0
|
|
20241021,182100,74860692,1254,1254,1254,1254,0
|
|
20241021,182000,74860692,1254,1254,1254,1254,0
|
|
20241021,181900,74860692,1254,1254,1254,1254,0
|
|
20241021,181800,74860692,1254,1254,1254,1254,0
|
|
20241021,181700,74860692,1254,1254,1254,1254,0
|
|
20241021,181600,74860692,1254,1254,1254,1254,0
|
|
20241021,181500,74860692,1254,1254,1254,1254,0
|
|
20241021,181400,74860692,1254,1254,1254,1254,0
|
|
20241021,181300,74860692,1254,1254,1254,1254,0
|
|
20241021,181200,74860692,1254,1254,1254,1254,0
|
|
20241021,181100,74860692,1254,1254,1254,1254,2026
|
|
20241021,181000,74860692,1254,1254,1254,1254,0
|
|
20241021,180900,74860692,1254,1254,1254,1254,0
|
|
20241021,180800,74860692,1254,1254,1254,1254,0
|
|
20241021,180700,74860692,1254,1254,1254,1254,0
|
|
20241021,180600,74860692,1254,1254,1254,1254,0
|
|
20241021,180500,74860692,1254,1254,1254,1254,0
|
|
20241021,180400,74860692,1254,1254,1254,1254,0
|
|
20241021,180300,74860692,1254,1254,1254,1254,0
|
|
20241021,180200,74860692,1254,1254,1254,1254,0
|
|
20241021,180100,74860692,1254,1254,1254,1254,0
|
|
20241021,180000,74860692,1254,1254,1254,1254,0
|
|
20241021,175900,74860692,1254,1254,1254,1254,0
|
|
20241021,175800,74860692,1254,1254,1254,1254,0
|
|
20241021,175700,74860692,1254,1254,1254,1254,0
|
|
20241021,175600,74860692,1254,1254,1254,1254,0
|
|
20241021,175500,74860692,1254,1254,1254,1254,0
|
|
20241021,175400,74860692,1254,1254,1254,1254,0
|
|
20241021,175300,74860692,1254,1254,1254,1254,0
|
|
20241021,175200,74860692,1254,1254,1254,1254,0
|
|
20241021,175100,74860692,1254,1254,1254,1254,0
|
|
20241021,175000,74860692,1254,1254,1254,1254,0
|
|
20241021,174900,74860692,1254,1254,1254,1254,0
|
|
20241021,174800,74860692,1254,1254,1254,1254,0
|
|
20241021,174700,74860692,1254,1254,1254,1254,0
|
|
20241021,174600,74860692,1254,1254,1254,1254,0
|
|
20241021,174500,74860692,1254,1254,1254,1254,0
|
|
20241021,174400,74860692,1254,1254,1254,1254,0
|
|
20241021,174300,74860692,1254,1254,1254,1254,0
|
|
20241021,174200,74860692,1254,1254,1254,1254,0
|
|
20241021,174100,74860692,1254,1254,1254,1254,2026
|
|
20241021,174000,74860692,1254,1254,1254,1254,0
|
|
20241021,173900,74860692,1254,1254,1254,1254,0
|
|
20241021,173800,74860692,1254,1254,1254,1254,0
|
|
20241021,173700,74860692,1254,1254,1254,1254,0
|
|
20241021,173600,74860692,1254,1254,1254,1254,0
|
|
20241021,173500,74860692,1254,1254,1254,1254,0
|
|
20241021,173400,74860692,1254,1254,1254,1254,0
|
|
20241021,173300,74860692,1254,1254,1254,1254,0
|
|
20241021,173200,74860692,1254,1254,1254,1254,0
|
|
20241021,173100,74860692,1254,1254,1254,1254,0
|
|
20241021,173000,74860692,1254,1254,1254,1254,0
|
|
20241021,172900,74860692,1254,1254,1254,1254,0
|
|
20241021,172800,74860692,1254,1254,1254,1254,0
|
|
20241021,172700,74860692,1254,1254,1254,1254,0
|
|
20241021,172600,74860692,1254,1254,1254,1254,0
|
|
20241021,172500,74860692,1254,1254,1254,1254,0
|
|
20241021,172400,74860692,1254,1254,1254,1254,0
|
|
20241021,172300,74860692,1254,1254,1254,1254,0
|
|
20241021,172200,74860692,1254,1254,1254,1254,0
|
|
20241021,172100,74860692,1254,1254,1254,1254,0
|
|
20241021,172000,74860692,1254,1254,1254,1254,0
|
|
20241021,171900,74860692,1254,1254,1254,1254,0
|
|
20241021,171800,74860692,1254,1254,1254,1254,0
|
|
20241021,171700,74860692,1254,1254,1254,1254,0
|
|
20241021,171600,74860692,1254,1254,1254,1254,0
|
|
20241021,171500,74860692,1254,1254,1254,1254,0
|
|
20241021,171400,74860692,1254,1254,1254,1254,0
|
|
20241021,171300,74860692,1254,1254,1254,1254,0
|
|
20241021,171200,74860692,1254,1254,1254,1254,0
|
|
20241021,171100,74860692,1254,1254,1254,1254,2026
|
|
20241021,171000,74860692,1254,1254,1254,1254,0
|
|
20241021,170900,74860692,1254,1254,1254,1254,0
|
|
20241021,170800,74860692,1254,1254,1254,1254,0
|
|
20241021,170700,74860692,1254,1254,1254,1254,0
|
|
20241021,170600,74860692,1254,1254,1254,1254,0
|
|
20241021,170500,74860692,1254,1254,1254,1254,0
|
|
20241021,170400,74860692,1254,1254,1254,1254,0
|
|
20241021,170300,74860692,1254,1254,1254,1254,0
|
|
20241021,170200,74860692,1254,1254,1254,1254,0
|
|
20241021,170100,74860692,1254,1254,1254,1254,0
|
|
20241021,170000,74860692,1254,1254,1254,1254,0
|
|
20241021,165900,74860692,1254,1254,1254,1254,0
|
|
20241021,165800,74860692,1254,1254,1254,1254,0
|
|
20241021,165700,74860692,1254,1254,1254,1254,0
|
|
20241021,165600,74860692,1254,1254,1254,1254,0
|
|
20241021,165500,74860692,1254,1254,1254,1254,0
|
|
20241021,165400,74860692,1254,1254,1254,1254,0
|
|
20241021,165300,74860692,1254,1254,1254,1254,0
|
|
20241021,165200,74860692,1254,1254,1254,1254,0
|
|
20241021,165100,74860692,1254,1254,1254,1254,0
|
|
20241021,165000,74860692,1254,1254,1254,1254,0
|
|
20241021,164900,74860692,1254,1254,1254,1254,0
|
|
20241021,164800,74860692,1254,1254,1254,1254,0
|
|
20241021,164700,74860692,1254,1254,1254,1254,0
|
|
20241021,164600,74860692,1254,1254,1254,1254,0
|
|
20241021,164500,74860692,1254,1254,1254,1254,0
|
|
20241021,164400,74860692,1254,1254,1254,1254,0
|
|
20241021,164300,74860692,1254,1254,1254,1254,0
|
|
20241021,164200,74860692,1254,1254,1254,1254,0
|
|
20241021,164100,74860692,1254,1254,1254,1254,2026
|
|
20241021,164000,74860692,1254,1254,1254,1254,0
|
|
20241021,163900,74860692,1254,1254,1254,1254,0
|
|
20241021,163800,74860692,1254,1254,1254,1254,0
|
|
20241021,163700,74860692,1254,1254,1254,1254,0
|
|
20241021,163600,74860692,1254,1254,1254,1254,0
|
|
20241021,163500,74860692,1254,1254,1254,1254,0
|
|
20241021,163400,74860692,1254,1254,1254,1254,0
|
|
20241021,163300,74860692,1254,1254,1254,1254,0
|
|
20241021,163200,74860692,1254,1254,1254,1254,0
|
|
20241021,163100,74860692,1254,1254,1254,1254,0
|
|
20241021,163000,74860692,1254,1254,1254,1254,0
|
|
20241021,162900,74860692,1254,1254,1254,1254,0
|
|
20241021,162800,74860692,1254,1254,1254,1254,0
|
|
20241021,162700,74860692,1254,1254,1254,1254,0
|
|
20241021,162600,74860692,1254,1254,1254,1254,0
|
|
20241021,162500,74860692,1254,1254,1254,1254,0
|
|
20241021,162400,74860692,1254,1254,1254,1254,0
|
|
20241021,162300,74860692,1254,1254,1254,1254,0
|
|
20241021,162200,74860692,1254,1254,1254,1254,0
|
|
20241021,162100,74860692,1254,1254,1254,1254,0
|
|
20241021,162000,74860692,1254,1254,1254,1254,0
|
|
20241021,161900,74860692,1254,1254,1254,1254,0
|
|
20241021,161800,74860692,1254,1254,1254,1254,0
|
|
20241021,161700,74860692,1254,1254,1254,1254,0
|
|
20241021,161600,74860692,1254,1254,1254,1254,0
|
|
20241021,161500,74860692,1254,1254,1254,1254,0
|
|
20241021,161400,74860692,1254,1254,1254,1254,0
|
|
20241021,161300,74860692,1254,1254,1254,1254,0
|
|
20241021,161200,74860692,1254,1254,1254,1254,0
|
|
20241021,161100,74860692,1254,1254,1254,1254,2026
|
|
20241021,161000,74860692,1254,1254,1254,1254,0
|
|
20241021,160900,74860692,1254,1254,1254,1254,0
|
|
20241021,160800,74860692,1254,1254,1254,1254,0
|
|
20241021,160700,74860692,1254,1254,1254,1254,0
|
|
20241021,160600,74860692,1254,1254,1254,1254,0
|
|
20241021,160500,74860692,1254,1254,1254,1254,0
|
|
20241021,160400,74860692,1254,1254,1254,1254,0
|
|
20241021,160300,74860692,1254,1254,1254,1254,0
|
|
20241021,160200,74860692,1254,1254,1254,1254,0
|
|
20241021,160100,74860692,1254,1254,1254,1254,0
|
|
20241021,160000,74860692,1254,1254,1254,1254,0
|
|
20241021,155900,74860692,1254,1254,1254,1254,0
|
|
20241021,155800,74860692,1254,1254,1254,1254,0
|
|
20241021,155700,74860692,1254,1254,1254,1254,0
|
|
20241021,155600,74860692,1254,1254,1254,1254,0
|
|
20241021,155500,74860692,1254,1254,1254,1254,0
|
|
20241021,155400,74860692,1254,1254,1254,1254,0
|
|
20241021,155300,74860692,1254,1254,1254,1254,0
|
|
20241021,155200,74860692,1254,1254,1254,1254,0
|
|
20241021,155100,74860692,1254,1254,1254,1254,0
|
|
20241021,155000,74860692,1254,1254,1254,1254,0
|
|
20241021,154900,74860692,1254,1254,1254,1254,0
|
|
20241021,154800,74860692,1254,1254,1254,1254,0
|
|
20241021,154700,74860692,1254,1254,1254,1254,0
|
|
20241021,154600,74860692,1254,1254,1254,1254,0
|
|
20241021,154500,74860692,1254,1254,1254,1254,0
|
|
20241021,154400,74860692,1254,1254,1254,1254,0
|
|
20241021,154300,74860692,1254,1254,1254,1254,0
|
|
20241021,154200,74860692,1254,1254,1254,1254,0
|
|
20241021,154100,74860692,1254,1254,1254,1254,2026
|
|
20241021,154000,74860692,1254,1254,1254,1254,0
|
|
20241021,153900,74860692,1254,1254,1254,1254,0
|
|
20241021,153800,74860692,1254,1254,1254,1254,0
|
|
20241021,153700,74860692,1254,1254,1254,1254,0
|
|
20241021,153600,74860692,1254,1254,1254,1254,0
|
|
20241021,153500,74860692,1254,1254,1254,1254,0
|
|
20241021,153400,74860692,1254,1254,1254,1254,0
|
|
20241021,153300,74860692,1254,1254,1254,1254,0
|
|
20241021,153200,74860692,1254,1254,1254,1254,0
|
|
20241021,153100,74860692,1254,1254,1254,1254,0
|
|
20241021,153000,74860692,1254,1254,1254,1254,2026
|
|
20241021,152900,72320088,1254,1254,1254,1254,0
|
|
20241021,152800,72320088,1254,1254,1254,1254,0
|
|
20241021,152700,72320088,1254,1254,1254,1254,0
|
|
20241021,152600,72320088,1254,1254,1254,1254,0
|
|
20241021,152500,72320088,1254,1254,1254,1254,0
|
|
20241021,152400,72320088,1254,1254,1254,1254,0
|
|
20241021,152300,72320088,1254,1254,1254,1254,0
|
|
20241021,152200,72320088,1254,1254,1254,1254,0
|
|
20241021,152100,72320088,1254,1254,1254,1254,0
|
|
20241021,152000,72320088,1254,1254,1254,1254,0
|
|
20241021,151900,72320088,1254,1250,1254,1250,44
|
|
20241021,151800,72265084,1250,1250,1250,1250,1
|
|
20241021,151700,72263834,1249,1249,1249,1249,5
|
|
20241021,151600,72257589,1250,1250,1250,1250,0
|
|
20241021,151500,72257589,1250,1250,1250,1250,1200
|
|
20241021,151400,70757589,1250,1250,1250,1250,0
|
|
20241021,151300,70757589,1250,1250,1250,1250,1
|
|
20241021,151200,70756339,1249,1249,1249,1249,200
|
|
20241021,151100,70506539,1250,1250,1250,1250,0
|
|
20241021,151000,70506539,1250,1249,1250,1249,2314
|
|
20241021,150900,67616352,1249,1249,1249,1249,0
|
|
20241021,150800,67616352,1249,1249,1249,1249,0
|
|
20241021,150700,67616352,1249,1249,1249,1249,0
|
|
20241021,150600,67616352,1249,1249,1249,1249,0
|
|
20241021,150500,67616352,1249,1244,1249,1243,113
|
|
20241021,150400,67475886,1244,1245,1245,1244,105
|
|
20241021,150300,67345265,1249,1249,1249,1249,1
|
|
20241021,150200,67344016,1245,1249,1249,1245,2
|
|
20241021,150100,67341522,1245,1246,1249,1245,547
|
|
20241021,150000,66659988,1249,1249,1249,1249,164
|
|
20241021,145900,66455152,1246,1246,1246,1246,0
|
|
20241021,145800,66455152,1246,1249,1249,1246,101
|
|
20241021,145700,66329303,1246,1246,1246,1246,100
|
|
20241021,145600,66204703,1249,1249,1249,1249,0
|
|
20241021,145500,66204703,1249,1249,1249,1249,0
|
|
20241021,145400,66204703,1249,1249,1249,1249,50
|
|
20241021,145300,66142253,1249,1249,1249,1249,0
|
|
20241021,145200,66142253,1249,1249,1249,1249,0
|
|
20241021,145100,66142253,1249,1249,1249,1249,0
|
|
20241021,145000,66142253,1249,1249,1249,1249,0
|
|
20241021,144900,66142253,1249,1249,1249,1249,0
|
|
20241021,144800,66142253,1249,1249,1249,1249,0
|
|
20241021,144700,66142253,1249,1246,1249,1246,51
|
|
20241021,144600,66078704,1249,1249,1249,1249,1
|
|
20241021,144500,66077455,1246,1249,1249,1246,51
|
|
20241021,144400,66013819,1248,1249,1249,1248,161
|
|
20241021,144300,65812890,1248,1248,1248,1248,100
|
|
20241021,144200,65688090,1249,1249,1249,1249,50
|
|
20241021,144100,65625640,1249,1249,1249,1249,0
|
|
20241021,144000,65625640,1249,1249,1249,1249,0
|
|
20241021,143900,65625640,1249,1249,1249,1249,0
|
|
20241021,143800,65625640,1249,1249,1249,1249,0
|
|
20241021,143700,65625640,1249,1249,1249,1249,0
|
|
20241021,143600,65625640,1249,1249,1249,1249,0
|
|
20241021,143500,65625640,1249,1248,1249,1248,501
|
|
20241021,143400,65000391,1250,1250,1250,1250,0
|
|
20241021,143300,65000391,1250,1250,1250,1250,0
|
|
20241021,143200,65000391,1250,1250,1250,1250,0
|
|
20241021,143100,65000391,1250,1250,1250,1250,0
|
|
20241021,143000,65000391,1250,1250,1250,1250,1
|
|
20241021,142900,64999141,1250,1250,1250,1250,0
|
|
20241021,142800,64999141,1250,1250,1250,1250,0
|
|
20241021,142700,64999141,1250,1250,1250,1250,0
|
|
20241021,142600,64999141,1250,1250,1250,1250,0
|
|
20241021,142500,64999141,1250,1250,1250,1250,0
|
|
20241021,142400,64999141,1250,1250,1250,1250,0
|
|
20241021,142300,64999141,1250,1250,1250,1250,1
|
|
20241021,142200,64997891,1246,1246,1246,1246,80
|
|
20241021,142100,64898211,1250,1250,1250,1250,0
|
|
20241021,142000,64898211,1250,1250,1250,1250,0
|
|
20241021,141900,64898211,1250,1250,1250,1250,0
|
|
20241021,141800,64898211,1250,1250,1250,1250,0
|
|
20241021,141700,64898211,1250,1250,1250,1250,0
|
|
20241021,141600,64898211,1250,1250,1250,1250,0
|
|
20241021,141500,64898211,1250,1250,1250,1250,0
|
|
20241021,141400,64898211,1250,1250,1250,1250,0
|
|
20241021,141300,64898211,1250,1250,1250,1250,0
|
|
20241021,141200,64898211,1250,1250,1250,1250,0
|
|
20241021,141100,64898211,1250,1250,1250,1250,0
|
|
20241021,141000,64898211,1250,1250,1250,1250,0
|
|
20241021,140900,64898211,1250,1250,1250,1250,1
|
|
20241021,140800,64896961,1243,1243,1243,1243,0
|
|
20241021,140700,64896961,1243,1243,1243,1243,0
|
|
20241021,140600,64896961,1243,1243,1243,1243,0
|
|
20241021,140500,64896961,1243,1244,1244,1243,464
|
|
20241021,140400,64320193,1245,1247,1247,1245,1030
|
|
20241021,140300,63036445,1249,1249,1249,1249,887
|
|
20241021,140200,61928582,1250,1250,1250,1250,0
|
|
20241021,140100,61928582,1250,1250,1250,1250,0
|
|
20241021,140000,61928582,1250,1250,1250,1250,0
|
|
20241021,135900,61928582,1250,1250,1250,1250,0
|
|
20241021,135800,61928582,1250,1250,1250,1250,0
|
|
20241021,135700,61928582,1250,1250,1250,1250,0
|
|
20241021,135600,61928582,1250,1250,1250,1250,13
|
|
20241021,135500,61912332,1250,1250,1250,1250,0
|
|
20241021,135400,61912332,1250,1250,1250,1250,0
|
|
20241021,135300,61912332,1250,1250,1250,1250,0
|
|
20241021,135200,61912332,1250,1250,1250,1250,5
|
|
20241021,135100,61906082,1250,1250,1250,1250,0
|
|
20241021,135000,61906082,1250,1250,1250,1250,0
|
|
20241021,134900,61906082,1250,1250,1250,1250,0
|
|
20241021,134800,61906082,1250,1250,1250,1250,0
|
|
20241021,134700,61906082,1250,1250,1250,1250,0
|
|
20241021,134600,61906082,1250,1250,1250,1250,0
|
|
20241021,134500,61906082,1250,1250,1250,1250,0
|
|
20241021,134400,61906082,1250,1250,1250,1250,0
|
|
20241021,134300,61906082,1250,1250,1250,1250,0
|
|
20241021,134200,61906082,1250,1250,1250,1250,0
|
|
20241021,134100,61906082,1250,1250,1250,1250,0
|
|
20241021,134000,61906082,1250,1250,1250,1250,0
|
|
20241021,133900,61906082,1250,1250,1250,1250,0
|
|
20241021,133800,61906082,1250,1250,1250,1250,0
|
|
20241021,133700,61906082,1250,1250,1250,1250,0
|
|
20241021,133600,61906082,1250,1250,1250,1250,0
|
|
20241021,133500,61906082,1250,1250,1250,1250,0
|
|
20241021,133400,61906082,1250,1250,1250,1250,0
|
|
20241021,133300,61906082,1250,1250,1250,1250,0
|
|
20241021,133200,61906082,1250,1250,1250,1250,0
|
|
20241021,133100,61906082,1250,1250,1250,1250,0
|
|
20241021,133000,61906082,1250,1250,1250,1250,0
|
|
20241021,132900,61906082,1250,1250,1250,1250,0
|
|
20241021,132800,61906082,1250,1250,1250,1250,0
|
|
20241021,132700,61906082,1250,1250,1250,1250,0
|
|
20241021,132600,61906082,1250,1250,1250,1250,0
|
|
20241021,132500,61906082,1250,1250,1250,1250,0
|
|
20241021,132400,61906082,1250,1250,1250,1250,0
|
|
20241021,132300,61906082,1250,1250,1250,1250,0
|
|
20241021,132200,61906082,1250,1250,1250,1250,0
|
|
20241021,132100,61906082,1250,1250,1250,1250,0
|
|
20241021,132000,61906082,1250,1250,1250,1250,0
|
|
20241021,131900,61906082,1250,1250,1250,1250,0
|
|
20241021,131800,61906082,1250,1250,1250,1250,0
|
|
20241021,131700,61906082,1250,1250,1250,1250,0
|
|
20241021,131600,61906082,1250,1250,1250,1250,0
|
|
20241021,131500,61906082,1250,1250,1250,1250,0
|
|
20241021,131400,61906082,1250,1250,1250,1250,50
|
|
20241021,131300,61843582,1250,1250,1250,1250,0
|
|
20241021,131200,61843582,1250,1250,1250,1250,966
|
|
20241021,131100,60636082,1254,1254,1254,1254,1
|
|
20241021,131000,60634828,1250,1250,1250,1250,0
|
|
20241021,130900,60634828,1250,1250,1250,1250,1034
|
|
20241021,130800,59342328,1250,1250,1250,1250,0
|
|
20241021,130700,59342328,1250,1250,1250,1250,500
|
|
20241021,130600,58717328,1250,1250,1250,1250,0
|
|
20241021,130500,58717328,1250,1250,1250,1250,0
|
|
20241021,130400,58717328,1250,1250,1250,1250,0
|
|
20241021,130300,58717328,1250,1250,1250,1250,0
|
|
20241021,130200,58717328,1250,1250,1250,1250,0
|
|
20241021,130100,58717328,1250,1250,1250,1250,0
|
|
20241021,130000,58717328,1250,1250,1250,1250,0
|
|
20241021,125900,58717328,1250,1250,1250,1250,0
|
|
20241021,125800,58717328,1250,1250,1250,1250,0
|
|
20241021,125700,58717328,1250,1250,1250,1250,0
|
|
20241021,125600,58717328,1250,1250,1250,1250,0
|
|
20241021,125500,58717328,1250,1250,1250,1250,0
|
|
20241021,125400,58717328,1250,1250,1250,1250,10
|
|
20241021,125300,58704828,1250,1250,1250,1250,0
|
|
20241021,125200,58704828,1250,1250,1250,1250,40
|
|
20241021,125100,58654828,1250,1250,1250,1250,0
|
|
20241021,125000,58654828,1250,1250,1250,1250,50
|
|
20241021,124900,58592328,1250,1250,1250,1250,0
|
|
20241021,124800,58592328,1250,1250,1250,1250,0
|
|
20241021,124700,58592328,1250,1250,1250,1250,0
|
|
20241021,124600,58592328,1250,1250,1250,1250,0
|
|
20241021,124500,58592328,1250,1250,1250,1250,0
|
|
20241021,124400,58592328,1250,1250,1250,1250,0
|
|
20241021,124300,58592328,1250,1250,1250,1250,0
|
|
20241021,124200,58592328,1250,1250,1250,1250,0
|
|
20241021,124100,58592328,1250,1250,1250,1250,1
|
|
20241021,124000,58591078,1249,1249,1249,1249,0
|
|
20241021,123900,58591078,1249,1249,1249,1249,10
|
|
20241021,123800,58578588,1249,1249,1249,1249,0
|
|
20241021,123700,58578588,1249,1249,1249,1249,0
|
|
20241021,123600,58578588,1249,1249,1249,1249,0
|
|
20241021,123500,58578588,1249,1249,1249,1249,0
|
|
20241021,123400,58578588,1249,1249,1249,1249,0
|
|
20241021,123300,58578588,1249,1247,1249,1245,5223
|
|
20241021,123200,52075034,1250,1250,1250,1250,0
|
|
20241021,123100,52075034,1250,1250,1250,1250,0
|
|
20241021,123000,52075034,1250,1250,1250,1250,0
|
|
20241021,122900,52075034,1250,1250,1250,1250,0
|
|
20241021,122800,52075034,1250,1250,1250,1250,0
|
|
20241021,122700,52075034,1250,1250,1250,1250,0
|
|
20241021,122600,52075034,1250,1250,1250,1250,0
|
|
20241021,122500,52075034,1250,1250,1250,1250,0
|
|
20241021,122400,52075034,1250,1250,1250,1250,0
|
|
20241021,122300,52075034,1250,1250,1250,1250,0
|
|
20241021,122200,52075034,1250,1250,1250,1250,0
|
|
20241021,122100,52075034,1250,1250,1250,1250,0
|
|
20241021,122000,52075034,1250,1250,1250,1250,0
|
|
20241021,121900,52075034,1250,1251,1251,1250,519
|
|
20241021,121800,51426128,1254,1254,1254,1254,0
|
|
20241021,121700,51426128,1254,1254,1254,1254,8
|
|
20241021,121600,51416096,1250,1250,1250,1250,0
|
|
20241021,121500,51416096,1250,1250,1250,1250,0
|
|
20241021,121400,51416096,1250,1250,1250,1250,0
|
|
20241021,121300,51416096,1250,1250,1250,1250,0
|
|
20241021,121200,51416096,1250,1250,1250,1250,110
|
|
20241021,121100,51278596,1255,1255,1255,1255,0
|
|
20241021,121000,51278596,1255,1255,1255,1255,0
|
|
20241021,120900,51278596,1255,1255,1255,1255,0
|
|
20241021,120800,51278596,1255,1255,1255,1255,0
|
|
20241021,120700,51278596,1255,1255,1255,1255,0
|
|
20241021,120600,51278596,1255,1255,1255,1255,1
|
|
20241021,120500,51277341,1255,1255,1255,1255,999
|
|
20241021,120400,50023596,1255,1255,1255,1255,0
|
|
20241021,120300,50023596,1255,1255,1255,1255,585
|
|
20241021,120200,49289421,1255,1255,1255,1255,0
|
|
20241021,120100,49289421,1255,1255,1255,1255,0
|
|
20241021,120000,49289421,1255,1255,1255,1255,0
|
|
20241021,115900,49289421,1255,1252,1255,1252,1099
|
|
20241021,115800,47911829,1252,1251,1252,1251,3100
|
|
20241021,115700,44031049,1247,1247,1247,1247,0
|
|
20241021,115600,44031049,1247,1247,1247,1247,0
|
|
20241021,115500,44031049,1247,1247,1247,1247,0
|
|
20241021,115400,44031049,1247,1247,1247,1247,419
|
|
20241021,115300,43508556,1250,1250,1250,1250,0
|
|
20241021,115200,43508556,1250,1250,1250,1250,0
|
|
20241021,115100,43508556,1250,1250,1250,1250,0
|
|
20241021,115000,43508556,1250,1250,1250,1250,0
|
|
20241021,114900,43508556,1250,1250,1250,1250,0
|
|
20241021,114800,43508556,1250,1250,1250,1250,0
|
|
20241021,114700,43508556,1250,1250,1250,1250,0
|
|
20241021,114600,43508556,1250,1250,1250,1250,0
|
|
20241021,114500,43508556,1250,1250,1250,1250,0
|
|
20241021,114400,43508556,1250,1250,1250,1250,0
|
|
20241021,114300,43508556,1250,1250,1250,1250,1
|
|
20241021,114200,43507306,1250,1250,1250,1250,0
|
|
20241021,114100,43507306,1250,1250,1250,1250,0
|
|
20241021,114000,43507306,1250,1250,1250,1250,0
|
|
20241021,113900,43507306,1250,1250,1250,1250,526
|
|
20241021,113800,42849806,1251,1251,1251,1251,0
|
|
20241021,113700,42849806,1251,1251,1251,1251,0
|
|
20241021,113600,42849806,1251,1251,1251,1251,0
|
|
20241021,113500,42849806,1251,1251,1251,1251,0
|
|
20241021,113400,42849806,1251,1251,1251,1251,0
|
|
20241021,113300,42849806,1251,1251,1251,1251,0
|
|
20241021,113200,42849806,1251,1251,1251,1251,0
|
|
20241021,113100,42849806,1251,1251,1251,1251,100
|
|
20241021,113000,42724706,1251,1251,1251,1251,0
|
|
20241021,112900,42724706,1251,1251,1251,1251,447
|
|
20241021,112800,42165509,1251,1251,1251,1251,0
|
|
20241021,112700,42165509,1251,1251,1251,1251,0
|
|
20241021,112600,42165509,1251,1251,1251,1251,0
|
|
20241021,112500,42165509,1251,1251,1251,1251,0
|
|
20241021,112400,42165509,1251,1251,1251,1251,0
|
|
20241021,112300,42165509,1251,1251,1251,1251,0
|
|
20241021,112200,42165509,1251,1250,1251,1250,1017
|
|
20241021,112100,40893259,1250,1250,1250,1250,437
|
|
20241021,112000,40347009,1250,1250,1250,1250,0
|
|
20241021,111900,40347009,1250,1250,1250,1250,0
|
|
20241021,111800,40347009,1250,1250,1250,1250,0
|
|
20241021,111700,40347009,1250,1250,1250,1250,0
|
|
20241021,111600,40347009,1250,1250,1250,1250,0
|
|
20241021,111500,40347009,1250,1250,1250,1250,0
|
|
20241021,111400,40347009,1250,1250,1250,1250,0
|
|
20241021,111300,40347009,1250,1250,1250,1250,0
|
|
20241021,111200,40347009,1250,1250,1250,1250,0
|
|
20241021,111100,40347009,1250,1250,1250,1250,0
|
|
20241021,111000,40347009,1250,1250,1250,1250,0
|
|
20241021,110900,40347009,1250,1250,1250,1250,0
|
|
20241021,110800,40347009,1250,1250,1250,1250,0
|
|
20241021,110700,40347009,1250,1250,1250,1250,0
|
|
20241021,110600,40347009,1250,1250,1250,1250,10
|
|
20241021,110500,40334509,1249,1249,1249,1249,0
|
|
20241021,110400,40334509,1249,1249,1249,1249,0
|
|
20241021,110300,40334509,1249,1249,1249,1249,0
|
|
20241021,110200,40334509,1249,1250,1250,1249,10
|
|
20241021,110100,40322014,1243,1243,1243,1243,0
|
|
20241021,110000,40322014,1243,1243,1243,1243,0
|
|
20241021,105900,40322014,1243,1245,1245,1243,54
|
|
20241021,105800,40254881,1245,1245,1245,1245,0
|
|
20241021,105700,40254881,1245,1245,1245,1245,101
|
|
20241021,105600,40129136,1245,1245,1245,1245,0
|
|
20241021,105500,40129136,1245,1245,1245,1245,0
|
|
20241021,105400,40129136,1245,1245,1245,1245,0
|
|
20241021,105300,40129136,1245,1245,1245,1245,0
|
|
20241021,105200,40129136,1245,1246,1246,1245,2011
|
|
20241021,105100,37624905,1251,1251,1251,1251,0
|
|
20241021,105000,37624905,1251,1251,1251,1251,0
|
|
20241021,104900,37624905,1251,1251,1251,1251,0
|
|
20241021,104800,37624905,1251,1251,1251,1251,0
|
|
20241021,104700,37624905,1251,1251,1251,1251,0
|
|
20241021,104600,37624905,1251,1251,1251,1251,0
|
|
20241021,104500,37624905,1251,1251,1251,1251,0
|
|
20241021,104400,37624905,1251,1251,1251,1251,5
|
|
20241021,104300,37618650,1251,1251,1251,1251,0
|
|
20241021,104200,37618650,1251,1251,1251,1251,0
|
|
20241021,104100,37618650,1251,1251,1251,1251,0
|
|
20241021,104000,37618650,1251,1251,1251,1251,0
|
|
20241021,103900,37618650,1251,1251,1251,1251,0
|
|
20241021,103800,37618650,1251,1251,1251,1251,0
|
|
20241021,103700,37618650,1251,1251,1251,1251,0
|
|
20241021,103600,37618650,1251,1251,1251,1251,0
|
|
20241021,103500,37618650,1251,1251,1251,1251,0
|
|
20241021,103400,37618650,1251,1251,1251,1251,0
|
|
20241021,103300,37618650,1251,1251,1251,1251,0
|
|
20241021,103200,37618650,1251,1251,1251,1251,0
|
|
20241021,103100,37618650,1251,1251,1251,1251,0
|
|
20241021,103000,37618650,1251,1251,1251,1251,0
|
|
20241021,102900,37618650,1251,1251,1251,1251,0
|
|
20241021,102800,37618650,1251,1251,1251,1251,0
|
|
20241021,102700,37618650,1251,1251,1251,1251,0
|
|
20241021,102600,37618650,1251,1251,1251,1251,0
|
|
20241021,102500,37618650,1251,1251,1251,1251,1
|
|
20241021,102400,37617399,1245,1250,1250,1245,3220
|
|
20241021,102300,33607612,1250,1250,1250,1250,0
|
|
20241021,102200,33607612,1250,1250,1250,1250,0
|
|
20241021,102100,33607612,1250,1250,1250,1250,0
|
|
20241021,102000,33607612,1250,1250,1250,1250,0
|
|
20241021,101900,33607612,1250,1250,1250,1250,5
|
|
20241021,101800,33601362,1251,1251,1251,1251,21
|
|
20241021,101700,33575091,1251,1251,1251,1251,0
|
|
20241021,101600,33575091,1251,1251,1251,1251,0
|
|
20241021,101500,33575091,1251,1251,1251,1251,50
|
|
20241021,101400,33512541,1251,1251,1251,1251,150
|
|
20241021,101300,33324891,1251,1251,1251,1251,51
|
|
20241021,101200,33261090,1249,1249,1249,1249,14
|
|
20241021,101100,33243604,1251,1251,1251,1251,0
|
|
20241021,101000,33243604,1251,1251,1251,1251,0
|
|
20241021,100900,33243604,1251,1251,1251,1251,0
|
|
20241021,100800,33243604,1251,1251,1251,1251,1
|
|
20241021,100700,33242353,1251,1251,1251,1251,0
|
|
20241021,100600,33242353,1251,1251,1251,1251,1
|
|
20241021,100500,33241102,1251,1251,1251,1251,0
|
|
20241021,100400,33241102,1251,1251,1251,1251,6
|
|
20241021,100300,33233596,1251,1249,1251,1249,1331
|
|
20241021,100200,31571175,1251,1251,1251,1251,0
|
|
20241021,100100,31571175,1251,1251,1251,1251,0
|
|
20241021,100000,31571175,1251,1251,1251,1251,0
|
|
20241021,095900,31571175,1251,1251,1251,1251,0
|
|
20241021,095800,31571175,1251,1251,1251,1251,0
|
|
20241021,095700,31571175,1251,1251,1251,1251,1
|
|
20241021,095600,31569924,1250,1250,1250,1250,0
|
|
20241021,095500,31569924,1250,1250,1250,1250,0
|
|
20241021,095400,31569924,1250,1250,1250,1250,0
|
|
20241021,095300,31569924,1250,1250,1250,1250,464
|
|
20241021,095200,30989924,1250,1250,1250,1250,0
|
|
20241021,095100,30989924,1250,1250,1250,1250,60
|
|
20241021,095000,30914924,1250,1250,1250,1250,0
|
|
20241021,094900,30914924,1250,1250,1250,1250,400
|
|
20241021,094800,30414924,1250,1249,1250,1249,77
|
|
20241021,094700,30318750,1249,1249,1249,1249,0
|
|
20241021,094600,30318750,1249,1249,1249,1249,3
|
|
20241021,094500,30315003,1249,1249,1249,1249,3
|
|
20241021,094400,30311256,1250,1250,1250,1250,0
|
|
20241021,094300,30311256,1250,1250,1250,1250,0
|
|
20241021,094200,30311256,1250,1250,1250,1250,0
|
|
20241021,094100,30311256,1250,1250,1250,1250,0
|
|
20241021,094000,30311256,1250,1250,1250,1250,1
|
|
20241021,093900,30310006,1247,1247,1247,1247,150
|
|
20241021,093800,30122956,1254,1254,1254,1254,0
|
|
20241021,093700,30122956,1254,1254,1254,1254,0
|
|
20241021,093600,30122956,1254,1254,1254,1254,0
|
|
20241021,093500,30122956,1254,1254,1254,1254,0
|
|
20241021,093400,30122956,1254,1254,1254,1254,3
|
|
20241021,093300,30119194,1255,1255,1255,1255,0
|
|
20241021,093200,30119194,1255,1255,1255,1255,0
|
|
20241021,093100,30119194,1255,1255,1255,1255,15
|
|
20241021,093000,30100369,1248,1248,1248,1248,457
|
|
20241021,092900,29530033,1267,1267,1267,1267,0
|
|
20241021,092800,29530033,1267,1267,1267,1267,0
|
|
20241021,092700,29530033,1267,1267,1267,1267,0
|
|
20241021,092600,29530033,1267,1267,1267,1267,1
|
|
20241021,092500,29528766,1260,1275,1275,1246,1110
|
|
20241021,092400,28140892,1275,1262,1275,1259,132
|
|
20241021,092300,27974607,1275,1275,1275,1275,0
|
|
20241021,092200,27974607,1275,1275,1275,1275,1
|
|
20241021,092100,27973332,1260,1276,1276,1260,326
|
|
20241021,092000,27558800,1276,1270,1276,1270,33
|
|
20241021,091900,27516824,1270,1270,1270,1270,0
|
|
20241021,091800,27516824,1270,1270,1270,1270,978
|
|
20241021,091700,26274764,1276,1261,1276,1260,3002
|
|
20241021,091600,22492113,1276,1276,1276,1276,0
|
|
20241021,091500,22492113,1276,1274,1276,1274,38
|
|
20241021,091400,22443696,1274,1274,1274,1274,2
|
|
20241021,091300,22441148,1275,1275,1275,1275,117
|
|
20241021,091200,22291973,1276,1276,1276,1276,31
|
|
20241021,091100,22252417,1278,1278,1278,1278,14
|
|
20241021,091000,22234525,1279,1275,1279,1275,22
|
|
20241021,090900,22206467,1279,1275,1279,1275,6114
|
|
20241021,090800,14410585,1270,1265,1275,1265,1516
|
|
20241021,090700,12487495,1265,1257,1267,1257,2580
|
|
20241021,090600,9233624,1260,1255,1260,1255,2852
|
|
20241021,090500,5647534,1255,1255,1255,1255,2236
|
|
20241021,090400,2841354,1255,1255,1255,1255,0
|
|
20241021,090300,2841354,1255,1255,1255,1255,0
|
|
20241021,090200,2841354,1255,1253,1255,1253,415
|
|
20241021,090100,2321357,1253,1247,1253,1247,84
|
|
20241021,090000,2216273,1247,1243,1247,1243,1783
|