736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211300,157385894,1231,1231,1231,1231,1300
|
|
20241022,211200,157385894,1231,1231,1231,1231,0
|
|
20241022,211100,157385894,1231,1231,1231,1231,0
|
|
20241022,211000,157385894,1231,1231,1231,1231,0
|
|
20241022,210900,157385894,1231,1231,1231,1231,0
|
|
20241022,210800,157385894,1231,1231,1231,1231,0
|
|
20241022,210700,157385894,1231,1231,1231,1231,0
|
|
20241022,210600,157385894,1231,1231,1231,1231,0
|
|
20241022,210500,157385894,1231,1231,1231,1231,0
|
|
20241022,210400,157385894,1231,1231,1231,1231,0
|
|
20241022,210300,157385894,1231,1231,1231,1231,0
|
|
20241022,210200,157385894,1231,1231,1231,1231,0
|
|
20241022,210100,157385894,1231,1231,1231,1231,0
|
|
20241022,210000,157385894,1231,1231,1231,1231,0
|
|
20241022,205900,157385894,1231,1231,1231,1231,0
|
|
20241022,205800,157385894,1231,1231,1231,1231,0
|
|
20241022,205700,157385894,1231,1231,1231,1231,0
|
|
20241022,205600,157385894,1231,1231,1231,1231,0
|
|
20241022,205500,157385894,1231,1231,1231,1231,0
|
|
20241022,205400,157385894,1231,1231,1231,1231,0
|
|
20241022,205300,157385894,1231,1231,1231,1231,0
|
|
20241022,205200,157385894,1231,1231,1231,1231,0
|
|
20241022,205100,157385894,1231,1231,1231,1231,0
|
|
20241022,205000,157385894,1231,1231,1231,1231,0
|
|
20241022,204900,157385894,1231,1231,1231,1231,0
|
|
20241022,204800,157385894,1231,1231,1231,1231,0
|
|
20241022,204700,157385894,1231,1231,1231,1231,0
|
|
20241022,204600,157385894,1231,1231,1231,1231,0
|
|
20241022,204500,157385894,1231,1231,1231,1231,0
|
|
20241022,204400,157385894,1231,1231,1231,1231,0
|
|
20241022,204300,157385894,1231,1231,1231,1231,1300
|
|
20241022,204200,157385894,1231,1231,1231,1231,0
|
|
20241022,204100,157385894,1231,1231,1231,1231,0
|
|
20241022,204000,157385894,1231,1231,1231,1231,0
|
|
20241022,203900,157385894,1231,1231,1231,1231,0
|
|
20241022,203800,157385894,1231,1231,1231,1231,0
|
|
20241022,203700,157385894,1231,1231,1231,1231,0
|
|
20241022,203600,157385894,1231,1231,1231,1231,0
|
|
20241022,203500,157385894,1231,1231,1231,1231,0
|
|
20241022,203400,157385894,1231,1231,1231,1231,0
|
|
20241022,203300,157385894,1231,1231,1231,1231,0
|
|
20241022,203200,157385894,1231,1231,1231,1231,0
|
|
20241022,203100,157385894,1231,1231,1231,1231,0
|
|
20241022,203000,157385894,1231,1231,1231,1231,0
|
|
20241022,202900,157385894,1231,1231,1231,1231,0
|
|
20241022,202800,157385894,1231,1231,1231,1231,0
|
|
20241022,202700,157385894,1231,1231,1231,1231,0
|
|
20241022,202600,157385894,1231,1231,1231,1231,0
|
|
20241022,202500,157385894,1231,1231,1231,1231,0
|
|
20241022,202400,157385894,1231,1231,1231,1231,0
|
|
20241022,202300,157385894,1231,1231,1231,1231,0
|
|
20241022,202200,157385894,1231,1231,1231,1231,0
|
|
20241022,202100,157385894,1231,1231,1231,1231,0
|
|
20241022,202000,157385894,1231,1231,1231,1231,0
|
|
20241022,201900,157385894,1231,1231,1231,1231,0
|
|
20241022,201800,157385894,1231,1231,1231,1231,0
|
|
20241022,201700,157385894,1231,1231,1231,1231,0
|
|
20241022,201600,157385894,1231,1231,1231,1231,0
|
|
20241022,201500,157385894,1231,1231,1231,1231,0
|
|
20241022,201400,157385894,1231,1231,1231,1231,0
|
|
20241022,201300,157385894,1231,1231,1231,1231,1300
|
|
20241022,201200,157385894,1231,1231,1231,1231,0
|
|
20241022,201100,157385894,1231,1231,1231,1231,0
|
|
20241022,201000,157385894,1231,1231,1231,1231,0
|
|
20241022,200900,157385894,1231,1231,1231,1231,0
|
|
20241022,200800,157385894,1231,1231,1231,1231,0
|
|
20241022,200700,157385894,1231,1231,1231,1231,0
|
|
20241022,200600,157385894,1231,1231,1231,1231,0
|
|
20241022,200500,157385894,1231,1231,1231,1231,0
|
|
20241022,200400,157385894,1231,1231,1231,1231,0
|
|
20241022,200300,157385894,1231,1231,1231,1231,0
|
|
20241022,200200,157385894,1231,1231,1231,1231,0
|
|
20241022,200100,157385894,1231,1231,1231,1231,0
|
|
20241022,200000,157385894,1231,1231,1231,1231,0
|
|
20241022,195900,157385894,1231,1231,1231,1231,0
|
|
20241022,195800,157385894,1231,1231,1231,1231,0
|
|
20241022,195700,157385894,1231,1231,1231,1231,0
|
|
20241022,195600,157385894,1231,1231,1231,1231,0
|
|
20241022,195500,157385894,1231,1231,1231,1231,0
|
|
20241022,195400,157385894,1231,1231,1231,1231,0
|
|
20241022,195300,157385894,1231,1231,1231,1231,0
|
|
20241022,195200,157385894,1231,1231,1231,1231,0
|
|
20241022,195100,157385894,1231,1231,1231,1231,0
|
|
20241022,195000,157385894,1231,1231,1231,1231,0
|
|
20241022,194900,157385894,1231,1231,1231,1231,0
|
|
20241022,194800,157385894,1231,1231,1231,1231,0
|
|
20241022,194700,157385894,1231,1231,1231,1231,0
|
|
20241022,194600,157385894,1231,1231,1231,1231,0
|
|
20241022,194500,157385894,1231,1231,1231,1231,0
|
|
20241022,194400,157385894,1231,1231,1231,1231,0
|
|
20241022,194300,157385894,1231,1231,1231,1231,1300
|
|
20241022,194200,157385894,1231,1231,1231,1231,0
|
|
20241022,194100,157385894,1231,1231,1231,1231,0
|
|
20241022,194000,157385894,1231,1231,1231,1231,0
|
|
20241022,193900,157385894,1231,1231,1231,1231,0
|
|
20241022,193800,157385894,1231,1231,1231,1231,0
|
|
20241022,193700,157385894,1231,1231,1231,1231,0
|
|
20241022,193600,157385894,1231,1231,1231,1231,0
|
|
20241022,193500,157385894,1231,1231,1231,1231,0
|
|
20241022,193400,157385894,1231,1231,1231,1231,0
|
|
20241022,193300,157385894,1231,1231,1231,1231,0
|
|
20241022,193200,157385894,1231,1231,1231,1231,0
|
|
20241022,193100,157385894,1231,1231,1231,1231,0
|
|
20241022,193000,157385894,1231,1231,1231,1231,0
|
|
20241022,192900,157385894,1231,1231,1231,1231,0
|
|
20241022,192800,157385894,1231,1231,1231,1231,0
|
|
20241022,192700,157385894,1231,1231,1231,1231,0
|
|
20241022,192600,157385894,1231,1231,1231,1231,0
|
|
20241022,192500,157385894,1231,1231,1231,1231,0
|
|
20241022,192400,157385894,1231,1231,1231,1231,0
|
|
20241022,192300,157385894,1231,1231,1231,1231,0
|
|
20241022,192200,157385894,1231,1231,1231,1231,0
|
|
20241022,192100,157385894,1231,1231,1231,1231,0
|
|
20241022,192000,157385894,1231,1231,1231,1231,0
|
|
20241022,191900,157385894,1231,1231,1231,1231,0
|
|
20241022,191800,157385894,1231,1231,1231,1231,0
|
|
20241022,191700,157385894,1231,1231,1231,1231,0
|
|
20241022,191600,157385894,1231,1231,1231,1231,0
|
|
20241022,191500,157385894,1231,1231,1231,1231,0
|
|
20241022,191400,157385894,1231,1231,1231,1231,0
|
|
20241022,191300,157385894,1231,1231,1231,1231,1300
|
|
20241022,191200,157385894,1231,1231,1231,1231,0
|
|
20241022,191100,157385894,1231,1231,1231,1231,0
|
|
20241022,191000,157385894,1231,1231,1231,1231,0
|
|
20241022,190900,157385894,1231,1231,1231,1231,0
|
|
20241022,190800,157385894,1231,1231,1231,1231,0
|
|
20241022,190700,157385894,1231,1231,1231,1231,0
|
|
20241022,190600,157385894,1231,1231,1231,1231,0
|
|
20241022,190500,157385894,1231,1231,1231,1231,0
|
|
20241022,190400,157385894,1231,1231,1231,1231,0
|
|
20241022,190300,157385894,1231,1231,1231,1231,0
|
|
20241022,190200,157385894,1231,1231,1231,1231,0
|
|
20241022,190100,157385894,1231,1231,1231,1231,0
|
|
20241022,190000,157385894,1231,1231,1231,1231,0
|
|
20241022,185900,157385894,1231,1231,1231,1231,0
|
|
20241022,185800,157385894,1231,1231,1231,1231,0
|
|
20241022,185700,157385894,1231,1231,1231,1231,0
|
|
20241022,185600,157385894,1231,1231,1231,1231,0
|
|
20241022,185500,157385894,1231,1231,1231,1231,0
|
|
20241022,185400,157385894,1231,1231,1231,1231,0
|
|
20241022,185300,157385894,1231,1231,1231,1231,0
|
|
20241022,185200,157385894,1231,1231,1231,1231,0
|
|
20241022,185100,157385894,1231,1231,1231,1231,0
|
|
20241022,185000,157385894,1231,1231,1231,1231,0
|
|
20241022,184900,157385894,1231,1231,1231,1231,0
|
|
20241022,184800,157385894,1231,1231,1231,1231,0
|
|
20241022,184700,157385894,1231,1231,1231,1231,0
|
|
20241022,184600,157385894,1231,1231,1231,1231,0
|
|
20241022,184500,157385894,1231,1231,1231,1231,0
|
|
20241022,184400,157385894,1231,1231,1231,1231,0
|
|
20241022,184300,157385894,1231,1231,1231,1231,1300
|
|
20241022,184200,157385894,1231,1231,1231,1231,0
|
|
20241022,184100,157385894,1231,1231,1231,1231,0
|
|
20241022,184000,157385894,1231,1231,1231,1231,0
|
|
20241022,183900,157385894,1231,1231,1231,1231,0
|
|
20241022,183800,157385894,1231,1231,1231,1231,0
|
|
20241022,183700,157385894,1231,1231,1231,1231,0
|
|
20241022,183600,157385894,1231,1231,1231,1231,0
|
|
20241022,183500,157385894,1231,1231,1231,1231,0
|
|
20241022,183400,157385894,1231,1231,1231,1231,0
|
|
20241022,183300,157385894,1231,1231,1231,1231,0
|
|
20241022,183200,157385894,1231,1231,1231,1231,0
|
|
20241022,183100,157385894,1231,1231,1231,1231,0
|
|
20241022,183000,157385894,1231,1231,1231,1231,0
|
|
20241022,182900,157385894,1231,1231,1231,1231,0
|
|
20241022,182800,157385894,1231,1231,1231,1231,0
|
|
20241022,182700,157385894,1231,1231,1231,1231,0
|
|
20241022,182600,157385894,1231,1231,1231,1231,0
|
|
20241022,182500,157385894,1231,1231,1231,1231,0
|
|
20241022,182400,157385894,1231,1231,1231,1231,0
|
|
20241022,182300,157385894,1231,1231,1231,1231,0
|
|
20241022,182200,157385894,1231,1231,1231,1231,0
|
|
20241022,182100,157385894,1231,1231,1231,1231,0
|
|
20241022,182000,157385894,1231,1231,1231,1231,0
|
|
20241022,181900,157385894,1231,1231,1231,1231,0
|
|
20241022,181800,157385894,1231,1231,1231,1231,0
|
|
20241022,181700,157385894,1231,1231,1231,1231,0
|
|
20241022,181600,157385894,1231,1231,1231,1231,0
|
|
20241022,181500,157385894,1231,1231,1231,1231,0
|
|
20241022,181400,157385894,1231,1231,1231,1231,0
|
|
20241022,181300,157385894,1231,1231,1231,1231,1300
|
|
20241022,181200,157385894,1231,1231,1231,1231,0
|
|
20241022,181100,157385894,1231,1231,1231,1231,0
|
|
20241022,181000,157385894,1231,1231,1231,1231,0
|
|
20241022,180900,157385894,1231,1231,1231,1231,0
|
|
20241022,180800,157385894,1231,1231,1231,1231,0
|
|
20241022,180700,157385894,1231,1231,1231,1231,0
|
|
20241022,180600,157385894,1231,1231,1231,1231,0
|
|
20241022,180500,157385894,1231,1231,1231,1231,0
|
|
20241022,180400,157385894,1231,1231,1231,1231,0
|
|
20241022,180300,157385894,1231,1231,1231,1231,0
|
|
20241022,180200,157385894,1231,1231,1231,1231,0
|
|
20241022,180100,157385894,1231,1231,1231,1231,0
|
|
20241022,180000,157385894,1231,1231,1231,1231,0
|
|
20241022,175900,157385894,1231,1231,1231,1231,0
|
|
20241022,175800,157385894,1231,1231,1231,1231,0
|
|
20241022,175700,157385894,1231,1231,1231,1231,0
|
|
20241022,175600,157385894,1231,1231,1231,1231,0
|
|
20241022,175500,157385894,1231,1231,1231,1231,0
|
|
20241022,175400,157385894,1231,1231,1231,1231,0
|
|
20241022,175300,157385894,1231,1231,1231,1231,0
|
|
20241022,175200,157385894,1231,1231,1231,1231,0
|
|
20241022,175100,157385894,1231,1231,1231,1231,0
|
|
20241022,175000,157385894,1231,1231,1231,1231,0
|
|
20241022,174900,157385894,1231,1231,1231,1231,0
|
|
20241022,174800,157385894,1231,1231,1231,1231,0
|
|
20241022,174700,157385894,1231,1231,1231,1231,0
|
|
20241022,174600,157385894,1231,1231,1231,1231,0
|
|
20241022,174500,157385894,1231,1231,1231,1231,0
|
|
20241022,174400,157385894,1231,1231,1231,1231,0
|
|
20241022,174300,157385894,1231,1231,1231,1231,1300
|
|
20241022,174200,157385894,1231,1231,1231,1231,0
|
|
20241022,174100,157385894,1231,1231,1231,1231,0
|
|
20241022,174000,157385894,1231,1231,1231,1231,0
|
|
20241022,173900,157385894,1231,1231,1231,1231,0
|
|
20241022,173800,157385894,1231,1231,1231,1231,0
|
|
20241022,173700,157385894,1231,1231,1231,1231,0
|
|
20241022,173600,157385894,1231,1231,1231,1231,0
|
|
20241022,173500,157385894,1231,1231,1231,1231,0
|
|
20241022,173400,157385894,1231,1231,1231,1231,0
|
|
20241022,173300,157385894,1231,1231,1231,1231,0
|
|
20241022,173200,157385894,1231,1231,1231,1231,0
|
|
20241022,173100,157385894,1231,1231,1231,1231,0
|
|
20241022,173000,157385894,1231,1231,1231,1231,0
|
|
20241022,172900,157385894,1231,1231,1231,1231,0
|
|
20241022,172800,157385894,1231,1231,1231,1231,0
|
|
20241022,172700,157385894,1231,1231,1231,1231,0
|
|
20241022,172600,157385894,1231,1231,1231,1231,0
|
|
20241022,172500,157385894,1231,1231,1231,1231,0
|
|
20241022,172400,157385894,1231,1231,1231,1231,0
|
|
20241022,172300,157385894,1231,1231,1231,1231,0
|
|
20241022,172200,157385894,1231,1231,1231,1231,0
|
|
20241022,172100,157385894,1231,1231,1231,1231,0
|
|
20241022,172000,157385894,1231,1231,1231,1231,0
|
|
20241022,171900,157385894,1231,1231,1231,1231,0
|
|
20241022,171800,157385894,1231,1231,1231,1231,0
|
|
20241022,171700,157385894,1231,1231,1231,1231,0
|
|
20241022,171600,157385894,1231,1231,1231,1231,0
|
|
20241022,171500,157385894,1231,1231,1231,1231,0
|
|
20241022,171400,157385894,1231,1231,1231,1231,0
|
|
20241022,171300,157385894,1231,1231,1231,1231,1300
|
|
20241022,171200,157385894,1231,1231,1231,1231,0
|
|
20241022,171100,157385894,1231,1231,1231,1231,0
|
|
20241022,171000,157385894,1231,1231,1231,1231,0
|
|
20241022,170900,157385894,1231,1231,1231,1231,0
|
|
20241022,170800,157385894,1231,1231,1231,1231,0
|
|
20241022,170700,157385894,1231,1231,1231,1231,0
|
|
20241022,170600,157385894,1231,1231,1231,1231,0
|
|
20241022,170500,157385894,1231,1231,1231,1231,0
|
|
20241022,170400,157385894,1231,1231,1231,1231,0
|
|
20241022,170300,157385894,1231,1231,1231,1231,0
|
|
20241022,170200,157385894,1231,1231,1231,1231,0
|
|
20241022,170100,157385894,1231,1231,1231,1231,0
|
|
20241022,170000,157385894,1231,1231,1231,1231,0
|
|
20241022,165900,157385894,1231,1231,1231,1231,0
|
|
20241022,165800,157385894,1231,1231,1231,1231,0
|
|
20241022,165700,157385894,1231,1231,1231,1231,0
|
|
20241022,165600,157385894,1231,1231,1231,1231,0
|
|
20241022,165500,157385894,1231,1231,1231,1231,0
|
|
20241022,165400,157385894,1231,1231,1231,1231,0
|
|
20241022,165300,157385894,1231,1231,1231,1231,0
|
|
20241022,165200,157385894,1231,1231,1231,1231,0
|
|
20241022,165100,157385894,1231,1231,1231,1231,0
|
|
20241022,165000,157385894,1231,1231,1231,1231,0
|
|
20241022,164900,157385894,1231,1231,1231,1231,0
|
|
20241022,164800,157385894,1231,1231,1231,1231,0
|
|
20241022,164700,157385894,1231,1231,1231,1231,0
|
|
20241022,164600,157385894,1231,1231,1231,1231,0
|
|
20241022,164500,157385894,1231,1231,1231,1231,0
|
|
20241022,164400,157385894,1231,1231,1231,1231,0
|
|
20241022,164300,157385894,1231,1231,1231,1231,1300
|
|
20241022,164200,157385894,1231,1231,1231,1231,0
|
|
20241022,164100,157385894,1231,1231,1231,1231,0
|
|
20241022,164000,157385894,1231,1231,1231,1231,0
|
|
20241022,163900,157385894,1231,1231,1231,1231,0
|
|
20241022,163800,157385894,1231,1231,1231,1231,0
|
|
20241022,163700,157385894,1231,1231,1231,1231,0
|
|
20241022,163600,157385894,1231,1231,1231,1231,0
|
|
20241022,163500,157385894,1231,1231,1231,1231,0
|
|
20241022,163400,157385894,1231,1231,1231,1231,0
|
|
20241022,163300,157385894,1231,1231,1231,1231,0
|
|
20241022,163200,157385894,1231,1231,1231,1231,0
|
|
20241022,163100,157385894,1231,1231,1231,1231,0
|
|
20241022,163000,157385894,1231,1231,1231,1231,0
|
|
20241022,162900,157385894,1231,1231,1231,1231,0
|
|
20241022,162800,157385894,1231,1231,1231,1231,0
|
|
20241022,162700,157385894,1231,1231,1231,1231,0
|
|
20241022,162600,157385894,1231,1231,1231,1231,0
|
|
20241022,162500,157385894,1231,1231,1231,1231,0
|
|
20241022,162400,157385894,1231,1231,1231,1231,0
|
|
20241022,162300,157385894,1231,1231,1231,1231,0
|
|
20241022,162200,157385894,1231,1231,1231,1231,0
|
|
20241022,162100,157385894,1231,1231,1231,1231,0
|
|
20241022,162000,157385894,1231,1231,1231,1231,0
|
|
20241022,161900,157385894,1231,1231,1231,1231,0
|
|
20241022,161800,157385894,1231,1231,1231,1231,0
|
|
20241022,161700,157385894,1231,1231,1231,1231,0
|
|
20241022,161600,157385894,1231,1231,1231,1231,0
|
|
20241022,161500,157385894,1231,1231,1231,1231,0
|
|
20241022,161400,157385894,1231,1231,1231,1231,0
|
|
20241022,161300,157385894,1231,1231,1231,1231,1300
|
|
20241022,161200,157385894,1231,1231,1231,1231,0
|
|
20241022,161100,157385894,1231,1231,1231,1231,0
|
|
20241022,161000,157385894,1231,1231,1231,1231,0
|
|
20241022,160900,157385894,1231,1231,1231,1231,0
|
|
20241022,160800,157385894,1231,1231,1231,1231,0
|
|
20241022,160700,157385894,1231,1231,1231,1231,0
|
|
20241022,160600,157385894,1231,1231,1231,1231,0
|
|
20241022,160500,157385894,1231,1231,1231,1231,0
|
|
20241022,160400,157385894,1231,1231,1231,1231,0
|
|
20241022,160300,157385894,1231,1231,1231,1231,0
|
|
20241022,160200,157385894,1231,1231,1231,1231,0
|
|
20241022,160100,157385894,1231,1231,1231,1231,0
|
|
20241022,160000,157385894,1231,1231,1231,1231,0
|
|
20241022,155900,157385894,1231,1231,1231,1231,0
|
|
20241022,155800,157385894,1231,1231,1231,1231,0
|
|
20241022,155700,157385894,1231,1231,1231,1231,0
|
|
20241022,155600,157385894,1231,1231,1231,1231,0
|
|
20241022,155500,157385894,1231,1231,1231,1231,0
|
|
20241022,155400,157385894,1231,1231,1231,1231,0
|
|
20241022,155300,157385894,1231,1231,1231,1231,0
|
|
20241022,155200,157385894,1231,1231,1231,1231,0
|
|
20241022,155100,157385894,1231,1231,1231,1231,0
|
|
20241022,155000,157385894,1231,1231,1231,1231,0
|
|
20241022,154900,157385894,1231,1231,1231,1231,0
|
|
20241022,154800,157385894,1231,1231,1231,1231,0
|
|
20241022,154700,157385894,1231,1231,1231,1231,0
|
|
20241022,154600,157385894,1231,1231,1231,1231,0
|
|
20241022,154500,157385894,1231,1231,1231,1231,0
|
|
20241022,154400,157385894,1231,1231,1231,1231,0
|
|
20241022,154300,157385894,1231,1231,1231,1231,1300
|
|
20241022,154200,157385894,1231,1231,1231,1231,0
|
|
20241022,154100,157385894,1231,1231,1231,1231,0
|
|
20241022,154000,157385894,1231,1231,1231,1231,0
|
|
20241022,153900,157385894,1231,1231,1231,1231,0
|
|
20241022,153800,157385894,1231,1231,1231,1231,0
|
|
20241022,153700,157385894,1231,1231,1231,1231,0
|
|
20241022,153600,157385894,1231,1231,1231,1231,0
|
|
20241022,153500,157385894,1231,1231,1231,1231,0
|
|
20241022,153400,157385894,1231,1231,1231,1231,0
|
|
20241022,153300,157385894,1231,1231,1231,1231,0
|
|
20241022,153200,157385894,1231,1231,1231,1231,0
|
|
20241022,153100,157385894,1231,1231,1231,1231,0
|
|
20241022,153000,157385894,1231,1231,1231,1231,1300
|
|
20241022,152900,155785594,1239,1239,1239,1239,0
|
|
20241022,152800,155785594,1239,1239,1239,1239,0
|
|
20241022,152700,155785594,1239,1239,1239,1239,0
|
|
20241022,152600,155785594,1239,1239,1239,1239,0
|
|
20241022,152500,155785594,1239,1239,1239,1239,0
|
|
20241022,152400,155785594,1239,1239,1239,1239,0
|
|
20241022,152300,155785594,1239,1239,1239,1239,0
|
|
20241022,152200,155785594,1239,1239,1239,1239,0
|
|
20241022,152100,155785594,1239,1239,1239,1239,0
|
|
20241022,152000,155785594,1239,1239,1239,1239,0
|
|
20241022,151900,155785594,1239,1229,1239,1229,56
|
|
20241022,151800,155716755,1229,1229,1229,1229,1600
|
|
20241022,151700,153750355,1229,1229,1229,1229,0
|
|
20241022,151600,153750355,1229,1229,1229,1229,0
|
|
20241022,151500,153750355,1229,1229,1229,1229,0
|
|
20241022,151400,153750355,1229,1229,1229,1229,1
|
|
20241022,151300,153749126,1229,1229,1229,1229,1
|
|
20241022,151200,153747897,1221,1221,1221,1221,0
|
|
20241022,151100,153747897,1221,1221,1221,1221,0
|
|
20241022,151000,153747897,1221,1221,1221,1221,0
|
|
20241022,150900,153747897,1221,1221,1221,1221,5000
|
|
20241022,150800,147642897,1228,1228,1228,1228,0
|
|
20241022,150700,147642897,1228,1221,1228,1220,5099
|
|
20241022,150600,141421609,1226,1226,1226,1220,10081
|
|
20241022,150500,129105637,1227,1227,1227,1227,1
|
|
20241022,150400,129104410,1226,1226,1226,1226,425
|
|
20241022,150300,128583360,1226,1226,1226,1226,0
|
|
20241022,150200,128583360,1226,1226,1226,1226,436
|
|
20241022,150100,128048824,1227,1227,1227,1227,0
|
|
20241022,150000,128048824,1227,1227,1227,1227,0
|
|
20241022,145900,128048824,1227,1227,1227,1227,400
|
|
20241022,145800,127558024,1227,1228,1228,1227,22001
|
|
20241022,145700,100562796,1228,1228,1228,1228,0
|
|
20241022,145600,100562796,1228,1228,1228,1228,0
|
|
20241022,145500,100562796,1228,1228,1228,1228,1306
|
|
20241022,145400,98959028,1226,1226,1226,1226,0
|
|
20241022,145300,98959028,1226,1227,1227,1226,460
|
|
20241022,145200,98394934,1228,1228,1228,1228,0
|
|
20241022,145100,98394934,1228,1229,1229,1228,1213
|
|
20241022,145000,96905368,1229,1229,1229,1229,1086
|
|
20241022,144900,95570674,1229,1229,1229,1229,100
|
|
20241022,144800,95447774,1234,1234,1234,1234,0
|
|
20241022,144700,95447774,1234,1229,1234,1229,101
|
|
20241022,144600,95323640,1234,1234,1234,1234,0
|
|
20241022,144500,95323640,1234,1230,1234,1229,101
|
|
20241022,144400,95199456,1234,1229,1234,1229,251
|
|
20241022,144300,94890722,1234,1234,1234,1234,1
|
|
20241022,144200,94889488,1229,1235,1237,1229,114
|
|
20241022,144100,94749296,1235,1235,1235,1235,0
|
|
20241022,144000,94749296,1235,1235,1235,1229,102
|
|
20241022,143900,94623916,1229,1229,1229,1229,0
|
|
20241022,143800,94623916,1229,1229,1229,1229,301
|
|
20241022,143700,94253987,1235,1234,1235,1234,10
|
|
20241022,143600,94241645,1234,1230,1234,1230,1001
|
|
20241022,143500,93010391,1230,1230,1230,1230,1000
|
|
20241022,143400,91780391,1230,1230,1230,1230,1005
|
|
20241022,143300,90544241,1234,1234,1234,1234,0
|
|
20241022,143200,90544241,1234,1229,1234,1229,10
|
|
20241022,143100,90531946,1230,1233,1233,1230,1000
|
|
20241022,143000,89301646,1235,1235,1235,1235,0
|
|
20241022,142900,89301646,1235,1235,1235,1235,0
|
|
20241022,142800,89301646,1235,1235,1235,1235,13
|
|
20241022,142700,89285591,1237,1237,1237,1237,0
|
|
20241022,142600,89285591,1237,1237,1237,1237,0
|
|
20241022,142500,89285591,1237,1237,1237,1237,0
|
|
20241022,142400,89285591,1237,1237,1237,1237,0
|
|
20241022,142300,89285591,1237,1237,1237,1237,0
|
|
20241022,142200,89285591,1237,1237,1237,1237,0
|
|
20241022,142100,89285591,1237,1237,1237,1237,0
|
|
20241022,142000,89285591,1237,1237,1237,1237,0
|
|
20241022,141900,89285591,1237,1237,1237,1237,0
|
|
20241022,141800,89285591,1237,1237,1237,1237,3
|
|
20241022,141700,89281880,1237,1237,1237,1237,0
|
|
20241022,141600,89281880,1237,1237,1237,1237,0
|
|
20241022,141500,89281880,1237,1237,1237,1237,1
|
|
20241022,141400,89280643,1237,1237,1237,1237,0
|
|
20241022,141300,89280643,1237,1237,1237,1237,0
|
|
20241022,141200,89280643,1237,1237,1237,1237,0
|
|
20241022,141100,89280643,1237,1237,1237,1237,0
|
|
20241022,141000,89280643,1237,1237,1237,1237,0
|
|
20241022,140900,89280643,1237,1237,1237,1237,0
|
|
20241022,140800,89280643,1237,1237,1237,1237,0
|
|
20241022,140700,89280643,1237,1237,1237,1237,0
|
|
20241022,140600,89280643,1237,1237,1237,1237,0
|
|
20241022,140500,89280643,1237,1231,1237,1230,201
|
|
20241022,140400,89033404,1237,1237,1237,1237,0
|
|
20241022,140300,89033404,1237,1237,1237,1237,0
|
|
20241022,140200,89033404,1237,1237,1237,1237,0
|
|
20241022,140100,89033404,1237,1237,1237,1237,0
|
|
20241022,140000,89033404,1237,1237,1237,1237,1
|
|
20241022,135900,89032167,1237,1237,1237,1237,2
|
|
20241022,135800,89029693,1230,1230,1230,1230,0
|
|
20241022,135700,89029693,1230,1230,1230,1230,804
|
|
20241022,135600,88040773,1231,1232,1232,1231,677
|
|
20241022,135500,87207385,1237,1237,1237,1237,1
|
|
20241022,135400,87206148,1231,1231,1231,1231,8
|
|
20241022,135300,87196300,1231,1231,1231,1231,1
|
|
20241022,135200,87195069,1238,1238,1238,1238,0
|
|
20241022,135100,87195069,1238,1238,1238,1238,0
|
|
20241022,135000,87195069,1238,1238,1238,1238,0
|
|
20241022,134900,87195069,1238,1238,1238,1238,0
|
|
20241022,134800,87195069,1238,1238,1238,1238,0
|
|
20241022,134700,87195069,1238,1238,1238,1238,0
|
|
20241022,134600,87195069,1238,1238,1238,1238,0
|
|
20241022,134500,87195069,1238,1232,1238,1232,242
|
|
20241022,134400,86896919,1232,1232,1232,1232,0
|
|
20241022,134300,86896919,1232,1232,1232,1232,2000
|
|
20241022,134200,84432919,1232,1232,1232,1232,30919
|
|
20241022,134100,46340711,1232,1235,1235,1232,788
|
|
20241022,134000,45369510,1238,1238,1238,1238,0
|
|
20241022,133900,45369510,1238,1238,1238,1238,0
|
|
20241022,133800,45369510,1238,1238,1238,1238,0
|
|
20241022,133700,45369510,1238,1238,1238,1238,0
|
|
20241022,133600,45369510,1238,1238,1238,1238,1
|
|
20241022,133500,45368272,1236,1236,1236,1236,0
|
|
20241022,133400,45368272,1236,1236,1236,1236,0
|
|
20241022,133300,45368272,1236,1236,1236,1236,1000
|
|
20241022,133200,44132272,1236,1235,1236,1235,2040
|
|
20241022,133100,41610872,1235,1235,1235,1235,355
|
|
20241022,133000,41172447,1238,1238,1238,1238,0
|
|
20241022,132900,41172447,1238,1238,1238,1238,0
|
|
20241022,132800,41172447,1238,1238,1238,1238,0
|
|
20241022,132700,41172447,1238,1238,1238,1238,0
|
|
20241022,132600,41172447,1238,1238,1238,1238,0
|
|
20241022,132500,41172447,1238,1238,1238,1238,0
|
|
20241022,132400,41172447,1238,1238,1238,1238,0
|
|
20241022,132300,41172447,1238,1238,1238,1238,0
|
|
20241022,132200,41172447,1238,1238,1238,1238,0
|
|
20241022,132100,41172447,1238,1238,1238,1238,0
|
|
20241022,132000,41172447,1238,1238,1238,1238,0
|
|
20241022,131900,41172447,1238,1238,1238,1238,0
|
|
20241022,131800,41172447,1238,1238,1238,1238,0
|
|
20241022,131700,41172447,1238,1238,1238,1238,0
|
|
20241022,131600,41172447,1238,1238,1238,1232,3
|
|
20241022,131500,41168739,1232,1234,1234,1232,1000
|
|
20241022,131400,39935986,1238,1238,1238,1238,0
|
|
20241022,131300,39935986,1238,1238,1238,1238,0
|
|
20241022,131200,39935986,1238,1238,1238,1238,0
|
|
20241022,131100,39935986,1238,1238,1238,1238,0
|
|
20241022,131000,39935986,1238,1238,1238,1238,0
|
|
20241022,130900,39935986,1238,1238,1238,1238,0
|
|
20241022,130800,39935986,1238,1238,1238,1238,0
|
|
20241022,130700,39935986,1238,1238,1238,1238,0
|
|
20241022,130600,39935986,1238,1238,1238,1238,0
|
|
20241022,130500,39935986,1238,1238,1238,1238,0
|
|
20241022,130400,39935986,1238,1238,1238,1238,0
|
|
20241022,130300,39935986,1238,1238,1238,1238,0
|
|
20241022,130200,39935986,1238,1238,1238,1238,1
|
|
20241022,130100,39934748,1234,1234,1234,1234,0
|
|
20241022,130000,39934748,1234,1235,1235,1234,220
|
|
20241022,125900,39663142,1238,1238,1238,1238,0
|
|
20241022,125800,39663142,1238,1238,1238,1238,0
|
|
20241022,125700,39663142,1238,1238,1238,1238,0
|
|
20241022,125600,39663142,1238,1238,1238,1238,0
|
|
20241022,125500,39663142,1238,1238,1238,1238,0
|
|
20241022,125400,39663142,1238,1238,1238,1238,0
|
|
20241022,125300,39663142,1238,1238,1238,1238,0
|
|
20241022,125200,39663142,1238,1238,1238,1238,1
|
|
20241022,125100,39661904,1238,1238,1238,1238,0
|
|
20241022,125000,39661904,1238,1238,1238,1238,0
|
|
20241022,124900,39661904,1238,1236,1238,1236,809
|
|
20241022,124800,38661978,1236,1236,1236,1236,0
|
|
20241022,124700,38661978,1236,1236,1236,1236,0
|
|
20241022,124600,38661978,1236,1236,1236,1236,0
|
|
20241022,124500,38661978,1236,1236,1236,1236,0
|
|
20241022,124400,38661978,1236,1236,1236,1236,0
|
|
20241022,124300,38661978,1236,1236,1236,1236,0
|
|
20241022,124200,38661978,1236,1236,1236,1236,0
|
|
20241022,124100,38661978,1236,1236,1236,1236,30
|
|
20241022,124000,38624898,1236,1236,1236,1236,3
|
|
20241022,123900,38621190,1237,1237,1237,1237,0
|
|
20241022,123800,38621190,1237,1237,1237,1237,1
|
|
20241022,123700,38619953,1238,1238,1238,1238,0
|
|
20241022,123600,38619953,1238,1238,1238,1238,0
|
|
20241022,123500,38619953,1238,1238,1238,1238,0
|
|
20241022,123400,38619953,1238,1238,1238,1238,0
|
|
20241022,123300,38619953,1238,1238,1238,1238,0
|
|
20241022,123200,38619953,1238,1238,1238,1238,20
|
|
20241022,123100,38595193,1238,1238,1238,1238,0
|
|
20241022,123000,38595193,1238,1238,1238,1238,0
|
|
20241022,122900,38595193,1238,1238,1238,1238,0
|
|
20241022,122800,38595193,1238,1238,1238,1238,0
|
|
20241022,122700,38595193,1238,1238,1238,1238,10
|
|
20241022,122600,38582813,1238,1236,1238,1236,624
|
|
20241022,122500,37811503,1236,1236,1236,1236,899
|
|
20241022,122400,36700339,1238,1238,1238,1238,2
|
|
20241022,122300,36697863,1238,1238,1238,1238,0
|
|
20241022,122200,36697863,1238,1238,1238,1238,10
|
|
20241022,122100,36685483,1238,1238,1238,1238,0
|
|
20241022,122000,36685483,1238,1237,1238,1237,7
|
|
20241022,121900,36676818,1238,1238,1238,1238,0
|
|
20241022,121800,36676818,1238,1238,1238,1238,0
|
|
20241022,121700,36676818,1238,1238,1238,1238,0
|
|
20241022,121600,36676818,1238,1238,1238,1238,0
|
|
20241022,121500,36676818,1238,1238,1238,1238,0
|
|
20241022,121400,36676818,1238,1238,1238,1238,0
|
|
20241022,121300,36676818,1238,1238,1238,1238,0
|
|
20241022,121200,36676818,1238,1238,1238,1238,420
|
|
20241022,121100,36156858,1239,1239,1239,1239,0
|
|
20241022,121000,36156858,1239,1239,1239,1239,0
|
|
20241022,120900,36156858,1239,1239,1239,1239,0
|
|
20241022,120800,36156858,1239,1239,1239,1239,0
|
|
20241022,120700,36156858,1239,1239,1239,1239,70
|
|
20241022,120600,36070128,1239,1239,1239,1239,0
|
|
20241022,120500,36070128,1239,1239,1239,1239,0
|
|
20241022,120400,36070128,1239,1239,1239,1239,0
|
|
20241022,120300,36070128,1239,1239,1239,1239,0
|
|
20241022,120200,36070128,1239,1239,1239,1239,0
|
|
20241022,120100,36070128,1239,1239,1239,1239,0
|
|
20241022,120000,36070128,1239,1239,1239,1239,0
|
|
20241022,115900,36070128,1239,1239,1239,1239,0
|
|
20241022,115800,36070128,1239,1239,1239,1239,0
|
|
20241022,115700,36070128,1239,1239,1239,1239,0
|
|
20241022,115600,36070128,1239,1239,1239,1239,0
|
|
20241022,115500,36070128,1239,1239,1239,1239,1
|
|
20241022,115400,36068889,1239,1239,1239,1239,0
|
|
20241022,115300,36068889,1239,1239,1239,1239,0
|
|
20241022,115200,36068889,1239,1239,1239,1239,0
|
|
20241022,115100,36068889,1239,1239,1239,1239,0
|
|
20241022,115000,36068889,1239,1236,1239,1235,351
|
|
20241022,114900,35635070,1239,1239,1239,1239,0
|
|
20241022,114800,35635070,1239,1239,1239,1239,0
|
|
20241022,114700,35635070,1239,1239,1239,1239,0
|
|
20241022,114600,35635070,1239,1239,1239,1239,0
|
|
20241022,114500,35635070,1239,1239,1239,1239,0
|
|
20241022,114400,35635070,1239,1239,1239,1239,500
|
|
20241022,114300,35015570,1239,1239,1239,1239,0
|
|
20241022,114200,35015570,1239,1239,1239,1239,0
|
|
20241022,114100,35015570,1239,1239,1239,1239,0
|
|
20241022,114000,35015570,1239,1239,1239,1239,0
|
|
20241022,113900,35015570,1239,1239,1239,1239,0
|
|
20241022,113800,35015570,1239,1239,1239,1239,2
|
|
20241022,113700,35013092,1239,1239,1239,1239,4
|
|
20241022,113600,35008136,1239,1239,1239,1239,0
|
|
20241022,113500,35008136,1239,1239,1239,1239,0
|
|
20241022,113400,35008136,1239,1239,1239,1239,0
|
|
20241022,113300,35008136,1239,1239,1239,1239,0
|
|
20241022,113200,35008136,1239,1239,1239,1239,0
|
|
20241022,113100,35008136,1239,1239,1239,1239,1000
|
|
20241022,113000,33769136,1239,1238,1239,1238,1000
|
|
20241022,112900,32530736,1239,1239,1239,1239,0
|
|
20241022,112800,32530736,1239,1239,1239,1239,0
|
|
20241022,112700,32530736,1239,1239,1239,1239,0
|
|
20241022,112600,32530736,1239,1239,1239,1239,0
|
|
20241022,112500,32530736,1239,1239,1239,1239,0
|
|
20241022,112400,32530736,1239,1239,1239,1239,0
|
|
20241022,112300,32530736,1239,1239,1239,1239,0
|
|
20241022,112200,32530736,1239,1239,1239,1239,0
|
|
20241022,112100,32530736,1239,1239,1239,1239,0
|
|
20241022,112000,32530736,1239,1239,1239,1239,0
|
|
20241022,111900,32530736,1239,1239,1239,1239,0
|
|
20241022,111800,32530736,1239,1239,1239,1239,0
|
|
20241022,111700,32530736,1239,1239,1239,1239,0
|
|
20241022,111600,32530736,1239,1239,1239,1239,0
|
|
20241022,111500,32530736,1239,1239,1239,1239,0
|
|
20241022,111400,32530736,1239,1239,1239,1239,0
|
|
20241022,111300,32530736,1239,1239,1239,1239,0
|
|
20241022,111200,32530736,1239,1239,1239,1239,0
|
|
20241022,111100,32530736,1239,1239,1239,1239,0
|
|
20241022,111000,32530736,1239,1239,1239,1239,20
|
|
20241022,110900,32505956,1239,1239,1239,1239,0
|
|
20241022,110800,32505956,1239,1239,1239,1239,0
|
|
20241022,110700,32505956,1239,1239,1239,1239,795
|
|
20241022,110600,31520951,1239,1239,1239,1239,0
|
|
20241022,110500,31520951,1239,1239,1239,1239,923
|
|
20241022,110400,30377354,1239,1238,1239,1238,1000
|
|
20241022,110300,29139339,1236,1236,1236,1236,0
|
|
20241022,110200,29139339,1236,1236,1236,1236,1
|
|
20241022,110100,29138103,1238,1238,1238,1238,0
|
|
20241022,110000,29138103,1238,1238,1238,1238,0
|
|
20241022,105900,29138103,1238,1238,1238,1238,16
|
|
20241022,105800,29118295,1238,1238,1238,1238,0
|
|
20241022,105700,29118295,1238,1238,1238,1238,0
|
|
20241022,105600,29118295,1238,1238,1238,1238,0
|
|
20241022,105500,29118295,1238,1238,1238,1238,0
|
|
20241022,105400,29118295,1238,1235,1238,1235,1000
|
|
20241022,105300,27880505,1238,1238,1238,1238,0
|
|
20241022,105200,27880505,1238,1238,1238,1238,0
|
|
20241022,105100,27880505,1238,1238,1238,1238,0
|
|
20241022,105000,27880505,1238,1238,1238,1238,0
|
|
20241022,104900,27880505,1238,1238,1238,1238,0
|
|
20241022,104800,27880505,1238,1238,1238,1238,0
|
|
20241022,104700,27880505,1238,1238,1238,1238,0
|
|
20241022,104600,27880505,1238,1238,1238,1238,0
|
|
20241022,104500,27880505,1238,1238,1238,1238,0
|
|
20241022,104400,27880505,1238,1238,1238,1238,0
|
|
20241022,104300,27880505,1238,1238,1238,1238,0
|
|
20241022,104200,27880505,1238,1238,1238,1238,0
|
|
20241022,104100,27880505,1238,1238,1238,1238,0
|
|
20241022,104000,27880505,1238,1238,1238,1238,0
|
|
20241022,103900,27880505,1238,1238,1238,1238,0
|
|
20241022,103800,27880505,1238,1238,1238,1238,0
|
|
20241022,103700,27880505,1238,1238,1238,1238,0
|
|
20241022,103600,27880505,1238,1238,1238,1238,1
|
|
20241022,103500,27879267,1237,1237,1237,1237,0
|
|
20241022,103400,27879267,1237,1237,1237,1237,1
|
|
20241022,103300,27878030,1231,1231,1231,1231,0
|
|
20241022,103200,27878030,1231,1231,1231,1231,374
|
|
20241022,103100,27417636,1231,1232,1232,1231,1295
|
|
20241022,103000,25823490,1237,1237,1237,1237,0
|
|
20241022,102900,25823490,1237,1230,1237,1230,1374
|
|
20241022,102800,24133463,1230,1231,1231,1230,2046
|
|
20241022,102700,21616378,1232,1232,1232,1232,0
|
|
20241022,102600,21616378,1232,1234,1234,1232,1948
|
|
20241022,102500,19214868,1238,1238,1238,1238,0
|
|
20241022,102400,19214868,1238,1238,1238,1238,0
|
|
20241022,102300,19214868,1238,1238,1238,1238,0
|
|
20241022,102200,19214868,1238,1238,1238,1238,0
|
|
20241022,102100,19214868,1238,1238,1238,1238,0
|
|
20241022,102000,19214868,1238,1238,1238,1238,0
|
|
20241022,101900,19214868,1238,1238,1238,1238,0
|
|
20241022,101800,19214868,1238,1238,1238,1238,0
|
|
20241022,101700,19214868,1238,1238,1238,1238,0
|
|
20241022,101600,19214868,1238,1238,1238,1238,0
|
|
20241022,101500,19214868,1238,1238,1238,1238,0
|
|
20241022,101400,19214868,1238,1238,1238,1238,1
|
|
20241022,101300,19213630,1235,1235,1235,1235,0
|
|
20241022,101200,19213630,1235,1235,1235,1235,0
|
|
20241022,101100,19213630,1235,1236,1236,1235,597
|
|
20241022,101000,18476334,1239,1239,1239,1239,0
|
|
20241022,100900,18476334,1239,1239,1239,1239,1
|
|
20241022,100800,18475095,1236,1237,1237,1236,1303
|
|
20241022,100700,16864397,1239,1239,1239,1239,1
|
|
20241022,100600,16863158,1237,1237,1237,1237,11
|
|
20241022,100500,16849551,1239,1237,1239,1237,49
|
|
20241022,100400,16788936,1237,1238,1238,1237,931
|
|
20241022,100300,15637185,1239,1239,1239,1239,6
|
|
20241022,100200,15629751,1239,1239,1239,1239,52
|
|
20241022,100100,15565323,1239,1239,1239,1239,0
|
|
20241022,100000,15565323,1239,1239,1239,1239,0
|
|
20241022,095900,15565323,1239,1239,1239,1239,0
|
|
20241022,095800,15565323,1239,1239,1239,1239,0
|
|
20241022,095700,15565323,1239,1239,1239,1239,0
|
|
20241022,095600,15565323,1239,1239,1239,1239,0
|
|
20241022,095500,15565323,1239,1239,1239,1239,0
|
|
20241022,095400,15565323,1239,1239,1239,1239,350
|
|
20241022,095300,15131673,1240,1240,1240,1240,21
|
|
20241022,095200,15105633,1245,1245,1245,1245,0
|
|
20241022,095100,15105633,1245,1240,1245,1240,31
|
|
20241022,095000,15067188,1245,1245,1245,1245,0
|
|
20241022,094900,15067188,1245,1245,1245,1245,0
|
|
20241022,094800,15067188,1245,1245,1245,1245,0
|
|
20241022,094700,15067188,1245,1245,1245,1245,0
|
|
20241022,094600,15067188,1245,1245,1245,1245,0
|
|
20241022,094500,15067188,1245,1245,1245,1245,0
|
|
20241022,094400,15067188,1245,1245,1245,1245,0
|
|
20241022,094300,15067188,1245,1245,1245,1245,1
|
|
20241022,094200,15065943,1245,1245,1245,1245,0
|
|
20241022,094100,15065943,1245,1245,1245,1245,3
|
|
20241022,094000,15062208,1245,1245,1245,1245,0
|
|
20241022,093900,15062208,1245,1245,1245,1245,5
|
|
20241022,093800,15055983,1245,1245,1245,1245,0
|
|
20241022,093700,15055983,1245,1245,1245,1245,0
|
|
20241022,093600,15055983,1245,1245,1245,1245,0
|
|
20241022,093500,15055983,1245,1239,1245,1236,308
|
|
20241022,093400,14674976,1240,1240,1240,1240,3100
|
|
20241022,093300,10830976,1245,1245,1245,1240,1052
|
|
20241022,093200,9525215,1246,1246,1246,1246,268
|
|
20241022,093100,9191287,1250,1250,1250,1250,0
|
|
20241022,093000,9191287,1250,1250,1250,1250,0
|
|
20241022,092900,9191287,1250,1250,1250,1250,0
|
|
20241022,092800,9191287,1250,1250,1250,1250,5
|
|
20241022,092700,9185037,1250,1250,1250,1250,0
|
|
20241022,092600,9185037,1250,1250,1250,1250,0
|
|
20241022,092500,9185037,1250,1250,1250,1250,0
|
|
20241022,092400,9185037,1250,1250,1250,1250,24
|
|
20241022,092300,9155037,1250,1254,1254,1250,100
|
|
20241022,092200,9029837,1255,1255,1255,1255,0
|
|
20241022,092100,9029837,1255,1255,1255,1255,0
|
|
20241022,092000,9029837,1255,1255,1255,1255,0
|
|
20241022,091900,9029837,1255,1255,1255,1255,0
|
|
20241022,091800,9029837,1255,1255,1255,1255,11
|
|
20241022,091700,9016032,1257,1257,1257,1257,0
|
|
20241022,091600,9016032,1257,1251,1257,1251,346
|
|
20241022,091500,8583180,1259,1259,1259,1259,0
|
|
20241022,091400,8583180,1259,1250,1259,1250,3856
|
|
20241022,091300,3756791,1252,1258,1260,1252,340
|
|
20241022,091200,3330181,1259,1252,1259,1252,201
|
|
20241022,091100,3078522,1261,1261,1261,1261,0
|
|
20241022,091000,3078522,1261,1261,1261,1261,0
|
|
20241022,090900,3078522,1261,1261,1261,1261,0
|
|
20241022,090800,3078522,1261,1254,1261,1254,298
|
|
20241022,090700,2704823,1262,1254,1263,1254,113
|
|
20241022,090600,2563016,1265,1265,1265,1265,0
|
|
20241022,090500,2563016,1265,1265,1265,1254,871
|
|
20241022,090400,1463682,1265,1265,1265,1265,0
|
|
20241022,090300,1463682,1265,1265,1265,1265,23
|
|
20241022,090200,1434587,1265,1265,1265,1265,0
|
|
20241022,090100,1434587,1265,1265,1265,1265,0
|
|
20241022,090000,1434587,1265,1254,1265,1254,1144
|