735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,211200,92715422,1227,1227,1227,1227,921
|
|
20241023,211100,92715422,1227,1227,1227,1227,0
|
|
20241023,211000,92715422,1227,1227,1227,1227,0
|
|
20241023,210900,92715422,1227,1227,1227,1227,0
|
|
20241023,210800,92715422,1227,1227,1227,1227,0
|
|
20241023,210700,92715422,1227,1227,1227,1227,0
|
|
20241023,210600,92715422,1227,1227,1227,1227,0
|
|
20241023,210500,92715422,1227,1227,1227,1227,0
|
|
20241023,210400,92715422,1227,1227,1227,1227,0
|
|
20241023,210300,92715422,1227,1227,1227,1227,0
|
|
20241023,210200,92715422,1227,1227,1227,1227,0
|
|
20241023,210100,92715422,1227,1227,1227,1227,0
|
|
20241023,210000,92715422,1227,1227,1227,1227,0
|
|
20241023,205900,92715422,1227,1227,1227,1227,0
|
|
20241023,205800,92715422,1227,1227,1227,1227,0
|
|
20241023,205700,92715422,1227,1227,1227,1227,0
|
|
20241023,205600,92715422,1227,1227,1227,1227,0
|
|
20241023,205500,92715422,1227,1227,1227,1227,0
|
|
20241023,205400,92715422,1227,1227,1227,1227,0
|
|
20241023,205300,92715422,1227,1227,1227,1227,0
|
|
20241023,205200,92715422,1227,1227,1227,1227,0
|
|
20241023,205100,92715422,1227,1227,1227,1227,0
|
|
20241023,205000,92715422,1227,1227,1227,1227,0
|
|
20241023,204900,92715422,1227,1227,1227,1227,0
|
|
20241023,204800,92715422,1227,1227,1227,1227,0
|
|
20241023,204700,92715422,1227,1227,1227,1227,0
|
|
20241023,204600,92715422,1227,1227,1227,1227,0
|
|
20241023,204500,92715422,1227,1227,1227,1227,0
|
|
20241023,204400,92715422,1227,1227,1227,1227,0
|
|
20241023,204300,92715422,1227,1227,1227,1227,0
|
|
20241023,204200,92715422,1227,1227,1227,1227,921
|
|
20241023,204100,92715422,1227,1227,1227,1227,0
|
|
20241023,204000,92715422,1227,1227,1227,1227,0
|
|
20241023,203900,92715422,1227,1227,1227,1227,0
|
|
20241023,203800,92715422,1227,1227,1227,1227,0
|
|
20241023,203700,92715422,1227,1227,1227,1227,0
|
|
20241023,203600,92715422,1227,1227,1227,1227,0
|
|
20241023,203500,92715422,1227,1227,1227,1227,0
|
|
20241023,203400,92715422,1227,1227,1227,1227,0
|
|
20241023,203300,92715422,1227,1227,1227,1227,0
|
|
20241023,203200,92715422,1227,1227,1227,1227,0
|
|
20241023,203100,92715422,1227,1227,1227,1227,0
|
|
20241023,203000,92715422,1227,1227,1227,1227,0
|
|
20241023,202900,92715422,1227,1227,1227,1227,0
|
|
20241023,202800,92715422,1227,1227,1227,1227,0
|
|
20241023,202700,92715422,1227,1227,1227,1227,0
|
|
20241023,202600,92715422,1227,1227,1227,1227,0
|
|
20241023,202500,92715422,1227,1227,1227,1227,0
|
|
20241023,202400,92715422,1227,1227,1227,1227,0
|
|
20241023,202300,92715422,1227,1227,1227,1227,0
|
|
20241023,202200,92715422,1227,1227,1227,1227,0
|
|
20241023,202100,92715422,1227,1227,1227,1227,0
|
|
20241023,202000,92715422,1227,1227,1227,1227,0
|
|
20241023,201900,92715422,1227,1227,1227,1227,0
|
|
20241023,201800,92715422,1227,1227,1227,1227,0
|
|
20241023,201700,92715422,1227,1227,1227,1227,0
|
|
20241023,201600,92715422,1227,1227,1227,1227,0
|
|
20241023,201500,92715422,1227,1227,1227,1227,0
|
|
20241023,201400,92715422,1227,1227,1227,1227,0
|
|
20241023,201300,92715422,1227,1227,1227,1227,0
|
|
20241023,201200,92715422,1227,1227,1227,1227,921
|
|
20241023,201100,92715422,1227,1227,1227,1227,0
|
|
20241023,201000,92715422,1227,1227,1227,1227,0
|
|
20241023,200900,92715422,1227,1227,1227,1227,0
|
|
20241023,200800,92715422,1227,1227,1227,1227,0
|
|
20241023,200700,92715422,1227,1227,1227,1227,0
|
|
20241023,200600,92715422,1227,1227,1227,1227,0
|
|
20241023,200500,92715422,1227,1227,1227,1227,0
|
|
20241023,200400,92715422,1227,1227,1227,1227,0
|
|
20241023,200300,92715422,1227,1227,1227,1227,0
|
|
20241023,200200,92715422,1227,1227,1227,1227,0
|
|
20241023,200100,92715422,1227,1227,1227,1227,0
|
|
20241023,200000,92715422,1227,1227,1227,1227,0
|
|
20241023,195900,92715422,1227,1227,1227,1227,0
|
|
20241023,195800,92715422,1227,1227,1227,1227,0
|
|
20241023,195700,92715422,1227,1227,1227,1227,0
|
|
20241023,195600,92715422,1227,1227,1227,1227,0
|
|
20241023,195500,92715422,1227,1227,1227,1227,0
|
|
20241023,195400,92715422,1227,1227,1227,1227,0
|
|
20241023,195300,92715422,1227,1227,1227,1227,0
|
|
20241023,195200,92715422,1227,1227,1227,1227,0
|
|
20241023,195100,92715422,1227,1227,1227,1227,0
|
|
20241023,195000,92715422,1227,1227,1227,1227,0
|
|
20241023,194900,92715422,1227,1227,1227,1227,0
|
|
20241023,194800,92715422,1227,1227,1227,1227,0
|
|
20241023,194700,92715422,1227,1227,1227,1227,0
|
|
20241023,194600,92715422,1227,1227,1227,1227,0
|
|
20241023,194500,92715422,1227,1227,1227,1227,0
|
|
20241023,194400,92715422,1227,1227,1227,1227,0
|
|
20241023,194300,92715422,1227,1227,1227,1227,0
|
|
20241023,194200,92715422,1227,1227,1227,1227,921
|
|
20241023,194100,92715422,1227,1227,1227,1227,0
|
|
20241023,194000,92715422,1227,1227,1227,1227,0
|
|
20241023,193900,92715422,1227,1227,1227,1227,0
|
|
20241023,193800,92715422,1227,1227,1227,1227,0
|
|
20241023,193700,92715422,1227,1227,1227,1227,0
|
|
20241023,193600,92715422,1227,1227,1227,1227,0
|
|
20241023,193500,92715422,1227,1227,1227,1227,0
|
|
20241023,193400,92715422,1227,1227,1227,1227,0
|
|
20241023,193300,92715422,1227,1227,1227,1227,0
|
|
20241023,193200,92715422,1227,1227,1227,1227,0
|
|
20241023,193100,92715422,1227,1227,1227,1227,0
|
|
20241023,193000,92715422,1227,1227,1227,1227,0
|
|
20241023,192900,92715422,1227,1227,1227,1227,0
|
|
20241023,192800,92715422,1227,1227,1227,1227,0
|
|
20241023,192700,92715422,1227,1227,1227,1227,0
|
|
20241023,192600,92715422,1227,1227,1227,1227,0
|
|
20241023,192500,92715422,1227,1227,1227,1227,0
|
|
20241023,192400,92715422,1227,1227,1227,1227,0
|
|
20241023,192300,92715422,1227,1227,1227,1227,0
|
|
20241023,192200,92715422,1227,1227,1227,1227,0
|
|
20241023,192100,92715422,1227,1227,1227,1227,0
|
|
20241023,192000,92715422,1227,1227,1227,1227,0
|
|
20241023,191900,92715422,1227,1227,1227,1227,0
|
|
20241023,191800,92715422,1227,1227,1227,1227,0
|
|
20241023,191700,92715422,1227,1227,1227,1227,0
|
|
20241023,191600,92715422,1227,1227,1227,1227,0
|
|
20241023,191500,92715422,1227,1227,1227,1227,0
|
|
20241023,191400,92715422,1227,1227,1227,1227,0
|
|
20241023,191300,92715422,1227,1227,1227,1227,0
|
|
20241023,191200,92715422,1227,1227,1227,1227,921
|
|
20241023,191100,92715422,1227,1227,1227,1227,0
|
|
20241023,191000,92715422,1227,1227,1227,1227,0
|
|
20241023,190900,92715422,1227,1227,1227,1227,0
|
|
20241023,190800,92715422,1227,1227,1227,1227,0
|
|
20241023,190700,92715422,1227,1227,1227,1227,0
|
|
20241023,190600,92715422,1227,1227,1227,1227,0
|
|
20241023,190500,92715422,1227,1227,1227,1227,0
|
|
20241023,190400,92715422,1227,1227,1227,1227,0
|
|
20241023,190300,92715422,1227,1227,1227,1227,0
|
|
20241023,190200,92715422,1227,1227,1227,1227,0
|
|
20241023,190100,92715422,1227,1227,1227,1227,0
|
|
20241023,190000,92715422,1227,1227,1227,1227,0
|
|
20241023,185900,92715422,1227,1227,1227,1227,0
|
|
20241023,185800,92715422,1227,1227,1227,1227,0
|
|
20241023,185700,92715422,1227,1227,1227,1227,0
|
|
20241023,185600,92715422,1227,1227,1227,1227,0
|
|
20241023,185500,92715422,1227,1227,1227,1227,0
|
|
20241023,185400,92715422,1227,1227,1227,1227,0
|
|
20241023,185300,92715422,1227,1227,1227,1227,0
|
|
20241023,185200,92715422,1227,1227,1227,1227,0
|
|
20241023,185100,92715422,1227,1227,1227,1227,0
|
|
20241023,185000,92715422,1227,1227,1227,1227,0
|
|
20241023,184900,92715422,1227,1227,1227,1227,0
|
|
20241023,184800,92715422,1227,1227,1227,1227,0
|
|
20241023,184700,92715422,1227,1227,1227,1227,0
|
|
20241023,184600,92715422,1227,1227,1227,1227,0
|
|
20241023,184500,92715422,1227,1227,1227,1227,0
|
|
20241023,184400,92715422,1227,1227,1227,1227,0
|
|
20241023,184300,92715422,1227,1227,1227,1227,0
|
|
20241023,184200,92715422,1227,1227,1227,1227,921
|
|
20241023,184100,92715422,1227,1227,1227,1227,0
|
|
20241023,184000,92715422,1227,1227,1227,1227,0
|
|
20241023,183900,92715422,1227,1227,1227,1227,0
|
|
20241023,183800,92715422,1227,1227,1227,1227,0
|
|
20241023,183700,92715422,1227,1227,1227,1227,0
|
|
20241023,183600,92715422,1227,1227,1227,1227,0
|
|
20241023,183500,92715422,1227,1227,1227,1227,0
|
|
20241023,183400,92715422,1227,1227,1227,1227,0
|
|
20241023,183300,92715422,1227,1227,1227,1227,0
|
|
20241023,183200,92715422,1227,1227,1227,1227,0
|
|
20241023,183100,92715422,1227,1227,1227,1227,0
|
|
20241023,183000,92715422,1227,1227,1227,1227,0
|
|
20241023,182900,92715422,1227,1227,1227,1227,0
|
|
20241023,182800,92715422,1227,1227,1227,1227,0
|
|
20241023,182700,92715422,1227,1227,1227,1227,0
|
|
20241023,182600,92715422,1227,1227,1227,1227,0
|
|
20241023,182500,92715422,1227,1227,1227,1227,0
|
|
20241023,182400,92715422,1227,1227,1227,1227,0
|
|
20241023,182300,92715422,1227,1227,1227,1227,0
|
|
20241023,182200,92715422,1227,1227,1227,1227,0
|
|
20241023,182100,92715422,1227,1227,1227,1227,0
|
|
20241023,182000,92715422,1227,1227,1227,1227,0
|
|
20241023,181900,92715422,1227,1227,1227,1227,0
|
|
20241023,181800,92715422,1227,1227,1227,1227,0
|
|
20241023,181700,92715422,1227,1227,1227,1227,0
|
|
20241023,181600,92715422,1227,1227,1227,1227,0
|
|
20241023,181500,92715422,1227,1227,1227,1227,0
|
|
20241023,181400,92715422,1227,1227,1227,1227,0
|
|
20241023,181300,92715422,1227,1227,1227,1227,0
|
|
20241023,181200,92715422,1227,1227,1227,1227,921
|
|
20241023,181100,92715422,1227,1227,1227,1227,0
|
|
20241023,181000,92715422,1227,1227,1227,1227,0
|
|
20241023,180900,92715422,1227,1227,1227,1227,0
|
|
20241023,180800,92715422,1227,1227,1227,1227,0
|
|
20241023,180700,92715422,1227,1227,1227,1227,0
|
|
20241023,180600,92715422,1227,1227,1227,1227,0
|
|
20241023,180500,92715422,1227,1227,1227,1227,0
|
|
20241023,180400,92715422,1227,1227,1227,1227,0
|
|
20241023,180300,92715422,1227,1227,1227,1227,0
|
|
20241023,180200,92715422,1227,1227,1227,1227,0
|
|
20241023,180100,92715422,1227,1227,1227,1227,0
|
|
20241023,180000,92715422,1227,1227,1227,1227,0
|
|
20241023,175900,92715422,1227,1227,1227,1227,0
|
|
20241023,175800,92715422,1227,1227,1227,1227,0
|
|
20241023,175700,92715422,1227,1227,1227,1227,0
|
|
20241023,175600,92715422,1227,1227,1227,1227,0
|
|
20241023,175500,92715422,1227,1227,1227,1227,0
|
|
20241023,175400,92715422,1227,1227,1227,1227,0
|
|
20241023,175300,92715422,1227,1227,1227,1227,0
|
|
20241023,175200,92715422,1227,1227,1227,1227,0
|
|
20241023,175100,92715422,1227,1227,1227,1227,0
|
|
20241023,175000,92715422,1227,1227,1227,1227,0
|
|
20241023,174900,92715422,1227,1227,1227,1227,0
|
|
20241023,174800,92715422,1227,1227,1227,1227,0
|
|
20241023,174700,92715422,1227,1227,1227,1227,0
|
|
20241023,174600,92715422,1227,1227,1227,1227,0
|
|
20241023,174500,92715422,1227,1227,1227,1227,0
|
|
20241023,174400,92715422,1227,1227,1227,1227,0
|
|
20241023,174300,92715422,1227,1227,1227,1227,0
|
|
20241023,174200,92715422,1227,1227,1227,1227,921
|
|
20241023,174100,92715422,1227,1227,1227,1227,0
|
|
20241023,174000,92715422,1227,1227,1227,1227,0
|
|
20241023,173900,92715422,1227,1227,1227,1227,0
|
|
20241023,173800,92715422,1227,1227,1227,1227,0
|
|
20241023,173700,92715422,1227,1227,1227,1227,0
|
|
20241023,173600,92715422,1227,1227,1227,1227,0
|
|
20241023,173500,92715422,1227,1227,1227,1227,0
|
|
20241023,173400,92715422,1227,1227,1227,1227,0
|
|
20241023,173300,92715422,1227,1227,1227,1227,0
|
|
20241023,173200,92715422,1227,1227,1227,1227,0
|
|
20241023,173100,92715422,1227,1227,1227,1227,0
|
|
20241023,173000,92715422,1227,1227,1227,1227,0
|
|
20241023,172900,92715422,1227,1227,1227,1227,0
|
|
20241023,172800,92715422,1227,1227,1227,1227,0
|
|
20241023,172700,92715422,1227,1227,1227,1227,0
|
|
20241023,172600,92715422,1227,1227,1227,1227,0
|
|
20241023,172500,92715422,1227,1227,1227,1227,0
|
|
20241023,172400,92715422,1227,1227,1227,1227,0
|
|
20241023,172300,92715422,1227,1227,1227,1227,0
|
|
20241023,172200,92715422,1227,1227,1227,1227,0
|
|
20241023,172100,92715422,1227,1227,1227,1227,0
|
|
20241023,172000,92715422,1227,1227,1227,1227,0
|
|
20241023,171900,92715422,1227,1227,1227,1227,0
|
|
20241023,171800,92715422,1227,1227,1227,1227,0
|
|
20241023,171700,92715422,1227,1227,1227,1227,0
|
|
20241023,171600,92715422,1227,1227,1227,1227,0
|
|
20241023,171500,92715422,1227,1227,1227,1227,0
|
|
20241023,171400,92715422,1227,1227,1227,1227,0
|
|
20241023,171300,92715422,1227,1227,1227,1227,0
|
|
20241023,171200,92715422,1227,1227,1227,1227,921
|
|
20241023,171100,92715422,1227,1227,1227,1227,0
|
|
20241023,171000,92715422,1227,1227,1227,1227,0
|
|
20241023,170900,92715422,1227,1227,1227,1227,0
|
|
20241023,170800,92715422,1227,1227,1227,1227,0
|
|
20241023,170700,92715422,1227,1227,1227,1227,0
|
|
20241023,170600,92715422,1227,1227,1227,1227,0
|
|
20241023,170500,92715422,1227,1227,1227,1227,0
|
|
20241023,170400,92715422,1227,1227,1227,1227,0
|
|
20241023,170300,92715422,1227,1227,1227,1227,0
|
|
20241023,170200,92715422,1227,1227,1227,1227,0
|
|
20241023,170100,92715422,1227,1227,1227,1227,0
|
|
20241023,170000,92715422,1227,1227,1227,1227,0
|
|
20241023,165900,92715422,1227,1227,1227,1227,0
|
|
20241023,165800,92715422,1227,1227,1227,1227,0
|
|
20241023,165700,92715422,1227,1227,1227,1227,0
|
|
20241023,165600,92715422,1227,1227,1227,1227,0
|
|
20241023,165500,92715422,1227,1227,1227,1227,0
|
|
20241023,165400,92715422,1227,1227,1227,1227,0
|
|
20241023,165300,92715422,1227,1227,1227,1227,0
|
|
20241023,165200,92715422,1227,1227,1227,1227,0
|
|
20241023,165100,92715422,1227,1227,1227,1227,0
|
|
20241023,165000,92715422,1227,1227,1227,1227,0
|
|
20241023,164900,92715422,1227,1227,1227,1227,0
|
|
20241023,164800,92715422,1227,1227,1227,1227,0
|
|
20241023,164700,92715422,1227,1227,1227,1227,0
|
|
20241023,164600,92715422,1227,1227,1227,1227,0
|
|
20241023,164500,92715422,1227,1227,1227,1227,0
|
|
20241023,164400,92715422,1227,1227,1227,1227,0
|
|
20241023,164300,92715422,1227,1227,1227,1227,0
|
|
20241023,164200,92715422,1227,1227,1227,1227,921
|
|
20241023,164100,92715422,1227,1227,1227,1227,0
|
|
20241023,164000,92715422,1227,1227,1227,1227,0
|
|
20241023,163900,92715422,1227,1227,1227,1227,0
|
|
20241023,163800,92715422,1227,1227,1227,1227,0
|
|
20241023,163700,92715422,1227,1227,1227,1227,0
|
|
20241023,163600,92715422,1227,1227,1227,1227,0
|
|
20241023,163500,92715422,1227,1227,1227,1227,0
|
|
20241023,163400,92715422,1227,1227,1227,1227,0
|
|
20241023,163300,92715422,1227,1227,1227,1227,0
|
|
20241023,163200,92715422,1227,1227,1227,1227,0
|
|
20241023,163100,92715422,1227,1227,1227,1227,0
|
|
20241023,163000,92715422,1227,1227,1227,1227,0
|
|
20241023,162900,92715422,1227,1227,1227,1227,0
|
|
20241023,162800,92715422,1227,1227,1227,1227,0
|
|
20241023,162700,92715422,1227,1227,1227,1227,0
|
|
20241023,162600,92715422,1227,1227,1227,1227,0
|
|
20241023,162500,92715422,1227,1227,1227,1227,0
|
|
20241023,162400,92715422,1227,1227,1227,1227,0
|
|
20241023,162300,92715422,1227,1227,1227,1227,0
|
|
20241023,162200,92715422,1227,1227,1227,1227,0
|
|
20241023,162100,92715422,1227,1227,1227,1227,0
|
|
20241023,162000,92715422,1227,1227,1227,1227,0
|
|
20241023,161900,92715422,1227,1227,1227,1227,0
|
|
20241023,161800,92715422,1227,1227,1227,1227,0
|
|
20241023,161700,92715422,1227,1227,1227,1227,0
|
|
20241023,161600,92715422,1227,1227,1227,1227,0
|
|
20241023,161500,92715422,1227,1227,1227,1227,0
|
|
20241023,161400,92715422,1227,1227,1227,1227,0
|
|
20241023,161300,92715422,1227,1227,1227,1227,0
|
|
20241023,161200,92715422,1227,1227,1227,1227,921
|
|
20241023,161100,92715422,1227,1227,1227,1227,0
|
|
20241023,161000,92715422,1227,1227,1227,1227,0
|
|
20241023,160900,92715422,1227,1227,1227,1227,0
|
|
20241023,160800,92715422,1227,1227,1227,1227,0
|
|
20241023,160700,92715422,1227,1227,1227,1227,0
|
|
20241023,160600,92715422,1227,1227,1227,1227,0
|
|
20241023,160500,92715422,1227,1227,1227,1227,0
|
|
20241023,160400,92715422,1227,1227,1227,1227,0
|
|
20241023,160300,92715422,1227,1227,1227,1227,0
|
|
20241023,160200,92715422,1227,1227,1227,1227,0
|
|
20241023,160100,92715422,1227,1227,1227,1227,0
|
|
20241023,160000,92715422,1227,1227,1227,1227,0
|
|
20241023,155900,92715422,1227,1227,1227,1227,0
|
|
20241023,155800,92715422,1227,1227,1227,1227,0
|
|
20241023,155700,92715422,1227,1227,1227,1227,0
|
|
20241023,155600,92715422,1227,1227,1227,1227,0
|
|
20241023,155500,92715422,1227,1227,1227,1227,0
|
|
20241023,155400,92715422,1227,1227,1227,1227,0
|
|
20241023,155300,92715422,1227,1227,1227,1227,0
|
|
20241023,155200,92715422,1227,1227,1227,1227,0
|
|
20241023,155100,92715422,1227,1227,1227,1227,0
|
|
20241023,155000,92715422,1227,1227,1227,1227,0
|
|
20241023,154900,92715422,1227,1227,1227,1227,0
|
|
20241023,154800,92715422,1227,1227,1227,1227,0
|
|
20241023,154700,92715422,1227,1227,1227,1227,0
|
|
20241023,154600,92715422,1227,1227,1227,1227,0
|
|
20241023,154500,92715422,1227,1227,1227,1227,0
|
|
20241023,154400,92715422,1227,1227,1227,1227,0
|
|
20241023,154300,92715422,1227,1227,1227,1227,0
|
|
20241023,154200,92715422,1227,1227,1227,1227,921
|
|
20241023,154100,92715422,1227,1227,1227,1227,0
|
|
20241023,154000,92715422,1227,1227,1227,1227,0
|
|
20241023,153900,92715422,1227,1227,1227,1227,0
|
|
20241023,153800,92715422,1227,1227,1227,1227,0
|
|
20241023,153700,92715422,1227,1227,1227,1227,0
|
|
20241023,153600,92715422,1227,1227,1227,1227,0
|
|
20241023,153500,92715422,1227,1227,1227,1227,0
|
|
20241023,153400,92715422,1227,1227,1227,1227,0
|
|
20241023,153300,92715422,1227,1227,1227,1227,0
|
|
20241023,153200,92715422,1227,1227,1227,1227,0
|
|
20241023,153100,92715422,1227,1227,1227,1227,0
|
|
20241023,153000,92715422,1227,1227,1227,1227,921
|
|
20241023,152900,91585355,1228,1228,1228,1228,0
|
|
20241023,152800,91585355,1228,1228,1228,1228,0
|
|
20241023,152700,91585355,1228,1228,1228,1228,0
|
|
20241023,152600,91585355,1228,1228,1228,1228,0
|
|
20241023,152500,91585355,1228,1228,1228,1228,0
|
|
20241023,152400,91585355,1228,1228,1228,1228,0
|
|
20241023,152300,91585355,1228,1228,1228,1228,0
|
|
20241023,152200,91585355,1228,1228,1228,1228,0
|
|
20241023,152100,91585355,1228,1228,1228,1228,0
|
|
20241023,152000,91585355,1228,1228,1228,1228,0
|
|
20241023,151900,91585355,1228,1228,1228,1228,0
|
|
20241023,151800,91585355,1228,1227,1228,1227,2
|
|
20241023,151700,91582900,1228,1228,1228,1228,0
|
|
20241023,151600,91582900,1228,1228,1228,1228,0
|
|
20241023,151500,91582900,1228,1228,1228,1228,1
|
|
20241023,151400,91581672,1228,1228,1228,1228,0
|
|
20241023,151300,91581672,1228,1228,1228,1228,0
|
|
20241023,151200,91581672,1228,1228,1228,1228,0
|
|
20241023,151100,91581672,1228,1228,1228,1228,0
|
|
20241023,151000,91581672,1228,1228,1228,1228,0
|
|
20241023,150900,91581672,1228,1228,1228,1228,0
|
|
20241023,150800,91581672,1228,1228,1228,1228,0
|
|
20241023,150700,91581672,1228,1228,1228,1227,3
|
|
20241023,150600,91577989,1228,1223,1228,1223,2
|
|
20241023,150500,91575538,1228,1228,1228,1228,0
|
|
20241023,150400,91575538,1228,1228,1228,1228,2000
|
|
20241023,150300,89119538,1228,1228,1228,1228,0
|
|
20241023,150200,89119538,1228,1228,1228,1228,0
|
|
20241023,150100,89119538,1228,1228,1228,1228,0
|
|
20241023,150000,89119538,1228,1228,1228,1228,0
|
|
20241023,145900,89119538,1228,1228,1228,1228,0
|
|
20241023,145800,89119538,1228,1226,1228,1226,25
|
|
20241023,145700,89088885,1227,1227,1227,1227,0
|
|
20241023,145600,89088885,1227,1227,1227,1227,0
|
|
20241023,145500,89088885,1227,1225,1227,1225,2560
|
|
20241023,145400,85952883,1228,1228,1228,1228,0
|
|
20241023,145300,85952883,1228,1228,1228,1228,1
|
|
20241023,145200,85951655,1226,1226,1226,1226,1214
|
|
20241023,145100,84463291,1228,1228,1228,1228,0
|
|
20241023,145000,84463291,1228,1228,1228,1228,0
|
|
20241023,144900,84463291,1228,1226,1228,1226,2
|
|
20241023,144800,84460837,1228,1228,1228,1228,0
|
|
20241023,144700,84460837,1228,1228,1228,1228,0
|
|
20241023,144600,84460837,1228,1228,1228,1228,0
|
|
20241023,144500,84460837,1228,1228,1228,1228,0
|
|
20241023,144400,84460837,1228,1228,1228,1228,0
|
|
20241023,144300,84460837,1228,1228,1228,1228,0
|
|
20241023,144200,84460837,1228,1228,1228,1228,1
|
|
20241023,144100,84459609,1226,1226,1226,1226,100
|
|
20241023,144000,84337009,1228,1228,1228,1228,0
|
|
20241023,143900,84337009,1228,1226,1228,1226,201
|
|
20241023,143800,84090581,1228,1228,1228,1228,0
|
|
20241023,143700,84090581,1228,1228,1228,1228,0
|
|
20241023,143600,84090581,1228,1227,1228,1227,50
|
|
20241023,143500,84029183,1228,1228,1228,1228,0
|
|
20241023,143400,84029183,1228,1228,1228,1228,0
|
|
20241023,143300,84029183,1228,1228,1228,1228,0
|
|
20241023,143200,84029183,1228,1228,1228,1228,0
|
|
20241023,143100,84029183,1228,1228,1228,1228,0
|
|
20241023,143000,84029183,1228,1228,1228,1228,0
|
|
20241023,142900,84029183,1228,1228,1228,1228,0
|
|
20241023,142800,84029183,1228,1228,1228,1228,0
|
|
20241023,142700,84029183,1228,1228,1228,1228,0
|
|
20241023,142600,84029183,1228,1228,1228,1228,0
|
|
20241023,142500,84029183,1228,1228,1228,1228,0
|
|
20241023,142400,84029183,1228,1228,1228,1228,0
|
|
20241023,142300,84029183,1228,1228,1228,1228,0
|
|
20241023,142200,84029183,1228,1228,1228,1228,0
|
|
20241023,142100,84029183,1228,1228,1228,1228,0
|
|
20241023,142000,84029183,1228,1228,1228,1228,0
|
|
20241023,141900,84029183,1228,1228,1228,1228,0
|
|
20241023,141800,84029183,1228,1228,1228,1228,0
|
|
20241023,141700,84029183,1228,1228,1228,1228,0
|
|
20241023,141600,84029183,1228,1228,1228,1228,15
|
|
20241023,141500,84010763,1220,1220,1220,1220,0
|
|
20241023,141400,84010763,1220,1220,1220,1220,343
|
|
20241023,141300,83592303,1220,1220,1220,1220,0
|
|
20241023,141200,83592303,1220,1220,1220,1220,100
|
|
20241023,141100,83470303,1220,1220,1220,1220,0
|
|
20241023,141000,83470303,1220,1220,1220,1220,1
|
|
20241023,140900,83469083,1229,1229,1229,1229,0
|
|
20241023,140800,83469083,1229,1229,1229,1229,0
|
|
20241023,140700,83469083,1229,1229,1229,1229,0
|
|
20241023,140600,83469083,1229,1229,1229,1229,4
|
|
20241023,140500,83464167,1229,1229,1229,1229,0
|
|
20241023,140400,83464167,1229,1229,1229,1229,0
|
|
20241023,140300,83464167,1229,1229,1229,1229,0
|
|
20241023,140200,83464167,1229,1229,1229,1229,0
|
|
20241023,140100,83464167,1229,1229,1229,1229,0
|
|
20241023,140000,83464167,1229,1229,1229,1229,0
|
|
20241023,135900,83464167,1229,1229,1229,1229,0
|
|
20241023,135800,83464167,1229,1229,1229,1229,0
|
|
20241023,135700,83464167,1229,1229,1229,1229,0
|
|
20241023,135600,83464167,1229,1229,1229,1229,0
|
|
20241023,135500,83464167,1229,1222,1229,1222,1210
|
|
20241023,135400,81982649,1222,1222,1222,1222,0
|
|
20241023,135300,81982649,1222,1222,1222,1222,1
|
|
20241023,135200,81981427,1222,1222,1222,1222,0
|
|
20241023,135100,81981427,1222,1222,1222,1222,0
|
|
20241023,135000,81981427,1222,1222,1222,1222,0
|
|
20241023,134900,81981427,1222,1222,1222,1222,1
|
|
20241023,134800,81980205,1221,1221,1221,1221,0
|
|
20241023,134700,81980205,1221,1221,1221,1221,1000
|
|
20241023,134600,80759205,1222,1222,1222,1222,0
|
|
20241023,134500,80759205,1222,1222,1222,1222,0
|
|
20241023,134400,80759205,1222,1222,1222,1222,0
|
|
20241023,134300,80759205,1222,1222,1222,1222,0
|
|
20241023,134200,80759205,1222,1222,1222,1222,0
|
|
20241023,134100,80759205,1222,1222,1222,1222,0
|
|
20241023,134000,80759205,1222,1222,1222,1222,0
|
|
20241023,133900,80759205,1222,1222,1222,1222,0
|
|
20241023,133800,80759205,1222,1222,1222,1222,0
|
|
20241023,133700,80759205,1222,1222,1222,1222,0
|
|
20241023,133600,80759205,1222,1222,1222,1222,0
|
|
20241023,133500,80759205,1222,1222,1222,1222,0
|
|
20241023,133400,80759205,1222,1222,1222,1222,0
|
|
20241023,133300,80759205,1222,1222,1222,1222,18
|
|
20241023,133200,80737209,1222,1222,1222,1222,992
|
|
20241023,133100,79524985,1222,1222,1222,1222,0
|
|
20241023,133000,79524985,1222,1222,1222,1222,0
|
|
20241023,132900,79524985,1222,1220,1222,1220,10
|
|
20241023,132800,79512783,1220,1220,1220,1220,0
|
|
20241023,132700,79512783,1220,1220,1220,1220,0
|
|
20241023,132600,79512783,1220,1220,1220,1220,21
|
|
20241023,132500,79487163,1220,1220,1220,1220,0
|
|
20241023,132400,79487163,1220,1220,1220,1220,50
|
|
20241023,132300,79426163,1222,1222,1222,1222,0
|
|
20241023,132200,79426163,1222,1222,1222,1222,50
|
|
20241023,132100,79365063,1222,1222,1222,1222,0
|
|
20241023,132000,79365063,1222,1222,1222,1222,0
|
|
20241023,131900,79365063,1222,1222,1222,1222,0
|
|
20241023,131800,79365063,1222,1222,1222,1222,0
|
|
20241023,131700,79365063,1222,1222,1222,1222,0
|
|
20241023,131600,79365063,1222,1222,1222,1222,0
|
|
20241023,131500,79365063,1222,1222,1222,1222,0
|
|
20241023,131400,79365063,1222,1222,1222,1222,0
|
|
20241023,131300,79365063,1222,1222,1222,1222,0
|
|
20241023,131200,79365063,1222,1222,1222,1222,0
|
|
20241023,131100,79365063,1222,1222,1222,1222,0
|
|
20241023,131000,79365063,1222,1222,1222,1222,0
|
|
20241023,130900,79365063,1222,1222,1222,1222,0
|
|
20241023,130800,79365063,1222,1222,1222,1222,1
|
|
20241023,130700,79363841,1220,1220,1220,1220,2050
|
|
20241023,130600,76862841,1222,1222,1222,1222,0
|
|
20241023,130500,76862841,1222,1222,1222,1222,1
|
|
20241023,130400,76861619,1222,1222,1222,1222,0
|
|
20241023,130300,76861619,1222,1222,1222,1222,0
|
|
20241023,130200,76861619,1222,1222,1222,1222,0
|
|
20241023,130100,76861619,1222,1222,1222,1222,253
|
|
20241023,130000,76552453,1222,1222,1222,1222,0
|
|
20241023,125900,76552453,1222,1222,1222,1222,0
|
|
20241023,125800,76552453,1222,1222,1222,1222,0
|
|
20241023,125700,76552453,1222,1222,1222,1222,0
|
|
20241023,125600,76552453,1222,1222,1222,1222,0
|
|
20241023,125500,76552453,1222,1222,1222,1222,0
|
|
20241023,125400,76552453,1222,1222,1222,1222,0
|
|
20241023,125300,76552453,1222,1222,1222,1222,0
|
|
20241023,125200,76552453,1222,1222,1222,1222,0
|
|
20241023,125100,76552453,1222,1222,1222,1222,0
|
|
20241023,125000,76552453,1222,1222,1222,1222,0
|
|
20241023,124900,76552453,1222,1222,1222,1222,0
|
|
20241023,124800,76552453,1222,1222,1222,1222,51
|
|
20241023,124700,76490131,1222,1221,1222,1221,300
|
|
20241023,124600,76123828,1221,1220,1221,1220,200
|
|
20241023,124500,75879753,1220,1220,1220,1220,1
|
|
20241023,124400,75878533,1215,1215,1215,1215,0
|
|
20241023,124300,75878533,1215,1215,1215,1215,0
|
|
20241023,124200,75878533,1215,1217,1217,1215,2089
|
|
20241023,124100,73340338,1215,1217,1217,1215,2829
|
|
20241023,124000,69902479,1229,1229,1229,1229,0
|
|
20241023,123900,69902479,1229,1229,1229,1229,0
|
|
20241023,123800,69902479,1229,1229,1229,1229,0
|
|
20241023,123700,69902479,1229,1229,1229,1229,0
|
|
20241023,123600,69902479,1229,1229,1229,1229,0
|
|
20241023,123500,69902479,1229,1229,1229,1229,0
|
|
20241023,123400,69902479,1229,1229,1229,1229,0
|
|
20241023,123300,69902479,1229,1229,1229,1229,0
|
|
20241023,123200,69902479,1229,1229,1229,1229,3
|
|
20241023,123100,69898792,1229,1229,1229,1229,0
|
|
20241023,123000,69898792,1229,1229,1229,1229,0
|
|
20241023,122900,69898792,1229,1229,1229,1229,0
|
|
20241023,122800,69898792,1229,1229,1229,1229,0
|
|
20241023,122700,69898792,1229,1229,1229,1229,0
|
|
20241023,122600,69898792,1229,1229,1229,1229,0
|
|
20241023,122500,69898792,1229,1229,1229,1229,0
|
|
20241023,122400,69898792,1229,1229,1229,1229,0
|
|
20241023,122300,69898792,1229,1215,1229,1215,10959
|
|
20241023,122200,56583520,1215,1215,1215,1215,5
|
|
20241023,122100,56577445,1215,1215,1215,1215,0
|
|
20241023,122000,56577445,1215,1215,1215,1215,0
|
|
20241023,121900,56577445,1215,1215,1215,1215,1000
|
|
20241023,121800,55362445,1215,1215,1215,1215,0
|
|
20241023,121700,55362445,1215,1215,1215,1215,1000
|
|
20241023,121600,54147445,1215,1215,1215,1215,0
|
|
20241023,121500,54147445,1215,1215,1215,1215,0
|
|
20241023,121400,54147445,1215,1215,1215,1215,0
|
|
20241023,121300,54147445,1215,1215,1215,1215,50
|
|
20241023,121200,54086695,1215,1215,1215,1215,0
|
|
20241023,121100,54086695,1215,1215,1215,1215,0
|
|
20241023,121000,54086695,1215,1215,1215,1215,0
|
|
20241023,120900,54086695,1215,1215,1215,1215,0
|
|
20241023,120800,54086695,1215,1214,1215,1214,1000
|
|
20241023,120700,52871732,1214,1214,1214,1214,50
|
|
20241023,120600,52811032,1215,1215,1215,1215,0
|
|
20241023,120500,52811032,1215,1215,1215,1215,0
|
|
20241023,120400,52811032,1215,1215,1215,1215,0
|
|
20241023,120300,52811032,1215,1215,1215,1215,0
|
|
20241023,120200,52811032,1215,1215,1215,1215,0
|
|
20241023,120100,52811032,1215,1215,1215,1215,0
|
|
20241023,120000,52811032,1215,1215,1215,1215,0
|
|
20241023,115900,52811032,1215,1215,1215,1215,0
|
|
20241023,115800,52811032,1215,1215,1215,1215,14
|
|
20241023,115700,52794022,1215,1215,1215,1215,0
|
|
20241023,115600,52794022,1215,1215,1215,1215,0
|
|
20241023,115500,52794022,1215,1215,1215,1215,1
|
|
20241023,115400,52792807,1215,1214,1215,1214,110
|
|
20241023,115300,52659257,1215,1215,1215,1215,0
|
|
20241023,115200,52659257,1215,1215,1215,1212,41
|
|
20241023,115100,52609480,1215,1215,1215,1215,0
|
|
20241023,115000,52609480,1215,1215,1215,1215,500
|
|
20241023,114900,52001980,1215,1214,1215,1214,2600
|
|
20241023,114800,48844980,1215,1215,1215,1215,0
|
|
20241023,114700,48844980,1215,1215,1215,1215,0
|
|
20241023,114600,48844980,1215,1215,1215,1215,0
|
|
20241023,114500,48844980,1215,1215,1215,1215,0
|
|
20241023,114400,48844980,1215,1215,1215,1215,0
|
|
20241023,114300,48844980,1215,1215,1215,1215,0
|
|
20241023,114200,48844980,1215,1214,1215,1214,770
|
|
20241023,114100,47909810,1215,1215,1215,1214,6496
|
|
20241023,114000,40018566,1214,1214,1214,1214,0
|
|
20241023,113900,40018566,1214,1214,1214,1214,0
|
|
20241023,113800,40018566,1214,1214,1214,1214,0
|
|
20241023,113700,40018566,1214,1214,1214,1214,1121
|
|
20241023,113600,38657672,1214,1214,1214,1214,0
|
|
20241023,113500,38657672,1214,1213,1214,1211,326
|
|
20241023,113400,38262581,1214,1214,1214,1214,0
|
|
20241023,113300,38262581,1214,1214,1214,1214,1
|
|
20241023,113200,38261367,1214,1214,1214,1214,0
|
|
20241023,113100,38261367,1214,1214,1214,1214,50
|
|
20241023,113000,38200667,1214,1214,1214,1214,0
|
|
20241023,112900,38200667,1214,1214,1214,1214,0
|
|
20241023,112800,38200667,1214,1214,1214,1214,250
|
|
20241023,112700,37897167,1214,1214,1214,1214,0
|
|
20241023,112600,37897167,1214,1214,1214,1214,0
|
|
20241023,112500,37897167,1214,1214,1214,1214,11
|
|
20241023,112400,37883813,1214,1214,1214,1214,92
|
|
20241023,112300,37772125,1214,1214,1214,1214,0
|
|
20241023,112200,37772125,1214,1214,1214,1214,0
|
|
20241023,112100,37772125,1214,1214,1214,1214,0
|
|
20241023,112000,37772125,1214,1214,1214,1214,0
|
|
20241023,111900,37772125,1214,1214,1214,1214,76
|
|
20241023,111800,37679861,1214,1213,1214,1213,225
|
|
20241023,111700,37406712,1215,1215,1215,1215,0
|
|
20241023,111600,37406712,1215,1215,1215,1215,0
|
|
20241023,111500,37406712,1215,1215,1215,1215,0
|
|
20241023,111400,37406712,1215,1213,1215,1211,4677
|
|
20241023,111300,31736653,1214,1214,1214,1214,0
|
|
20241023,111200,31736653,1214,1214,1214,1214,0
|
|
20241023,111100,31736653,1214,1214,1214,1214,0
|
|
20241023,111000,31736653,1214,1215,1215,1214,271
|
|
20241023,110900,31407525,1215,1215,1215,1215,0
|
|
20241023,110800,31407525,1215,1215,1215,1215,0
|
|
20241023,110700,31407525,1215,1215,1215,1215,0
|
|
20241023,110600,31407525,1215,1215,1215,1215,0
|
|
20241023,110500,31407525,1215,1215,1215,1215,0
|
|
20241023,110400,31407525,1215,1215,1215,1215,834
|
|
20241023,110300,30394215,1215,1218,1218,1215,6000
|
|
20241023,110200,23100984,1217,1217,1217,1217,0
|
|
20241023,110100,23100984,1217,1217,1217,1217,0
|
|
20241023,110000,23100984,1217,1217,1217,1217,4
|
|
20241023,105900,23096116,1216,1216,1216,1216,0
|
|
20241023,105800,23096116,1216,1216,1216,1216,0
|
|
20241023,105700,23096116,1216,1216,1216,1216,0
|
|
20241023,105600,23096116,1216,1216,1216,1216,150
|
|
20241023,105500,22913716,1216,1216,1216,1216,1
|
|
20241023,105400,22912500,1229,1229,1229,1229,0
|
|
20241023,105300,22912500,1229,1229,1229,1229,0
|
|
20241023,105200,22912500,1229,1229,1229,1229,0
|
|
20241023,105100,22912500,1229,1229,1229,1229,0
|
|
20241023,105000,22912500,1229,1229,1229,1229,0
|
|
20241023,104900,22912500,1229,1229,1229,1229,0
|
|
20241023,104800,22912500,1229,1229,1229,1229,0
|
|
20241023,104700,22912500,1229,1229,1229,1229,0
|
|
20241023,104600,22912500,1229,1229,1229,1229,0
|
|
20241023,104500,22912500,1229,1229,1229,1229,0
|
|
20241023,104400,22912500,1229,1229,1229,1229,0
|
|
20241023,104300,22912500,1229,1229,1229,1229,1
|
|
20241023,104200,22911271,1229,1229,1229,1229,0
|
|
20241023,104100,22911271,1229,1229,1229,1229,0
|
|
20241023,104000,22911271,1229,1229,1229,1229,0
|
|
20241023,103900,22911271,1229,1229,1229,1229,0
|
|
20241023,103800,22911271,1229,1229,1229,1229,0
|
|
20241023,103700,22911271,1229,1229,1229,1229,0
|
|
20241023,103600,22911271,1229,1229,1229,1229,0
|
|
20241023,103500,22911271,1229,1229,1229,1229,0
|
|
20241023,103400,22911271,1229,1229,1229,1229,0
|
|
20241023,103300,22911271,1229,1229,1229,1229,0
|
|
20241023,103200,22911271,1229,1229,1229,1229,0
|
|
20241023,103100,22911271,1229,1229,1229,1229,0
|
|
20241023,103000,22911271,1229,1229,1229,1229,0
|
|
20241023,102900,22911271,1229,1216,1229,1216,2
|
|
20241023,102800,22908826,1229,1229,1229,1229,1
|
|
20241023,102700,22907597,1231,1231,1231,1231,0
|
|
20241023,102600,22907597,1231,1231,1231,1231,0
|
|
20241023,102500,22907597,1231,1231,1231,1231,0
|
|
20241023,102400,22907597,1231,1231,1231,1231,0
|
|
20241023,102300,22907597,1231,1231,1231,1231,0
|
|
20241023,102200,22907597,1231,1231,1231,1231,0
|
|
20241023,102100,22907597,1231,1231,1231,1231,0
|
|
20241023,102000,22907597,1231,1231,1231,1231,0
|
|
20241023,101900,22907597,1231,1231,1231,1231,0
|
|
20241023,101800,22907597,1231,1231,1231,1231,0
|
|
20241023,101700,22907597,1231,1231,1231,1231,0
|
|
20241023,101600,22907597,1231,1231,1231,1231,0
|
|
20241023,101500,22907597,1231,1231,1231,1231,0
|
|
20241023,101400,22907597,1231,1231,1231,1231,0
|
|
20241023,101300,22907597,1231,1231,1231,1231,0
|
|
20241023,101200,22907597,1231,1231,1231,1231,0
|
|
20241023,101100,22907597,1231,1231,1231,1231,0
|
|
20241023,101000,22907597,1231,1231,1231,1231,0
|
|
20241023,100900,22907597,1231,1231,1231,1231,0
|
|
20241023,100800,22907597,1231,1231,1231,1231,0
|
|
20241023,100700,22907597,1231,1231,1231,1231,0
|
|
20241023,100600,22907597,1231,1231,1231,1231,0
|
|
20241023,100500,22907597,1231,1231,1231,1231,1
|
|
20241023,100400,22906366,1230,1222,1230,1222,3038
|
|
20241023,100300,19185865,1222,1222,1222,1222,6
|
|
20241023,100200,19178533,1222,1222,1222,1222,1
|
|
20241023,100100,19177311,1222,1222,1222,1222,0
|
|
20241023,100000,19177311,1222,1222,1222,1222,0
|
|
20241023,095900,19177311,1222,1222,1222,1222,1
|
|
20241023,095800,19176089,1215,1218,1218,1215,10000
|
|
20241023,095700,7025211,1217,1217,1217,1217,0
|
|
20241023,095600,7025211,1217,1217,1217,1217,0
|
|
20241023,095500,7025211,1217,1217,1217,1217,0
|
|
20241023,095400,7025211,1217,1217,1217,1217,28
|
|
20241023,095300,6991135,1217,1217,1217,1217,0
|
|
20241023,095200,6991135,1217,1217,1217,1217,0
|
|
20241023,095100,6991135,1217,1217,1217,1217,14
|
|
20241023,095000,6974097,1222,1222,1222,1222,0
|
|
20241023,094900,6974097,1222,1222,1222,1222,0
|
|
20241023,094800,6974097,1222,1222,1222,1222,1
|
|
20241023,094700,6972875,1217,1217,1217,1217,21
|
|
20241023,094600,6947318,1220,1220,1220,1220,29
|
|
20241023,094500,6911938,1220,1220,1220,1220,21
|
|
20241023,094400,6886318,1222,1222,1222,1222,0
|
|
20241023,094300,6886318,1222,1222,1222,1222,1
|
|
20241023,094200,6885096,1222,1222,1222,1222,1
|
|
20241023,094100,6883874,1222,1222,1222,1222,2
|
|
20241023,094000,6881430,1222,1222,1222,1222,0
|
|
20241023,093900,6881430,1222,1222,1222,1222,0
|
|
20241023,093800,6881430,1222,1222,1222,1222,50
|
|
20241023,093700,6820330,1222,1222,1222,1222,0
|
|
20241023,093600,6820330,1222,1222,1222,1222,5
|
|
20241023,093500,6814220,1223,1223,1223,1223,0
|
|
20241023,093400,6814220,1223,1223,1223,1223,6
|
|
20241023,093300,6806882,1224,1224,1224,1224,0
|
|
20241023,093200,6806882,1224,1224,1224,1224,0
|
|
20241023,093100,6806882,1224,1224,1224,1224,1
|
|
20241023,093000,6805658,1215,1215,1215,1215,34
|
|
20241023,092900,6764348,1224,1224,1224,1224,0
|
|
20241023,092800,6764348,1224,1224,1224,1215,150
|
|
20241023,092700,6581845,1225,1225,1225,1225,0
|
|
20241023,092600,6581845,1225,1225,1225,1225,0
|
|
20241023,092500,6581845,1225,1225,1225,1225,0
|
|
20241023,092400,6581845,1225,1225,1225,1225,0
|
|
20241023,092300,6581845,1225,1225,1225,1225,0
|
|
20241023,092200,6581845,1225,1225,1225,1225,0
|
|
20241023,092100,6581845,1225,1225,1225,1225,1
|
|
20241023,092000,6580620,1220,1220,1220,1220,1
|
|
20241023,091900,6579400,1224,1224,1224,1224,0
|
|
20241023,091800,6579400,1224,1224,1224,1224,248
|
|
20241023,091700,6275848,1224,1225,1225,1224,101
|
|
20241023,091600,6152223,1228,1228,1228,1228,0
|
|
20241023,091500,6152223,1228,1228,1228,1228,0
|
|
20241023,091400,6152223,1228,1228,1228,1228,5
|
|
20241023,091300,6146083,1231,1231,1231,1231,0
|
|
20241023,091200,6146083,1231,1231,1231,1231,0
|
|
20241023,091100,6146083,1231,1231,1231,1231,0
|
|
20241023,091000,6146083,1231,1231,1231,1231,0
|
|
20241023,090900,6146083,1231,1231,1231,1231,0
|
|
20241023,090800,6146083,1231,1231,1231,1231,0
|
|
20241023,090700,6146083,1231,1231,1231,1231,2539
|
|
20241023,090600,3020574,1231,1231,1231,1231,100
|
|
20241023,090500,2897474,1231,1231,1231,1231,1
|
|
20241023,090400,2896243,1232,1232,1232,1232,5
|
|
20241023,090300,2890083,1232,1232,1232,1232,0
|
|
20241023,090200,2890083,1232,1232,1232,1232,0
|
|
20241023,090100,2890083,1232,1232,1232,1232,2150
|
|
20241023,090000,241283,1238,1231,1238,1231,196
|