732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210900,119876084,1195,1195,1195,1195,6024
|
|
20241024,210800,119876084,1195,1195,1195,1195,0
|
|
20241024,210700,119876084,1195,1195,1195,1195,0
|
|
20241024,210600,119876084,1195,1195,1195,1195,0
|
|
20241024,210500,119876084,1195,1195,1195,1195,0
|
|
20241024,210400,119876084,1195,1195,1195,1195,0
|
|
20241024,210300,119876084,1195,1195,1195,1195,0
|
|
20241024,210200,119876084,1195,1195,1195,1195,0
|
|
20241024,210100,119876084,1195,1195,1195,1195,0
|
|
20241024,210000,119876084,1195,1195,1195,1195,0
|
|
20241024,205900,119876084,1195,1195,1195,1195,0
|
|
20241024,205800,119876084,1195,1195,1195,1195,0
|
|
20241024,205700,119876084,1195,1195,1195,1195,0
|
|
20241024,205600,119876084,1195,1195,1195,1195,0
|
|
20241024,205500,119876084,1195,1195,1195,1195,0
|
|
20241024,205400,119876084,1195,1195,1195,1195,0
|
|
20241024,205300,119876084,1195,1195,1195,1195,0
|
|
20241024,205200,119876084,1195,1195,1195,1195,0
|
|
20241024,205100,119876084,1195,1195,1195,1195,0
|
|
20241024,205000,119876084,1195,1195,1195,1195,0
|
|
20241024,204900,119876084,1195,1195,1195,1195,0
|
|
20241024,204800,119876084,1195,1195,1195,1195,0
|
|
20241024,204700,119876084,1195,1195,1195,1195,0
|
|
20241024,204600,119876084,1195,1195,1195,1195,0
|
|
20241024,204500,119876084,1195,1195,1195,1195,0
|
|
20241024,204400,119876084,1195,1195,1195,1195,0
|
|
20241024,204300,119876084,1195,1195,1195,1195,0
|
|
20241024,204200,119876084,1195,1195,1195,1195,0
|
|
20241024,204100,119876084,1195,1195,1195,1195,0
|
|
20241024,204000,119876084,1195,1195,1195,1195,0
|
|
20241024,203900,119876084,1195,1195,1195,1195,6024
|
|
20241024,203800,119876084,1195,1195,1195,1195,0
|
|
20241024,203700,119876084,1195,1195,1195,1195,0
|
|
20241024,203600,119876084,1195,1195,1195,1195,0
|
|
20241024,203500,119876084,1195,1195,1195,1195,0
|
|
20241024,203400,119876084,1195,1195,1195,1195,0
|
|
20241024,203300,119876084,1195,1195,1195,1195,0
|
|
20241024,203200,119876084,1195,1195,1195,1195,0
|
|
20241024,203100,119876084,1195,1195,1195,1195,0
|
|
20241024,203000,119876084,1195,1195,1195,1195,0
|
|
20241024,202900,119876084,1195,1195,1195,1195,0
|
|
20241024,202800,119876084,1195,1195,1195,1195,0
|
|
20241024,202700,119876084,1195,1195,1195,1195,0
|
|
20241024,202600,119876084,1195,1195,1195,1195,0
|
|
20241024,202500,119876084,1195,1195,1195,1195,0
|
|
20241024,202400,119876084,1195,1195,1195,1195,0
|
|
20241024,202300,119876084,1195,1195,1195,1195,0
|
|
20241024,202200,119876084,1195,1195,1195,1195,0
|
|
20241024,202100,119876084,1195,1195,1195,1195,0
|
|
20241024,202000,119876084,1195,1195,1195,1195,0
|
|
20241024,201900,119876084,1195,1195,1195,1195,0
|
|
20241024,201800,119876084,1195,1195,1195,1195,0
|
|
20241024,201700,119876084,1195,1195,1195,1195,0
|
|
20241024,201600,119876084,1195,1195,1195,1195,0
|
|
20241024,201500,119876084,1195,1195,1195,1195,0
|
|
20241024,201400,119876084,1195,1195,1195,1195,0
|
|
20241024,201300,119876084,1195,1195,1195,1195,0
|
|
20241024,201200,119876084,1195,1195,1195,1195,0
|
|
20241024,201100,119876084,1195,1195,1195,1195,0
|
|
20241024,201000,119876084,1195,1195,1195,1195,0
|
|
20241024,200900,119876084,1195,1195,1195,1195,6024
|
|
20241024,200800,119876084,1195,1195,1195,1195,0
|
|
20241024,200700,119876084,1195,1195,1195,1195,0
|
|
20241024,200600,119876084,1195,1195,1195,1195,0
|
|
20241024,200500,119876084,1195,1195,1195,1195,0
|
|
20241024,200400,119876084,1195,1195,1195,1195,0
|
|
20241024,200300,119876084,1195,1195,1195,1195,0
|
|
20241024,200200,119876084,1195,1195,1195,1195,0
|
|
20241024,200100,119876084,1195,1195,1195,1195,0
|
|
20241024,200000,119876084,1195,1195,1195,1195,0
|
|
20241024,195900,119876084,1195,1195,1195,1195,0
|
|
20241024,195800,119876084,1195,1195,1195,1195,0
|
|
20241024,195700,119876084,1195,1195,1195,1195,0
|
|
20241024,195600,119876084,1195,1195,1195,1195,0
|
|
20241024,195500,119876084,1195,1195,1195,1195,0
|
|
20241024,195400,119876084,1195,1195,1195,1195,0
|
|
20241024,195300,119876084,1195,1195,1195,1195,0
|
|
20241024,195200,119876084,1195,1195,1195,1195,0
|
|
20241024,195100,119876084,1195,1195,1195,1195,0
|
|
20241024,195000,119876084,1195,1195,1195,1195,0
|
|
20241024,194900,119876084,1195,1195,1195,1195,0
|
|
20241024,194800,119876084,1195,1195,1195,1195,0
|
|
20241024,194700,119876084,1195,1195,1195,1195,0
|
|
20241024,194600,119876084,1195,1195,1195,1195,0
|
|
20241024,194500,119876084,1195,1195,1195,1195,0
|
|
20241024,194400,119876084,1195,1195,1195,1195,0
|
|
20241024,194300,119876084,1195,1195,1195,1195,0
|
|
20241024,194200,119876084,1195,1195,1195,1195,0
|
|
20241024,194100,119876084,1195,1195,1195,1195,0
|
|
20241024,194000,119876084,1195,1195,1195,1195,0
|
|
20241024,193900,119876084,1195,1195,1195,1195,6024
|
|
20241024,193800,119876084,1195,1195,1195,1195,0
|
|
20241024,193700,119876084,1195,1195,1195,1195,0
|
|
20241024,193600,119876084,1195,1195,1195,1195,0
|
|
20241024,193500,119876084,1195,1195,1195,1195,0
|
|
20241024,193400,119876084,1195,1195,1195,1195,0
|
|
20241024,193300,119876084,1195,1195,1195,1195,0
|
|
20241024,193200,119876084,1195,1195,1195,1195,0
|
|
20241024,193100,119876084,1195,1195,1195,1195,0
|
|
20241024,193000,119876084,1195,1195,1195,1195,0
|
|
20241024,192900,119876084,1195,1195,1195,1195,0
|
|
20241024,192800,119876084,1195,1195,1195,1195,0
|
|
20241024,192700,119876084,1195,1195,1195,1195,0
|
|
20241024,192600,119876084,1195,1195,1195,1195,0
|
|
20241024,192500,119876084,1195,1195,1195,1195,0
|
|
20241024,192400,119876084,1195,1195,1195,1195,0
|
|
20241024,192300,119876084,1195,1195,1195,1195,0
|
|
20241024,192200,119876084,1195,1195,1195,1195,0
|
|
20241024,192100,119876084,1195,1195,1195,1195,0
|
|
20241024,192000,119876084,1195,1195,1195,1195,0
|
|
20241024,191900,119876084,1195,1195,1195,1195,0
|
|
20241024,191800,119876084,1195,1195,1195,1195,0
|
|
20241024,191700,119876084,1195,1195,1195,1195,0
|
|
20241024,191600,119876084,1195,1195,1195,1195,0
|
|
20241024,191500,119876084,1195,1195,1195,1195,0
|
|
20241024,191400,119876084,1195,1195,1195,1195,0
|
|
20241024,191300,119876084,1195,1195,1195,1195,0
|
|
20241024,191200,119876084,1195,1195,1195,1195,0
|
|
20241024,191100,119876084,1195,1195,1195,1195,0
|
|
20241024,191000,119876084,1195,1195,1195,1195,0
|
|
20241024,190900,119876084,1195,1195,1195,1195,6024
|
|
20241024,190800,119876084,1195,1195,1195,1195,0
|
|
20241024,190700,119876084,1195,1195,1195,1195,0
|
|
20241024,190600,119876084,1195,1195,1195,1195,0
|
|
20241024,190500,119876084,1195,1195,1195,1195,0
|
|
20241024,190400,119876084,1195,1195,1195,1195,0
|
|
20241024,190300,119876084,1195,1195,1195,1195,0
|
|
20241024,190200,119876084,1195,1195,1195,1195,0
|
|
20241024,190100,119876084,1195,1195,1195,1195,0
|
|
20241024,190000,119876084,1195,1195,1195,1195,0
|
|
20241024,185900,119876084,1195,1195,1195,1195,0
|
|
20241024,185800,119876084,1195,1195,1195,1195,0
|
|
20241024,185700,119876084,1195,1195,1195,1195,0
|
|
20241024,185600,119876084,1195,1195,1195,1195,0
|
|
20241024,185500,119876084,1195,1195,1195,1195,0
|
|
20241024,185400,119876084,1195,1195,1195,1195,0
|
|
20241024,185300,119876084,1195,1195,1195,1195,0
|
|
20241024,185200,119876084,1195,1195,1195,1195,0
|
|
20241024,185100,119876084,1195,1195,1195,1195,0
|
|
20241024,185000,119876084,1195,1195,1195,1195,0
|
|
20241024,184900,119876084,1195,1195,1195,1195,0
|
|
20241024,184800,119876084,1195,1195,1195,1195,0
|
|
20241024,184700,119876084,1195,1195,1195,1195,0
|
|
20241024,184600,119876084,1195,1195,1195,1195,0
|
|
20241024,184500,119876084,1195,1195,1195,1195,0
|
|
20241024,184400,119876084,1195,1195,1195,1195,0
|
|
20241024,184300,119876084,1195,1195,1195,1195,0
|
|
20241024,184200,119876084,1195,1195,1195,1195,0
|
|
20241024,184100,119876084,1195,1195,1195,1195,0
|
|
20241024,184000,119876084,1195,1195,1195,1195,0
|
|
20241024,183900,119876084,1195,1195,1195,1195,6024
|
|
20241024,183800,119876084,1195,1195,1195,1195,0
|
|
20241024,183700,119876084,1195,1195,1195,1195,0
|
|
20241024,183600,119876084,1195,1195,1195,1195,0
|
|
20241024,183500,119876084,1195,1195,1195,1195,0
|
|
20241024,183400,119876084,1195,1195,1195,1195,0
|
|
20241024,183300,119876084,1195,1195,1195,1195,0
|
|
20241024,183200,119876084,1195,1195,1195,1195,0
|
|
20241024,183100,119876084,1195,1195,1195,1195,0
|
|
20241024,183000,119876084,1195,1195,1195,1195,0
|
|
20241024,182900,119876084,1195,1195,1195,1195,0
|
|
20241024,182800,119876084,1195,1195,1195,1195,0
|
|
20241024,182700,119876084,1195,1195,1195,1195,0
|
|
20241024,182600,119876084,1195,1195,1195,1195,0
|
|
20241024,182500,119876084,1195,1195,1195,1195,0
|
|
20241024,182400,119876084,1195,1195,1195,1195,0
|
|
20241024,182300,119876084,1195,1195,1195,1195,0
|
|
20241024,182200,119876084,1195,1195,1195,1195,0
|
|
20241024,182100,119876084,1195,1195,1195,1195,0
|
|
20241024,182000,119876084,1195,1195,1195,1195,0
|
|
20241024,181900,119876084,1195,1195,1195,1195,0
|
|
20241024,181800,119876084,1195,1195,1195,1195,0
|
|
20241024,181700,119876084,1195,1195,1195,1195,0
|
|
20241024,181600,119876084,1195,1195,1195,1195,0
|
|
20241024,181500,119876084,1195,1195,1195,1195,0
|
|
20241024,181400,119876084,1195,1195,1195,1195,0
|
|
20241024,181300,119876084,1195,1195,1195,1195,0
|
|
20241024,181200,119876084,1195,1195,1195,1195,0
|
|
20241024,181100,119876084,1195,1195,1195,1195,0
|
|
20241024,181000,119876084,1195,1195,1195,1195,0
|
|
20241024,180900,119876084,1195,1195,1195,1195,6024
|
|
20241024,180800,119876084,1195,1195,1195,1195,0
|
|
20241024,180700,119876084,1195,1195,1195,1195,0
|
|
20241024,180600,119876084,1195,1195,1195,1195,0
|
|
20241024,180500,119876084,1195,1195,1195,1195,0
|
|
20241024,180400,119876084,1195,1195,1195,1195,0
|
|
20241024,180300,119876084,1195,1195,1195,1195,0
|
|
20241024,180200,119876084,1195,1195,1195,1195,0
|
|
20241024,180100,119876084,1195,1195,1195,1195,0
|
|
20241024,180000,119876084,1195,1195,1195,1195,0
|
|
20241024,175900,119876084,1195,1195,1195,1195,0
|
|
20241024,175800,119876084,1195,1195,1195,1195,0
|
|
20241024,175700,119876084,1195,1195,1195,1195,0
|
|
20241024,175600,119876084,1195,1195,1195,1195,0
|
|
20241024,175500,119876084,1195,1195,1195,1195,0
|
|
20241024,175400,119876084,1195,1195,1195,1195,0
|
|
20241024,175300,119876084,1195,1195,1195,1195,0
|
|
20241024,175200,119876084,1195,1195,1195,1195,0
|
|
20241024,175100,119876084,1195,1195,1195,1195,0
|
|
20241024,175000,119876084,1195,1195,1195,1195,0
|
|
20241024,174900,119876084,1195,1195,1195,1195,0
|
|
20241024,174800,119876084,1195,1195,1195,1195,0
|
|
20241024,174700,119876084,1195,1195,1195,1195,0
|
|
20241024,174600,119876084,1195,1195,1195,1195,0
|
|
20241024,174500,119876084,1195,1195,1195,1195,0
|
|
20241024,174400,119876084,1195,1195,1195,1195,0
|
|
20241024,174300,119876084,1195,1195,1195,1195,0
|
|
20241024,174200,119876084,1195,1195,1195,1195,0
|
|
20241024,174100,119876084,1195,1195,1195,1195,0
|
|
20241024,174000,119876084,1195,1195,1195,1195,0
|
|
20241024,173900,119876084,1195,1195,1195,1195,6024
|
|
20241024,173800,119876084,1195,1195,1195,1195,0
|
|
20241024,173700,119876084,1195,1195,1195,1195,0
|
|
20241024,173600,119876084,1195,1195,1195,1195,0
|
|
20241024,173500,119876084,1195,1195,1195,1195,0
|
|
20241024,173400,119876084,1195,1195,1195,1195,0
|
|
20241024,173300,119876084,1195,1195,1195,1195,0
|
|
20241024,173200,119876084,1195,1195,1195,1195,0
|
|
20241024,173100,119876084,1195,1195,1195,1195,0
|
|
20241024,173000,119876084,1195,1195,1195,1195,0
|
|
20241024,172900,119876084,1195,1195,1195,1195,0
|
|
20241024,172800,119876084,1195,1195,1195,1195,0
|
|
20241024,172700,119876084,1195,1195,1195,1195,0
|
|
20241024,172600,119876084,1195,1195,1195,1195,0
|
|
20241024,172500,119876084,1195,1195,1195,1195,0
|
|
20241024,172400,119876084,1195,1195,1195,1195,0
|
|
20241024,172300,119876084,1195,1195,1195,1195,0
|
|
20241024,172200,119876084,1195,1195,1195,1195,0
|
|
20241024,172100,119876084,1195,1195,1195,1195,0
|
|
20241024,172000,119876084,1195,1195,1195,1195,0
|
|
20241024,171900,119876084,1195,1195,1195,1195,0
|
|
20241024,171800,119876084,1195,1195,1195,1195,0
|
|
20241024,171700,119876084,1195,1195,1195,1195,0
|
|
20241024,171600,119876084,1195,1195,1195,1195,0
|
|
20241024,171500,119876084,1195,1195,1195,1195,0
|
|
20241024,171400,119876084,1195,1195,1195,1195,0
|
|
20241024,171300,119876084,1195,1195,1195,1195,0
|
|
20241024,171200,119876084,1195,1195,1195,1195,0
|
|
20241024,171100,119876084,1195,1195,1195,1195,0
|
|
20241024,171000,119876084,1195,1195,1195,1195,0
|
|
20241024,170900,119876084,1195,1195,1195,1195,6024
|
|
20241024,170800,119876084,1195,1195,1195,1195,0
|
|
20241024,170700,119876084,1195,1195,1195,1195,0
|
|
20241024,170600,119876084,1195,1195,1195,1195,0
|
|
20241024,170500,119876084,1195,1195,1195,1195,0
|
|
20241024,170400,119876084,1195,1195,1195,1195,0
|
|
20241024,170300,119876084,1195,1195,1195,1195,0
|
|
20241024,170200,119876084,1195,1195,1195,1195,0
|
|
20241024,170100,119876084,1195,1195,1195,1195,0
|
|
20241024,170000,119876084,1195,1195,1195,1195,0
|
|
20241024,165900,119876084,1195,1195,1195,1195,0
|
|
20241024,165800,119876084,1195,1195,1195,1195,0
|
|
20241024,165700,119876084,1195,1195,1195,1195,0
|
|
20241024,165600,119876084,1195,1195,1195,1195,0
|
|
20241024,165500,119876084,1195,1195,1195,1195,0
|
|
20241024,165400,119876084,1195,1195,1195,1195,0
|
|
20241024,165300,119876084,1195,1195,1195,1195,0
|
|
20241024,165200,119876084,1195,1195,1195,1195,0
|
|
20241024,165100,119876084,1195,1195,1195,1195,0
|
|
20241024,165000,119876084,1195,1195,1195,1195,0
|
|
20241024,164900,119876084,1195,1195,1195,1195,0
|
|
20241024,164800,119876084,1195,1195,1195,1195,0
|
|
20241024,164700,119876084,1195,1195,1195,1195,0
|
|
20241024,164600,119876084,1195,1195,1195,1195,0
|
|
20241024,164500,119876084,1195,1195,1195,1195,0
|
|
20241024,164400,119876084,1195,1195,1195,1195,0
|
|
20241024,164300,119876084,1195,1195,1195,1195,0
|
|
20241024,164200,119876084,1195,1195,1195,1195,0
|
|
20241024,164100,119876084,1195,1195,1195,1195,0
|
|
20241024,164000,119876084,1195,1195,1195,1195,0
|
|
20241024,163900,119876084,1195,1195,1195,1195,6024
|
|
20241024,163800,119876084,1195,1195,1195,1195,0
|
|
20241024,163700,119876084,1195,1195,1195,1195,0
|
|
20241024,163600,119876084,1195,1195,1195,1195,0
|
|
20241024,163500,119876084,1195,1195,1195,1195,0
|
|
20241024,163400,119876084,1195,1195,1195,1195,0
|
|
20241024,163300,119876084,1195,1195,1195,1195,0
|
|
20241024,163200,119876084,1195,1195,1195,1195,0
|
|
20241024,163100,119876084,1195,1195,1195,1195,0
|
|
20241024,163000,119876084,1195,1195,1195,1195,0
|
|
20241024,162900,119876084,1195,1195,1195,1195,0
|
|
20241024,162800,119876084,1195,1195,1195,1195,0
|
|
20241024,162700,119876084,1195,1195,1195,1195,0
|
|
20241024,162600,119876084,1195,1195,1195,1195,0
|
|
20241024,162500,119876084,1195,1195,1195,1195,0
|
|
20241024,162400,119876084,1195,1195,1195,1195,0
|
|
20241024,162300,119876084,1195,1195,1195,1195,0
|
|
20241024,162200,119876084,1195,1195,1195,1195,0
|
|
20241024,162100,119876084,1195,1195,1195,1195,0
|
|
20241024,162000,119876084,1195,1195,1195,1195,0
|
|
20241024,161900,119876084,1195,1195,1195,1195,0
|
|
20241024,161800,119876084,1195,1195,1195,1195,0
|
|
20241024,161700,119876084,1195,1195,1195,1195,0
|
|
20241024,161600,119876084,1195,1195,1195,1195,0
|
|
20241024,161500,119876084,1195,1195,1195,1195,0
|
|
20241024,161400,119876084,1195,1195,1195,1195,0
|
|
20241024,161300,119876084,1195,1195,1195,1195,0
|
|
20241024,161200,119876084,1195,1195,1195,1195,0
|
|
20241024,161100,119876084,1195,1195,1195,1195,0
|
|
20241024,161000,119876084,1195,1195,1195,1195,0
|
|
20241024,160900,119876084,1195,1195,1195,1195,6024
|
|
20241024,160800,119876084,1195,1195,1195,1195,0
|
|
20241024,160700,119876084,1195,1195,1195,1195,0
|
|
20241024,160600,119876084,1195,1195,1195,1195,0
|
|
20241024,160500,119876084,1195,1195,1195,1195,0
|
|
20241024,160400,119876084,1195,1195,1195,1195,0
|
|
20241024,160300,119876084,1195,1195,1195,1195,0
|
|
20241024,160200,119876084,1195,1195,1195,1195,0
|
|
20241024,160100,119876084,1195,1195,1195,1195,0
|
|
20241024,160000,119876084,1195,1195,1195,1195,0
|
|
20241024,155900,119876084,1195,1195,1195,1195,0
|
|
20241024,155800,119876084,1195,1195,1195,1195,0
|
|
20241024,155700,119876084,1195,1195,1195,1195,0
|
|
20241024,155600,119876084,1195,1195,1195,1195,0
|
|
20241024,155500,119876084,1195,1195,1195,1195,0
|
|
20241024,155400,119876084,1195,1195,1195,1195,0
|
|
20241024,155300,119876084,1195,1195,1195,1195,0
|
|
20241024,155200,119876084,1195,1195,1195,1195,0
|
|
20241024,155100,119876084,1195,1195,1195,1195,0
|
|
20241024,155000,119876084,1195,1195,1195,1195,0
|
|
20241024,154900,119876084,1195,1195,1195,1195,0
|
|
20241024,154800,119876084,1195,1195,1195,1195,0
|
|
20241024,154700,119876084,1195,1195,1195,1195,0
|
|
20241024,154600,119876084,1195,1195,1195,1195,0
|
|
20241024,154500,119876084,1195,1195,1195,1195,0
|
|
20241024,154400,119876084,1195,1195,1195,1195,0
|
|
20241024,154300,119876084,1195,1195,1195,1195,0
|
|
20241024,154200,119876084,1195,1195,1195,1195,0
|
|
20241024,154100,119876084,1195,1195,1195,1195,0
|
|
20241024,154000,119876084,1195,1195,1195,1195,0
|
|
20241024,153900,119876084,1195,1195,1195,1195,6024
|
|
20241024,153800,119876084,1195,1195,1195,1195,0
|
|
20241024,153700,119876084,1195,1195,1195,1195,0
|
|
20241024,153600,119876084,1195,1195,1195,1195,0
|
|
20241024,153500,119876084,1195,1195,1195,1195,0
|
|
20241024,153400,119876084,1195,1195,1195,1195,0
|
|
20241024,153300,119876084,1195,1195,1195,1195,0
|
|
20241024,153200,119876084,1195,1195,1195,1195,0
|
|
20241024,153100,119876084,1195,1195,1195,1195,0
|
|
20241024,153000,119876084,1195,1195,1195,1195,6024
|
|
20241024,152900,112677404,1205,1205,1205,1205,0
|
|
20241024,152800,112677404,1205,1205,1205,1205,0
|
|
20241024,152700,112677404,1205,1205,1205,1205,0
|
|
20241024,152600,112677404,1205,1205,1205,1205,0
|
|
20241024,152500,112677404,1205,1205,1205,1205,0
|
|
20241024,152400,112677404,1205,1205,1205,1205,0
|
|
20241024,152300,112677404,1205,1205,1205,1205,0
|
|
20241024,152200,112677404,1205,1205,1205,1205,0
|
|
20241024,152100,112677404,1205,1205,1205,1205,0
|
|
20241024,152000,112677404,1205,1205,1205,1205,0
|
|
20241024,151900,112677404,1205,1205,1205,1205,1
|
|
20241024,151800,112676199,1195,1205,1206,1195,2502
|
|
20241024,151700,109685307,1196,1198,1198,1196,500
|
|
20241024,151600,109086579,1207,1207,1207,1207,0
|
|
20241024,151500,109086579,1207,1207,1207,1207,0
|
|
20241024,151400,109086579,1207,1196,1207,1196,1390
|
|
20241024,151300,107424117,1195,1199,1200,1195,2104
|
|
20241024,151200,104906387,1199,1203,1203,1199,6866
|
|
20241024,151100,96663833,1210,1210,1210,1210,0
|
|
20241024,151000,96663833,1210,1210,1210,1210,0
|
|
20241024,150900,96663833,1210,1210,1210,1210,0
|
|
20241024,150800,96663833,1210,1210,1210,1210,0
|
|
20241024,150700,96663833,1210,1210,1210,1210,0
|
|
20241024,150600,96663833,1210,1210,1210,1210,2
|
|
20241024,150500,96661413,1210,1210,1210,1210,0
|
|
20241024,150400,96661413,1210,1204,1210,1202,2101
|
|
20241024,150300,94134803,1205,1205,1205,1205,0
|
|
20241024,150200,94134803,1205,1205,1205,1205,746
|
|
20241024,150100,93235873,1212,1212,1212,1212,0
|
|
20241024,150000,93235873,1212,1212,1212,1212,0
|
|
20241024,145900,93235873,1212,1212,1212,1212,0
|
|
20241024,145800,93235873,1212,1212,1212,1212,0
|
|
20241024,145700,93235873,1212,1212,1212,1212,0
|
|
20241024,145600,93235873,1212,1212,1212,1212,0
|
|
20241024,145500,93235873,1212,1212,1212,1212,0
|
|
20241024,145400,93235873,1212,1212,1212,1212,0
|
|
20241024,145300,93235873,1212,1212,1212,1212,0
|
|
20241024,145200,93235873,1212,1212,1212,1212,0
|
|
20241024,145100,93235873,1212,1212,1212,1212,0
|
|
20241024,145000,93235873,1212,1212,1212,1212,0
|
|
20241024,144900,93235873,1212,1212,1212,1212,0
|
|
20241024,144800,93235873,1212,1212,1212,1212,0
|
|
20241024,144700,93235873,1212,1212,1212,1212,0
|
|
20241024,144600,93235873,1212,1212,1212,1212,0
|
|
20241024,144500,93235873,1212,1212,1212,1212,0
|
|
20241024,144400,93235873,1212,1212,1212,1212,1
|
|
20241024,144300,93234661,1204,1205,1205,1204,311
|
|
20241024,144200,92860137,1206,1206,1206,1206,0
|
|
20241024,144100,92860137,1206,1210,1210,1206,511
|
|
20241024,144000,92242603,1213,1213,1213,1213,0
|
|
20241024,143900,92242603,1213,1213,1213,1213,0
|
|
20241024,143800,92242603,1213,1213,1213,1213,0
|
|
20241024,143700,92242603,1213,1213,1213,1213,0
|
|
20241024,143600,92242603,1213,1213,1213,1213,0
|
|
20241024,143500,92242603,1213,1213,1213,1213,0
|
|
20241024,143400,92242603,1213,1213,1213,1213,0
|
|
20241024,143300,92242603,1213,1213,1213,1213,0
|
|
20241024,143200,92242603,1213,1213,1213,1213,0
|
|
20241024,143100,92242603,1213,1213,1213,1213,0
|
|
20241024,143000,92242603,1213,1213,1213,1213,0
|
|
20241024,142900,92242603,1213,1213,1213,1213,0
|
|
20241024,142800,92242603,1213,1213,1213,1213,0
|
|
20241024,142700,92242603,1213,1213,1213,1213,0
|
|
20241024,142600,92242603,1213,1213,1213,1213,0
|
|
20241024,142500,92242603,1213,1213,1213,1213,0
|
|
20241024,142400,92242603,1213,1213,1213,1213,0
|
|
20241024,142300,92242603,1213,1213,1213,1213,0
|
|
20241024,142200,92242603,1213,1213,1213,1213,0
|
|
20241024,142100,92242603,1213,1213,1213,1210,12
|
|
20241024,142000,92228077,1210,1214,1214,1210,100
|
|
20241024,141900,92106984,1211,1211,1211,1211,111
|
|
20241024,141800,91972563,1214,1214,1214,1214,0
|
|
20241024,141700,91972563,1214,1214,1214,1214,0
|
|
20241024,141600,91972563,1214,1214,1214,1214,0
|
|
20241024,141500,91972563,1214,1214,1214,1214,0
|
|
20241024,141400,91972563,1214,1214,1214,1214,0
|
|
20241024,141300,91972563,1214,1214,1214,1214,0
|
|
20241024,141200,91972563,1214,1214,1214,1214,0
|
|
20241024,141100,91972563,1214,1214,1214,1214,0
|
|
20241024,141000,91972563,1214,1214,1214,1214,0
|
|
20241024,140900,91972563,1214,1214,1214,1214,0
|
|
20241024,140800,91972563,1214,1214,1214,1214,0
|
|
20241024,140700,91972563,1214,1214,1214,1214,0
|
|
20241024,140600,91972563,1214,1214,1214,1214,0
|
|
20241024,140500,91972563,1214,1214,1214,1214,0
|
|
20241024,140400,91972563,1214,1214,1214,1214,0
|
|
20241024,140300,91972563,1214,1214,1214,1214,0
|
|
20241024,140200,91972563,1214,1214,1214,1214,0
|
|
20241024,140100,91972563,1214,1214,1214,1214,0
|
|
20241024,140000,91972563,1214,1214,1214,1214,0
|
|
20241024,135900,91972563,1214,1214,1214,1214,0
|
|
20241024,135800,91972563,1214,1214,1214,1214,0
|
|
20241024,135700,91972563,1214,1214,1214,1214,0
|
|
20241024,135600,91972563,1214,1214,1214,1214,0
|
|
20241024,135500,91972563,1214,1214,1214,1214,0
|
|
20241024,135400,91972563,1214,1214,1214,1214,0
|
|
20241024,135300,91972563,1214,1214,1214,1214,0
|
|
20241024,135200,91972563,1214,1214,1214,1214,1
|
|
20241024,135100,91971349,1210,1210,1210,1210,0
|
|
20241024,135000,91971349,1210,1210,1210,1210,40
|
|
20241024,134900,91922949,1214,1214,1214,1214,0
|
|
20241024,134800,91922949,1214,1214,1214,1214,20
|
|
20241024,134700,91898669,1214,1214,1214,1214,0
|
|
20241024,134600,91898669,1214,1214,1214,1214,0
|
|
20241024,134500,91898669,1214,1214,1214,1214,0
|
|
20241024,134400,91898669,1214,1214,1214,1214,0
|
|
20241024,134300,91898669,1214,1214,1214,1214,0
|
|
20241024,134200,91898669,1214,1214,1214,1214,0
|
|
20241024,134100,91898669,1214,1214,1214,1214,0
|
|
20241024,134000,91898669,1214,1214,1214,1214,0
|
|
20241024,133900,91898669,1214,1214,1214,1214,11
|
|
20241024,133800,91885315,1214,1214,1214,1214,14
|
|
20241024,133700,91868319,1215,1215,1215,1215,0
|
|
20241024,133600,91868319,1215,1215,1215,1215,0
|
|
20241024,133500,91868319,1215,1210,1215,1210,75
|
|
20241024,133400,91777564,1215,1215,1215,1215,1
|
|
20241024,133300,91776349,1215,1210,1215,1210,207
|
|
20241024,133200,91525874,1210,1210,1210,1210,0
|
|
20241024,133100,91525874,1210,1210,1210,1210,20
|
|
20241024,133000,91501674,1210,1210,1210,1210,0
|
|
20241024,132900,91501674,1210,1210,1210,1210,0
|
|
20241024,132800,91501674,1210,1210,1210,1210,0
|
|
20241024,132700,91501674,1210,1210,1210,1210,0
|
|
20241024,132600,91501674,1210,1210,1210,1210,0
|
|
20241024,132500,91501674,1210,1210,1210,1210,0
|
|
20241024,132400,91501674,1210,1210,1210,1210,0
|
|
20241024,132300,91501674,1210,1210,1210,1210,6
|
|
20241024,132200,91494414,1210,1210,1210,1210,0
|
|
20241024,132100,91494414,1210,1210,1210,1210,0
|
|
20241024,132000,91494414,1210,1210,1210,1210,0
|
|
20241024,131900,91494414,1210,1209,1210,1209,80
|
|
20241024,131800,91397684,1208,1208,1208,1208,0
|
|
20241024,131700,91397684,1208,1208,1208,1208,0
|
|
20241024,131600,91397684,1208,1208,1208,1208,0
|
|
20241024,131500,91397684,1208,1208,1208,1208,0
|
|
20241024,131400,91397684,1208,1208,1208,1208,2
|
|
20241024,131300,91395268,1210,1210,1210,1210,6
|
|
20241024,131200,91388008,1204,1204,1204,1204,0
|
|
20241024,131100,91388008,1204,1204,1204,1204,0
|
|
20241024,131000,91388008,1204,1204,1204,1204,589
|
|
20241024,130900,90678852,1201,1206,1206,1201,8000
|
|
20241024,130800,81052098,1210,1210,1210,1210,0
|
|
20241024,130700,81052098,1210,1210,1210,1210,0
|
|
20241024,130600,81052098,1210,1210,1210,1210,100
|
|
20241024,130500,80931098,1212,1212,1212,1212,0
|
|
20241024,130400,80931098,1212,1212,1212,1212,0
|
|
20241024,130300,80931098,1212,1212,1212,1212,0
|
|
20241024,130200,80931098,1212,1212,1212,1212,0
|
|
20241024,130100,80931098,1212,1212,1212,1212,0
|
|
20241024,130000,80931098,1212,1212,1212,1212,0
|
|
20241024,125900,80931098,1212,1212,1212,1212,0
|
|
20241024,125800,80931098,1212,1212,1212,1212,0
|
|
20241024,125700,80931098,1212,1212,1212,1212,0
|
|
20241024,125600,80931098,1212,1212,1212,1212,100
|
|
20241024,125500,80809898,1212,1212,1212,1212,0
|
|
20241024,125400,80809898,1212,1212,1212,1212,0
|
|
20241024,125300,80809898,1212,1212,1212,1212,1
|
|
20241024,125200,80808686,1212,1212,1212,1212,0
|
|
20241024,125100,80808686,1212,1212,1212,1212,21
|
|
20241024,125000,80783234,1209,1210,1210,1209,1427
|
|
20241024,124900,79057989,1212,1212,1212,1212,0
|
|
20241024,124800,79057989,1212,1212,1212,1212,0
|
|
20241024,124700,79057989,1212,1212,1212,1212,0
|
|
20241024,124600,79057989,1212,1212,1212,1212,0
|
|
20241024,124500,79057989,1212,1212,1212,1212,0
|
|
20241024,124400,79057989,1212,1212,1212,1212,1
|
|
20241024,124300,79056777,1209,1209,1209,1209,0
|
|
20241024,124200,79056777,1209,1209,1209,1209,0
|
|
20241024,124100,79056777,1209,1209,1209,1209,0
|
|
20241024,124000,79056777,1209,1209,1209,1209,19
|
|
20241024,123900,79033806,1212,1212,1212,1212,0
|
|
20241024,123800,79033806,1212,1212,1212,1212,1
|
|
20241024,123700,79032594,1209,1209,1209,1209,8
|
|
20241024,123600,79022922,1212,1212,1212,1212,0
|
|
20241024,123500,79022922,1212,1212,1212,1212,0
|
|
20241024,123400,79022922,1212,1212,1212,1212,0
|
|
20241024,123300,79022922,1212,1211,1212,1211,64
|
|
20241024,123200,78945363,1210,1210,1210,1210,0
|
|
20241024,123100,78945363,1210,1210,1210,1210,30
|
|
20241024,123000,78909063,1211,1211,1211,1211,0
|
|
20241024,122900,78909063,1211,1211,1211,1211,0
|
|
20241024,122800,78909063,1211,1211,1211,1211,0
|
|
20241024,122700,78909063,1211,1211,1211,1211,0
|
|
20241024,122600,78909063,1211,1211,1211,1211,0
|
|
20241024,122500,78909063,1211,1211,1211,1211,0
|
|
20241024,122400,78909063,1211,1211,1211,1211,0
|
|
20241024,122300,78909063,1211,1211,1211,1211,0
|
|
20241024,122200,78909063,1211,1211,1211,1211,0
|
|
20241024,122100,78909063,1211,1211,1211,1211,0
|
|
20241024,122000,78909063,1211,1211,1211,1211,1
|
|
20241024,121900,78907852,1205,1205,1205,1205,0
|
|
20241024,121800,78907852,1205,1205,1205,1205,0
|
|
20241024,121700,78907852,1205,1205,1205,1205,0
|
|
20241024,121600,78907852,1205,1205,1205,1205,0
|
|
20241024,121500,78907852,1205,1205,1205,1205,0
|
|
20241024,121400,78907852,1205,1205,1205,1205,0
|
|
20241024,121300,78907852,1205,1205,1205,1205,0
|
|
20241024,121200,78907852,1205,1205,1205,1205,0
|
|
20241024,121100,78907852,1205,1205,1205,1205,0
|
|
20241024,121000,78907852,1205,1205,1205,1205,0
|
|
20241024,120900,78907852,1205,1208,1208,1205,10467
|
|
20241024,120800,66282817,1208,1208,1208,1208,0
|
|
20241024,120700,66282817,1208,1208,1208,1208,0
|
|
20241024,120600,66282817,1208,1208,1208,1208,2
|
|
20241024,120500,66280401,1208,1209,1209,1208,855
|
|
20241024,120400,65247451,1213,1213,1213,1213,0
|
|
20241024,120300,65247451,1213,1213,1213,1213,0
|
|
20241024,120200,65247451,1213,1213,1213,1213,0
|
|
20241024,120100,65247451,1213,1213,1213,1213,0
|
|
20241024,120000,65247451,1213,1213,1213,1213,0
|
|
20241024,115900,65247451,1213,1213,1213,1213,0
|
|
20241024,115800,65247451,1213,1213,1213,1213,0
|
|
20241024,115700,65247451,1213,1213,1213,1213,0
|
|
20241024,115600,65247451,1213,1213,1213,1213,2
|
|
20241024,115500,65245025,1213,1213,1213,1213,0
|
|
20241024,115400,65245025,1213,1213,1213,1213,0
|
|
20241024,115300,65245025,1213,1213,1213,1213,0
|
|
20241024,115200,65245025,1213,1213,1213,1213,0
|
|
20241024,115100,65245025,1213,1213,1213,1213,0
|
|
20241024,115000,65245025,1213,1213,1213,1213,0
|
|
20241024,114900,65245025,1213,1213,1213,1213,0
|
|
20241024,114800,65245025,1213,1213,1213,1213,0
|
|
20241024,114700,65245025,1213,1213,1213,1213,0
|
|
20241024,114600,65245025,1213,1213,1213,1213,0
|
|
20241024,114500,65245025,1213,1213,1213,1213,0
|
|
20241024,114400,65245025,1213,1213,1213,1213,0
|
|
20241024,114300,65245025,1213,1213,1213,1213,0
|
|
20241024,114200,65245025,1213,1213,1213,1213,4
|
|
20241024,114100,65240173,1213,1212,1213,1208,355
|
|
20241024,114000,64811080,1212,1212,1212,1212,0
|
|
20241024,113900,64811080,1212,1212,1212,1212,0
|
|
20241024,113800,64811080,1212,1212,1212,1212,0
|
|
20241024,113700,64811080,1212,1212,1212,1212,0
|
|
20241024,113600,64811080,1212,1212,1212,1212,3
|
|
20241024,113500,64807444,1212,1212,1212,1212,0
|
|
20241024,113400,64807444,1212,1212,1212,1212,91
|
|
20241024,113300,64697152,1214,1214,1214,1214,0
|
|
20241024,113200,64697152,1214,1214,1214,1214,0
|
|
20241024,113100,64697152,1214,1214,1214,1214,0
|
|
20241024,113000,64697152,1214,1214,1214,1214,0
|
|
20241024,112900,64697152,1214,1214,1214,1214,0
|
|
20241024,112800,64697152,1214,1214,1214,1214,0
|
|
20241024,112700,64697152,1214,1214,1214,1214,0
|
|
20241024,112600,64697152,1214,1214,1214,1214,1
|
|
20241024,112500,64695938,1207,1207,1207,1207,163
|
|
20241024,112400,64499197,1207,1207,1207,1207,828
|
|
20241024,112300,63499801,1207,1207,1207,1207,10
|
|
20241024,112200,63487731,1207,1207,1207,1207,2
|
|
20241024,112100,63485317,1207,1211,1217,1207,22363
|
|
20241024,112000,36465877,1218,1218,1218,1218,1
|
|
20241024,111900,36464659,1211,1212,1212,1211,1000
|
|
20241024,111800,35253630,1218,1218,1218,1218,0
|
|
20241024,111700,35253630,1218,1218,1218,1218,1
|
|
20241024,111600,35252412,1212,1212,1212,1212,0
|
|
20241024,111500,35252412,1212,1212,1212,1212,1
|
|
20241024,111400,35251200,1220,1220,1220,1220,0
|
|
20241024,111300,35251200,1220,1220,1220,1220,0
|
|
20241024,111200,35251200,1220,1220,1220,1220,0
|
|
20241024,111100,35251200,1220,1220,1220,1220,0
|
|
20241024,111000,35251200,1220,1220,1220,1220,0
|
|
20241024,110900,35251200,1220,1220,1220,1220,0
|
|
20241024,110800,35251200,1220,1220,1220,1220,0
|
|
20241024,110700,35251200,1220,1220,1220,1220,1
|
|
20241024,110600,35249980,1210,1210,1210,1210,0
|
|
20241024,110500,35249980,1210,1220,1220,1210,95
|
|
20241024,110400,35135020,1210,1210,1210,1210,0
|
|
20241024,110300,35135020,1210,1210,1210,1210,0
|
|
20241024,110200,35135020,1210,1210,1210,1210,0
|
|
20241024,110100,35135020,1210,1215,1220,1210,2301
|
|
20241024,110000,32333234,1216,1216,1216,1216,0
|
|
20241024,105900,32333234,1216,1216,1216,1216,0
|
|
20241024,105800,32333234,1216,1216,1216,1216,0
|
|
20241024,105700,32333234,1216,1216,1216,1216,0
|
|
20241024,105600,32333234,1216,1208,1216,1208,856
|
|
20241024,105500,31299178,1208,1219,1219,1208,566
|
|
20241024,105400,30614958,1220,1216,1220,1216,300
|
|
20241024,105300,30249314,1208,1208,1208,1208,0
|
|
20241024,105200,30249314,1208,1212,1212,1208,2
|
|
20241024,105100,30246894,1216,1213,1216,1213,300
|
|
20241024,105000,29882958,1205,1205,1205,1205,0
|
|
20241024,104900,29882958,1205,1205,1205,1205,0
|
|
20241024,104800,29882958,1205,1206,1206,1205,1000
|
|
20241024,104700,28677760,1206,1206,1206,1205,1979
|
|
20241024,104600,26291160,1207,1210,1210,1207,879
|
|
20241024,104500,25229434,1216,1215,1216,1215,102
|
|
20241024,104400,25105503,1215,1215,1215,1215,1
|
|
20241024,104300,25104288,1209,1209,1209,1209,0
|
|
20241024,104200,25104288,1209,1209,1209,1209,110
|
|
20241024,104100,24971298,1210,1211,1216,1210,3501
|
|
20241024,104000,20732882,1216,1212,1216,1212,117
|
|
20241024,103900,20591074,1212,1212,1212,1212,33
|
|
20241024,103800,20551078,1212,1212,1212,1212,1685
|
|
20241024,103700,18508858,1212,1212,1212,1212,1
|
|
20241024,103600,18507646,1218,1218,1218,1218,0
|
|
20241024,103500,18507646,1218,1218,1218,1218,0
|
|
20241024,103400,18507646,1218,1218,1218,1218,0
|
|
20241024,103300,18507646,1218,1218,1218,1218,0
|
|
20241024,103200,18507646,1218,1213,1218,1212,2001
|
|
20241024,103100,16082217,1219,1219,1219,1219,0
|
|
20241024,103000,16082217,1219,1219,1219,1219,0
|
|
20241024,102900,16082217,1219,1219,1219,1219,0
|
|
20241024,102800,16082217,1219,1219,1219,1219,0
|
|
20241024,102700,16082217,1219,1219,1219,1219,0
|
|
20241024,102600,16082217,1219,1219,1219,1219,0
|
|
20241024,102500,16082217,1219,1219,1219,1219,0
|
|
20241024,102400,16082217,1219,1219,1219,1219,0
|
|
20241024,102300,16082217,1219,1219,1219,1219,0
|
|
20241024,102200,16082217,1219,1219,1219,1219,0
|
|
20241024,102100,16082217,1219,1214,1219,1212,1019
|
|
20241024,102000,14845951,1214,1216,1216,1214,830
|
|
20241024,101900,13837452,1219,1219,1219,1219,0
|
|
20241024,101800,13837452,1219,1219,1219,1219,0
|
|
20241024,101700,13837452,1219,1219,1219,1219,0
|
|
20241024,101600,13837452,1219,1219,1219,1219,0
|
|
20241024,101500,13837452,1219,1219,1219,1219,21
|
|
20241024,101400,13811853,1220,1220,1220,1220,0
|
|
20241024,101300,13811853,1220,1220,1220,1220,0
|
|
20241024,101200,13811853,1220,1220,1220,1220,0
|
|
20241024,101100,13811853,1220,1220,1220,1220,1
|
|
20241024,101000,13810633,1220,1220,1220,1220,0
|
|
20241024,100900,13810633,1220,1220,1220,1220,409
|
|
20241024,100800,13311653,1224,1224,1224,1224,0
|
|
20241024,100700,13311653,1224,1224,1224,1224,0
|
|
20241024,100600,13311653,1224,1224,1224,1224,0
|
|
20241024,100500,13311653,1224,1224,1224,1224,1
|
|
20241024,100400,13310429,1224,1224,1224,1224,0
|
|
20241024,100300,13310429,1224,1224,1224,1224,100
|
|
20241024,100200,13188029,1224,1224,1224,1224,7
|
|
20241024,100100,13179461,1224,1224,1224,1224,0
|
|
20241024,100000,13179461,1224,1224,1224,1224,0
|
|
20241024,095900,13179461,1224,1224,1224,1224,0
|
|
20241024,095800,13179461,1224,1223,1224,1223,304
|
|
20241024,095700,12807668,1223,1220,1223,1220,200
|
|
20241024,095600,12563527,1220,1220,1220,1220,0
|
|
20241024,095500,12563527,1220,1220,1220,1220,0
|
|
20241024,095400,12563527,1220,1220,1220,1220,0
|
|
20241024,095300,12563527,1220,1220,1220,1220,0
|
|
20241024,095200,12563527,1220,1220,1220,1220,0
|
|
20241024,095100,12563527,1220,1220,1220,1220,0
|
|
20241024,095000,12563527,1220,1220,1220,1220,0
|
|
20241024,094900,12563527,1220,1220,1220,1220,6
|
|
20241024,094800,12556207,1214,1215,1215,1214,2000
|
|
20241024,094700,10126675,1216,1220,1220,1216,871
|
|
20241024,094600,9067026,1224,1224,1224,1224,0
|
|
20241024,094500,9067026,1224,1224,1224,1224,4
|
|
20241024,094400,9062130,1224,1224,1224,1224,0
|
|
20241024,094300,9062130,1224,1224,1224,1224,301
|
|
20241024,094200,8693706,1224,1223,1224,1223,98
|
|
20241024,094100,8573808,1223,1223,1223,1223,2
|
|
20241024,094000,8571362,1223,1223,1223,1223,0
|
|
20241024,093900,8571362,1223,1223,1223,1223,0
|
|
20241024,093800,8571362,1223,1223,1223,1223,0
|
|
20241024,093700,8571362,1223,1223,1223,1223,61
|
|
20241024,093600,8496759,1216,1218,1218,1216,2005
|
|
20241024,093500,6057176,1217,1217,1217,1217,1
|
|
20241024,093400,6055959,1218,1218,1218,1218,1000
|
|
20241024,093300,4837959,1222,1222,1222,1222,0
|
|
20241024,093200,4837959,1222,1222,1222,1222,0
|
|
20241024,093100,4837959,1222,1222,1222,1222,0
|
|
20241024,093000,4837959,1222,1222,1222,1222,1
|
|
20241024,092900,4836737,1220,1220,1220,1220,100
|
|
20241024,092800,4714737,1224,1224,1224,1224,0
|
|
20241024,092700,4714737,1224,1224,1224,1224,0
|
|
20241024,092600,4714737,1224,1224,1224,1224,0
|
|
20241024,092500,4714737,1224,1224,1224,1224,0
|
|
20241024,092400,4714737,1224,1224,1224,1224,0
|
|
20241024,092300,4714737,1224,1224,1224,1224,0
|
|
20241024,092200,4714737,1224,1224,1224,1224,0
|
|
20241024,092100,4714737,1224,1224,1224,1224,0
|
|
20241024,092000,4714737,1224,1224,1224,1224,0
|
|
20241024,091900,4714737,1224,1224,1224,1224,0
|
|
20241024,091800,4714737,1224,1224,1224,1224,1
|
|
20241024,091700,4713513,1223,1223,1223,1223,0
|
|
20241024,091600,4713513,1223,1212,1223,1210,831
|
|
20241024,091500,3707172,1229,1229,1229,1229,0
|
|
20241024,091400,3707172,1229,1229,1229,1229,0
|
|
20241024,091300,3707172,1229,1229,1229,1229,0
|
|
20241024,091200,3707172,1229,1229,1229,1229,0
|
|
20241024,091100,3707172,1229,1229,1229,1229,0
|
|
20241024,091000,3707172,1229,1229,1229,1229,0
|
|
20241024,090900,3707172,1229,1218,1229,1217,201
|
|
20241024,090800,3462480,1230,1230,1230,1230,0
|
|
20241024,090700,3462480,1230,1230,1230,1230,1
|
|
20241024,090600,3461250,1227,1230,1230,1215,1748
|
|
20241024,090500,1316579,1235,1235,1235,1235,0
|
|
20241024,090400,1316579,1235,1235,1235,1235,0
|
|
20241024,090300,1316579,1235,1235,1235,1235,0
|
|
20241024,090200,1316579,1235,1235,1235,1235,0
|
|
20241024,090100,1316579,1235,1235,1235,1235,0
|
|
20241024,090000,1316579,1235,1227,1235,1227,1073
|