709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,204600,226687543,1131,1131,1131,1131,1627
|
|
20241025,204500,226687543,1131,1131,1131,1131,0
|
|
20241025,204400,226687543,1131,1131,1131,1131,0
|
|
20241025,204300,226687543,1131,1131,1131,1131,0
|
|
20241025,204200,226687543,1131,1131,1131,1131,0
|
|
20241025,204100,226687543,1131,1131,1131,1131,0
|
|
20241025,204000,226687543,1131,1131,1131,1131,0
|
|
20241025,203900,226687543,1131,1131,1131,1131,0
|
|
20241025,203800,226687543,1131,1131,1131,1131,0
|
|
20241025,203700,226687543,1131,1131,1131,1131,0
|
|
20241025,203600,226687543,1131,1131,1131,1131,0
|
|
20241025,203500,226687543,1131,1131,1131,1131,0
|
|
20241025,203400,226687543,1131,1131,1131,1131,0
|
|
20241025,203300,226687543,1131,1131,1131,1131,0
|
|
20241025,203200,226687543,1131,1131,1131,1131,0
|
|
20241025,203100,226687543,1131,1131,1131,1131,0
|
|
20241025,203000,226687543,1131,1131,1131,1131,0
|
|
20241025,202900,226687543,1131,1131,1131,1131,0
|
|
20241025,202800,226687543,1131,1131,1131,1131,0
|
|
20241025,202700,226687543,1131,1131,1131,1131,0
|
|
20241025,202600,226687543,1131,1131,1131,1131,0
|
|
20241025,202500,226687543,1131,1131,1131,1131,0
|
|
20241025,202400,226687543,1131,1131,1131,1131,0
|
|
20241025,202300,226687543,1131,1131,1131,1131,0
|
|
20241025,202200,226687543,1131,1131,1131,1131,0
|
|
20241025,202100,226687543,1131,1131,1131,1131,0
|
|
20241025,202000,226687543,1131,1131,1131,1131,0
|
|
20241025,201900,226687543,1131,1131,1131,1131,0
|
|
20241025,201800,226687543,1131,1131,1131,1131,0
|
|
20241025,201700,226687543,1131,1131,1131,1131,0
|
|
20241025,201600,226687543,1131,1131,1131,1131,1627
|
|
20241025,201500,226687543,1131,1131,1131,1131,0
|
|
20241025,201400,226687543,1131,1131,1131,1131,0
|
|
20241025,201300,226687543,1131,1131,1131,1131,0
|
|
20241025,201200,226687543,1131,1131,1131,1131,0
|
|
20241025,201100,226687543,1131,1131,1131,1131,0
|
|
20241025,201000,226687543,1131,1131,1131,1131,0
|
|
20241025,200900,226687543,1131,1131,1131,1131,0
|
|
20241025,200800,226687543,1131,1131,1131,1131,0
|
|
20241025,200700,226687543,1131,1131,1131,1131,0
|
|
20241025,200600,226687543,1131,1131,1131,1131,0
|
|
20241025,200500,226687543,1131,1131,1131,1131,0
|
|
20241025,200400,226687543,1131,1131,1131,1131,0
|
|
20241025,200300,226687543,1131,1131,1131,1131,0
|
|
20241025,200200,226687543,1131,1131,1131,1131,0
|
|
20241025,200100,226687543,1131,1131,1131,1131,0
|
|
20241025,200000,226687543,1131,1131,1131,1131,0
|
|
20241025,195900,226687543,1131,1131,1131,1131,0
|
|
20241025,195800,226687543,1131,1131,1131,1131,0
|
|
20241025,195700,226687543,1131,1131,1131,1131,0
|
|
20241025,195600,226687543,1131,1131,1131,1131,0
|
|
20241025,195500,226687543,1131,1131,1131,1131,0
|
|
20241025,195400,226687543,1131,1131,1131,1131,0
|
|
20241025,195300,226687543,1131,1131,1131,1131,0
|
|
20241025,195200,226687543,1131,1131,1131,1131,0
|
|
20241025,195100,226687543,1131,1131,1131,1131,0
|
|
20241025,195000,226687543,1131,1131,1131,1131,0
|
|
20241025,194900,226687543,1131,1131,1131,1131,0
|
|
20241025,194800,226687543,1131,1131,1131,1131,0
|
|
20241025,194700,226687543,1131,1131,1131,1131,0
|
|
20241025,194600,226687543,1131,1131,1131,1131,1627
|
|
20241025,194500,226687543,1131,1131,1131,1131,0
|
|
20241025,194400,226687543,1131,1131,1131,1131,0
|
|
20241025,194300,226687543,1131,1131,1131,1131,0
|
|
20241025,194200,226687543,1131,1131,1131,1131,0
|
|
20241025,194100,226687543,1131,1131,1131,1131,0
|
|
20241025,194000,226687543,1131,1131,1131,1131,0
|
|
20241025,193900,226687543,1131,1131,1131,1131,0
|
|
20241025,193800,226687543,1131,1131,1131,1131,0
|
|
20241025,193700,226687543,1131,1131,1131,1131,0
|
|
20241025,193600,226687543,1131,1131,1131,1131,0
|
|
20241025,193500,226687543,1131,1131,1131,1131,0
|
|
20241025,193400,226687543,1131,1131,1131,1131,0
|
|
20241025,193300,226687543,1131,1131,1131,1131,0
|
|
20241025,193200,226687543,1131,1131,1131,1131,0
|
|
20241025,193100,226687543,1131,1131,1131,1131,0
|
|
20241025,193000,226687543,1131,1131,1131,1131,0
|
|
20241025,192900,226687543,1131,1131,1131,1131,0
|
|
20241025,192800,226687543,1131,1131,1131,1131,0
|
|
20241025,192700,226687543,1131,1131,1131,1131,0
|
|
20241025,192600,226687543,1131,1131,1131,1131,0
|
|
20241025,192500,226687543,1131,1131,1131,1131,0
|
|
20241025,192400,226687543,1131,1131,1131,1131,0
|
|
20241025,192300,226687543,1131,1131,1131,1131,0
|
|
20241025,192200,226687543,1131,1131,1131,1131,0
|
|
20241025,192100,226687543,1131,1131,1131,1131,0
|
|
20241025,192000,226687543,1131,1131,1131,1131,0
|
|
20241025,191900,226687543,1131,1131,1131,1131,0
|
|
20241025,191800,226687543,1131,1131,1131,1131,0
|
|
20241025,191700,226687543,1131,1131,1131,1131,0
|
|
20241025,191600,226687543,1131,1131,1131,1131,1627
|
|
20241025,191500,226687543,1131,1131,1131,1131,0
|
|
20241025,191400,226687543,1131,1131,1131,1131,0
|
|
20241025,191300,226687543,1131,1131,1131,1131,0
|
|
20241025,191200,226687543,1131,1131,1131,1131,0
|
|
20241025,191100,226687543,1131,1131,1131,1131,0
|
|
20241025,191000,226687543,1131,1131,1131,1131,0
|
|
20241025,190900,226687543,1131,1131,1131,1131,0
|
|
20241025,190800,226687543,1131,1131,1131,1131,0
|
|
20241025,190700,226687543,1131,1131,1131,1131,0
|
|
20241025,190600,226687543,1131,1131,1131,1131,0
|
|
20241025,190500,226687543,1131,1131,1131,1131,0
|
|
20241025,190400,226687543,1131,1131,1131,1131,0
|
|
20241025,190300,226687543,1131,1131,1131,1131,0
|
|
20241025,190200,226687543,1131,1131,1131,1131,0
|
|
20241025,190100,226687543,1131,1131,1131,1131,0
|
|
20241025,190000,226687543,1131,1131,1131,1131,0
|
|
20241025,185900,226687543,1131,1131,1131,1131,0
|
|
20241025,185800,226687543,1131,1131,1131,1131,0
|
|
20241025,185700,226687543,1131,1131,1131,1131,0
|
|
20241025,185600,226687543,1131,1131,1131,1131,0
|
|
20241025,185500,226687543,1131,1131,1131,1131,0
|
|
20241025,185400,226687543,1131,1131,1131,1131,0
|
|
20241025,185300,226687543,1131,1131,1131,1131,0
|
|
20241025,185200,226687543,1131,1131,1131,1131,0
|
|
20241025,185100,226687543,1131,1131,1131,1131,0
|
|
20241025,185000,226687543,1131,1131,1131,1131,0
|
|
20241025,184900,226687543,1131,1131,1131,1131,0
|
|
20241025,184800,226687543,1131,1131,1131,1131,0
|
|
20241025,184700,226687543,1131,1131,1131,1131,0
|
|
20241025,184600,226687543,1131,1131,1131,1131,1627
|
|
20241025,184500,226687543,1131,1131,1131,1131,0
|
|
20241025,184400,226687543,1131,1131,1131,1131,0
|
|
20241025,184300,226687543,1131,1131,1131,1131,0
|
|
20241025,184200,226687543,1131,1131,1131,1131,0
|
|
20241025,184100,226687543,1131,1131,1131,1131,0
|
|
20241025,184000,226687543,1131,1131,1131,1131,0
|
|
20241025,183900,226687543,1131,1131,1131,1131,0
|
|
20241025,183800,226687543,1131,1131,1131,1131,0
|
|
20241025,183700,226687543,1131,1131,1131,1131,0
|
|
20241025,183600,226687543,1131,1131,1131,1131,0
|
|
20241025,183500,226687543,1131,1131,1131,1131,0
|
|
20241025,183400,226687543,1131,1131,1131,1131,0
|
|
20241025,183300,226687543,1131,1131,1131,1131,0
|
|
20241025,183200,226687543,1131,1131,1131,1131,0
|
|
20241025,183100,226687543,1131,1131,1131,1131,0
|
|
20241025,183000,226687543,1131,1131,1131,1131,0
|
|
20241025,182900,226687543,1131,1131,1131,1131,0
|
|
20241025,182800,226687543,1131,1131,1131,1131,0
|
|
20241025,182700,226687543,1131,1131,1131,1131,0
|
|
20241025,182600,226687543,1131,1131,1131,1131,0
|
|
20241025,182500,226687543,1131,1131,1131,1131,0
|
|
20241025,182400,226687543,1131,1131,1131,1131,0
|
|
20241025,182300,226687543,1131,1131,1131,1131,0
|
|
20241025,182200,226687543,1131,1131,1131,1131,0
|
|
20241025,182100,226687543,1131,1131,1131,1131,0
|
|
20241025,182000,226687543,1131,1131,1131,1131,0
|
|
20241025,181900,226687543,1131,1131,1131,1131,0
|
|
20241025,181800,226687543,1131,1131,1131,1131,0
|
|
20241025,181700,226687543,1131,1131,1131,1131,0
|
|
20241025,181600,226687543,1131,1131,1131,1131,1627
|
|
20241025,181500,226687543,1131,1131,1131,1131,0
|
|
20241025,181400,226687543,1131,1131,1131,1131,0
|
|
20241025,181300,226687543,1131,1131,1131,1131,0
|
|
20241025,181200,226687543,1131,1131,1131,1131,0
|
|
20241025,181100,226687543,1131,1131,1131,1131,0
|
|
20241025,181000,226687543,1131,1131,1131,1131,0
|
|
20241025,180900,226687543,1131,1131,1131,1131,0
|
|
20241025,180800,226687543,1131,1131,1131,1131,0
|
|
20241025,180700,226687543,1131,1131,1131,1131,0
|
|
20241025,180600,226687543,1131,1131,1131,1131,0
|
|
20241025,180500,226687543,1131,1131,1131,1131,0
|
|
20241025,180400,226687543,1131,1131,1131,1131,0
|
|
20241025,180300,226687543,1131,1131,1131,1131,0
|
|
20241025,180200,226687543,1131,1131,1131,1131,0
|
|
20241025,180100,226687543,1131,1131,1131,1131,0
|
|
20241025,180000,226687543,1131,1131,1131,1131,0
|
|
20241025,175900,226687543,1131,1131,1131,1131,0
|
|
20241025,175800,226687543,1131,1131,1131,1131,0
|
|
20241025,175700,226687543,1131,1131,1131,1131,0
|
|
20241025,175600,226687543,1131,1131,1131,1131,0
|
|
20241025,175500,226687543,1131,1131,1131,1131,0
|
|
20241025,175400,226687543,1131,1131,1131,1131,0
|
|
20241025,175300,226687543,1131,1131,1131,1131,0
|
|
20241025,175200,226687543,1131,1131,1131,1131,0
|
|
20241025,175100,226687543,1131,1131,1131,1131,0
|
|
20241025,175000,226687543,1131,1131,1131,1131,0
|
|
20241025,174900,226687543,1131,1131,1131,1131,0
|
|
20241025,174800,226687543,1131,1131,1131,1131,0
|
|
20241025,174700,226687543,1131,1131,1131,1131,0
|
|
20241025,174600,226687543,1131,1131,1131,1131,1627
|
|
20241025,174500,226687543,1131,1131,1131,1131,0
|
|
20241025,174400,226687543,1131,1131,1131,1131,0
|
|
20241025,174300,226687543,1131,1131,1131,1131,0
|
|
20241025,174200,226687543,1131,1131,1131,1131,0
|
|
20241025,174100,226687543,1131,1131,1131,1131,0
|
|
20241025,174000,226687543,1131,1131,1131,1131,0
|
|
20241025,173900,226687543,1131,1131,1131,1131,0
|
|
20241025,173800,226687543,1131,1131,1131,1131,0
|
|
20241025,173700,226687543,1131,1131,1131,1131,0
|
|
20241025,173600,226687543,1131,1131,1131,1131,0
|
|
20241025,173500,226687543,1131,1131,1131,1131,0
|
|
20241025,173400,226687543,1131,1131,1131,1131,0
|
|
20241025,173300,226687543,1131,1131,1131,1131,0
|
|
20241025,173200,226687543,1131,1131,1131,1131,0
|
|
20241025,173100,226687543,1131,1131,1131,1131,0
|
|
20241025,173000,226687543,1131,1131,1131,1131,0
|
|
20241025,172900,226687543,1131,1131,1131,1131,0
|
|
20241025,172800,226687543,1131,1131,1131,1131,0
|
|
20241025,172700,226687543,1131,1131,1131,1131,0
|
|
20241025,172600,226687543,1131,1131,1131,1131,0
|
|
20241025,172500,226687543,1131,1131,1131,1131,0
|
|
20241025,172400,226687543,1131,1131,1131,1131,0
|
|
20241025,172300,226687543,1131,1131,1131,1131,0
|
|
20241025,172200,226687543,1131,1131,1131,1131,0
|
|
20241025,172100,226687543,1131,1131,1131,1131,0
|
|
20241025,172000,226687543,1131,1131,1131,1131,0
|
|
20241025,171900,226687543,1131,1131,1131,1131,0
|
|
20241025,171800,226687543,1131,1131,1131,1131,0
|
|
20241025,171700,226687543,1131,1131,1131,1131,0
|
|
20241025,171600,226687543,1131,1131,1131,1131,1627
|
|
20241025,171500,226687543,1131,1131,1131,1131,0
|
|
20241025,171400,226687543,1131,1131,1131,1131,0
|
|
20241025,171300,226687543,1131,1131,1131,1131,0
|
|
20241025,171200,226687543,1131,1131,1131,1131,0
|
|
20241025,171100,226687543,1131,1131,1131,1131,0
|
|
20241025,171000,226687543,1131,1131,1131,1131,0
|
|
20241025,170900,226687543,1131,1131,1131,1131,0
|
|
20241025,170800,226687543,1131,1131,1131,1131,0
|
|
20241025,170700,226687543,1131,1131,1131,1131,0
|
|
20241025,170600,226687543,1131,1131,1131,1131,0
|
|
20241025,170500,226687543,1131,1131,1131,1131,0
|
|
20241025,170400,226687543,1131,1131,1131,1131,0
|
|
20241025,170300,226687543,1131,1131,1131,1131,0
|
|
20241025,170200,226687543,1131,1131,1131,1131,0
|
|
20241025,170100,226687543,1131,1131,1131,1131,0
|
|
20241025,170000,226687543,1131,1131,1131,1131,0
|
|
20241025,165900,226687543,1131,1131,1131,1131,0
|
|
20241025,165800,226687543,1131,1131,1131,1131,0
|
|
20241025,165700,226687543,1131,1131,1131,1131,0
|
|
20241025,165600,226687543,1131,1131,1131,1131,0
|
|
20241025,165500,226687543,1131,1131,1131,1131,0
|
|
20241025,165400,226687543,1131,1131,1131,1131,0
|
|
20241025,165300,226687543,1131,1131,1131,1131,0
|
|
20241025,165200,226687543,1131,1131,1131,1131,0
|
|
20241025,165100,226687543,1131,1131,1131,1131,0
|
|
20241025,165000,226687543,1131,1131,1131,1131,0
|
|
20241025,164900,226687543,1131,1131,1131,1131,0
|
|
20241025,164800,226687543,1131,1131,1131,1131,0
|
|
20241025,164700,226687543,1131,1131,1131,1131,0
|
|
20241025,164600,226687543,1131,1131,1131,1131,1627
|
|
20241025,164500,226687543,1131,1131,1131,1131,0
|
|
20241025,164400,226687543,1131,1131,1131,1131,0
|
|
20241025,164300,226687543,1131,1131,1131,1131,0
|
|
20241025,164200,226687543,1131,1131,1131,1131,0
|
|
20241025,164100,226687543,1131,1131,1131,1131,0
|
|
20241025,164000,226687543,1131,1131,1131,1131,0
|
|
20241025,163900,226687543,1131,1131,1131,1131,0
|
|
20241025,163800,226687543,1131,1131,1131,1131,0
|
|
20241025,163700,226687543,1131,1131,1131,1131,0
|
|
20241025,163600,226687543,1131,1131,1131,1131,0
|
|
20241025,163500,226687543,1131,1131,1131,1131,0
|
|
20241025,163400,226687543,1131,1131,1131,1131,0
|
|
20241025,163300,226687543,1131,1131,1131,1131,0
|
|
20241025,163200,226687543,1131,1131,1131,1131,0
|
|
20241025,163100,226687543,1131,1131,1131,1131,0
|
|
20241025,163000,226687543,1131,1131,1131,1131,0
|
|
20241025,162900,226687543,1131,1131,1131,1131,0
|
|
20241025,162800,226687543,1131,1131,1131,1131,0
|
|
20241025,162700,226687543,1131,1131,1131,1131,0
|
|
20241025,162600,226687543,1131,1131,1131,1131,0
|
|
20241025,162500,226687543,1131,1131,1131,1131,0
|
|
20241025,162400,226687543,1131,1131,1131,1131,0
|
|
20241025,162300,226687543,1131,1131,1131,1131,0
|
|
20241025,162200,226687543,1131,1131,1131,1131,0
|
|
20241025,162100,226687543,1131,1131,1131,1131,0
|
|
20241025,162000,226687543,1131,1131,1131,1131,0
|
|
20241025,161900,226687543,1131,1131,1131,1131,0
|
|
20241025,161800,226687543,1131,1131,1131,1131,0
|
|
20241025,161700,226687543,1131,1131,1131,1131,0
|
|
20241025,161600,226687543,1131,1131,1131,1131,1627
|
|
20241025,161500,226687543,1131,1131,1131,1131,0
|
|
20241025,161400,226687543,1131,1131,1131,1131,0
|
|
20241025,161300,226687543,1131,1131,1131,1131,0
|
|
20241025,161200,226687543,1131,1131,1131,1131,0
|
|
20241025,161100,226687543,1131,1131,1131,1131,0
|
|
20241025,161000,226687543,1131,1131,1131,1131,0
|
|
20241025,160900,226687543,1131,1131,1131,1131,0
|
|
20241025,160800,226687543,1131,1131,1131,1131,0
|
|
20241025,160700,226687543,1131,1131,1131,1131,0
|
|
20241025,160600,226687543,1131,1131,1131,1131,0
|
|
20241025,160500,226687543,1131,1131,1131,1131,0
|
|
20241025,160400,226687543,1131,1131,1131,1131,0
|
|
20241025,160300,226687543,1131,1131,1131,1131,0
|
|
20241025,160200,226687543,1131,1131,1131,1131,0
|
|
20241025,160100,226687543,1131,1131,1131,1131,0
|
|
20241025,160000,226687543,1131,1131,1131,1131,0
|
|
20241025,155900,226687543,1131,1131,1131,1131,0
|
|
20241025,155800,226687543,1131,1131,1131,1131,0
|
|
20241025,155700,226687543,1131,1131,1131,1131,0
|
|
20241025,155600,226687543,1131,1131,1131,1131,0
|
|
20241025,155500,226687543,1131,1131,1131,1131,0
|
|
20241025,155400,226687543,1131,1131,1131,1131,0
|
|
20241025,155300,226687543,1131,1131,1131,1131,0
|
|
20241025,155200,226687543,1131,1131,1131,1131,0
|
|
20241025,155100,226687543,1131,1131,1131,1131,0
|
|
20241025,155000,226687543,1131,1131,1131,1131,0
|
|
20241025,154900,226687543,1131,1131,1131,1131,0
|
|
20241025,154800,226687543,1131,1131,1131,1131,0
|
|
20241025,154700,226687543,1131,1131,1131,1131,0
|
|
20241025,154600,226687543,1131,1131,1131,1131,1627
|
|
20241025,154500,226687543,1131,1131,1131,1131,0
|
|
20241025,154400,226687543,1131,1131,1131,1131,0
|
|
20241025,154300,226687543,1131,1131,1131,1131,0
|
|
20241025,154200,226687543,1131,1131,1131,1131,0
|
|
20241025,154100,226687543,1131,1131,1131,1131,0
|
|
20241025,154000,226687543,1131,1131,1131,1131,0
|
|
20241025,153900,226687543,1131,1131,1131,1131,0
|
|
20241025,153800,226687543,1131,1131,1131,1131,0
|
|
20241025,153700,226687543,1131,1131,1131,1131,0
|
|
20241025,153600,226687543,1131,1131,1131,1131,0
|
|
20241025,153500,226687543,1131,1131,1131,1131,0
|
|
20241025,153400,226687543,1131,1131,1131,1131,0
|
|
20241025,153300,226687543,1131,1131,1131,1131,0
|
|
20241025,153200,226687543,1131,1131,1131,1131,0
|
|
20241025,153100,226687543,1131,1131,1131,1131,0
|
|
20241025,153000,226687543,1131,1131,1131,1131,1627
|
|
20241025,152900,224847406,1139,1139,1139,1139,0
|
|
20241025,152800,224847406,1139,1139,1139,1139,0
|
|
20241025,152700,224847406,1139,1139,1139,1139,0
|
|
20241025,152600,224847406,1139,1139,1139,1139,0
|
|
20241025,152500,224847406,1139,1139,1139,1139,0
|
|
20241025,152400,224847406,1139,1139,1139,1139,0
|
|
20241025,152300,224847406,1139,1139,1139,1139,0
|
|
20241025,152200,224847406,1139,1139,1139,1139,0
|
|
20241025,152100,224847406,1139,1139,1139,1139,0
|
|
20241025,152000,224847406,1139,1139,1139,1139,0
|
|
20241025,151900,224847406,1139,1138,1139,1138,243
|
|
20241025,151800,224570871,1138,1138,1138,1138,1
|
|
20241025,151700,224569733,1138,1138,1138,1138,188
|
|
20241025,151600,224355789,1138,1138,1138,1138,0
|
|
20241025,151500,224355789,1138,1137,1138,1137,440
|
|
20241025,151400,223855117,1137,1137,1137,1137,52
|
|
20241025,151300,223795993,1137,1137,1137,1137,0
|
|
20241025,151200,223795993,1137,1137,1137,1137,5
|
|
20241025,151100,223790308,1134,1133,1134,1133,299
|
|
20241025,151000,223451540,1134,1134,1134,1134,1000
|
|
20241025,150900,222317540,1135,1135,1135,1135,0
|
|
20241025,150800,222317540,1135,1123,1135,1123,587
|
|
20241025,150700,221658327,1138,1138,1138,1138,0
|
|
20241025,150600,221658327,1138,1138,1138,1138,0
|
|
20241025,150500,221658327,1138,1138,1138,1138,1
|
|
20241025,150400,221657189,1138,1138,1138,1138,0
|
|
20241025,150300,221657189,1138,1137,1138,1137,257
|
|
20241025,150200,221364923,1137,1137,1137,1137,11
|
|
20241025,150100,221352416,1137,1137,1137,1137,455
|
|
20241025,150000,220835081,1137,1137,1137,1137,0
|
|
20241025,145900,220835081,1137,1137,1137,1137,0
|
|
20241025,145800,220835081,1137,1137,1137,1137,0
|
|
20241025,145700,220835081,1137,1137,1137,1137,0
|
|
20241025,145600,220835081,1137,1137,1137,1137,0
|
|
20241025,145500,220835081,1137,1137,1137,1137,0
|
|
20241025,145400,220835081,1137,1122,1138,1121,2292
|
|
20241025,145300,218251211,1119,1119,1119,1119,0
|
|
20241025,145200,218251211,1119,1119,1119,1119,0
|
|
20241025,145100,218251211,1119,1122,1122,1119,3
|
|
20241025,145000,218247850,1122,1121,1122,1121,370
|
|
20241025,144900,217833060,1121,1121,1121,1121,150
|
|
20241025,144800,217664910,1121,1121,1121,1121,25
|
|
20241025,144700,217636885,1121,1121,1121,1121,2
|
|
20241025,144600,217634643,1121,1121,1121,1121,12
|
|
20241025,144500,217621191,1119,1121,1121,1119,6
|
|
20241025,144400,217614467,1121,1121,1121,1121,344
|
|
20241025,144300,217228843,1121,1119,1121,1119,52
|
|
20241025,144200,217170637,1119,1119,1119,1119,5
|
|
20241025,144100,217165042,1119,1119,1119,1119,0
|
|
20241025,144000,217165042,1119,1119,1119,1119,0
|
|
20241025,143900,217165042,1119,1119,1119,1119,0
|
|
20241025,143800,217165042,1119,1119,1119,1119,1
|
|
20241025,143700,217163923,1118,1118,1118,1118,89
|
|
20241025,143600,217064421,1121,1121,1121,1121,1
|
|
20241025,143500,217063300,1115,1116,1116,1115,1000
|
|
20241025,143400,215948100,1114,1114,1114,1114,0
|
|
20241025,143300,215948100,1114,1114,1114,1114,0
|
|
20241025,143200,215948100,1114,1116,1116,1114,2601
|
|
20241025,143100,213046683,1116,1116,1116,1116,0
|
|
20241025,143000,213046683,1116,1116,1116,1116,0
|
|
20241025,142900,213046683,1116,1116,1116,1116,0
|
|
20241025,142800,213046683,1116,1116,1116,1116,0
|
|
20241025,142700,213046683,1116,1116,1116,1116,0
|
|
20241025,142600,213046683,1116,1116,1116,1116,0
|
|
20241025,142500,213046683,1116,1116,1116,1116,0
|
|
20241025,142400,213046683,1116,1116,1116,1116,0
|
|
20241025,142300,213046683,1116,1116,1116,1116,2000
|
|
20241025,142200,210814683,1116,1116,1116,1116,0
|
|
20241025,142100,210814683,1116,1116,1116,1116,5
|
|
20241025,142000,210809103,1116,1116,1116,1116,0
|
|
20241025,141900,210809103,1116,1116,1116,1116,0
|
|
20241025,141800,210809103,1116,1116,1116,1116,100
|
|
20241025,141700,210697503,1115,1115,1115,1115,0
|
|
20241025,141600,210697503,1115,1117,1117,1115,4000
|
|
20241025,141500,206236502,1116,1116,1116,1116,0
|
|
20241025,141400,206236502,1116,1116,1116,1116,2
|
|
20241025,141300,206234270,1115,1115,1115,1115,2000
|
|
20241025,141200,204004270,1115,1115,1115,1115,1712
|
|
20241025,141100,202095390,1115,1120,1124,1115,11607
|
|
20241025,141000,189137469,1120,1120,1120,1120,0
|
|
20241025,140900,189137469,1120,1120,1120,1120,6
|
|
20241025,140800,189130749,1120,1120,1120,1120,0
|
|
20241025,140700,189130749,1120,1130,1130,1120,89
|
|
20241025,140600,189030969,1119,1122,1122,1119,2500
|
|
20241025,140500,186231620,1121,1121,1121,1121,1
|
|
20241025,140400,186230499,1130,1127,1130,1127,500
|
|
20241025,140300,185666954,1121,1127,1127,1121,11
|
|
20241025,140200,185654563,1121,1121,1121,1121,0
|
|
20241025,140100,185654563,1121,1121,1121,1121,0
|
|
20241025,140000,185654563,1121,1127,1127,1121,6
|
|
20241025,135900,185647807,1120,1120,1120,1120,1
|
|
20241025,135800,185646687,1120,1129,1130,1120,316
|
|
20241025,135700,185289817,1120,1120,1120,1120,0
|
|
20241025,135600,185289817,1120,1120,1120,1120,1
|
|
20241025,135500,185288697,1130,1120,1130,1120,319
|
|
20241025,135400,184928237,1130,1120,1130,1120,11
|
|
20241025,135300,184915817,1130,1130,1130,1130,1
|
|
20241025,135200,184914687,1120,1120,1120,1120,67
|
|
20241025,135100,184839647,1130,1120,1130,1120,1001
|
|
20241025,135000,183708527,1120,1120,1120,1120,0
|
|
20241025,134900,183708527,1120,1121,1121,1120,4
|
|
20241025,134800,183704045,1119,1120,1120,1119,3
|
|
20241025,134700,183700686,1117,1130,1130,1117,1004
|
|
20241025,134600,182566211,1130,1130,1130,1130,1000
|
|
20241025,134500,181436211,1130,1130,1130,1130,0
|
|
20241025,134400,181436211,1130,1121,1130,1121,17
|
|
20241025,134300,181417070,1130,1123,1130,1123,501
|
|
20241025,134200,180851950,1123,1121,1123,1121,4409
|
|
20241025,134100,175903220,1114,1114,1114,1114,2
|
|
20241025,134000,175900992,1122,1115,1122,1112,292
|
|
20241025,133900,175574583,1114,1117,1117,1114,3000
|
|
20241025,133800,172231931,1117,1122,1122,1117,4612
|
|
20241025,133700,167064490,1122,1122,1122,1122,0
|
|
20241025,133600,167064490,1122,1122,1123,1122,4
|
|
20241025,133500,167060001,1122,1122,1122,1122,150
|
|
20241025,133400,166891701,1123,1125,1125,1123,3421
|
|
20241025,133300,163048396,1125,1125,1125,1125,0
|
|
20241025,133200,163048396,1125,1126,1126,1125,606
|
|
20241025,133100,162366397,1126,1126,1126,1126,0
|
|
20241025,133000,162366397,1126,1126,1126,1126,0
|
|
20241025,132900,162366397,1126,1126,1126,1126,0
|
|
20241025,132800,162366397,1126,1126,1126,1126,0
|
|
20241025,132700,162366397,1126,1126,1126,1126,2
|
|
20241025,132600,162364145,1127,1127,1127,1127,50
|
|
20241025,132500,162307795,1126,1126,1126,1126,0
|
|
20241025,132400,162307795,1126,1127,1127,1126,14
|
|
20241025,132300,162292018,1126,1126,1126,1126,0
|
|
20241025,132200,162292018,1126,1126,1126,1126,1
|
|
20241025,132100,162290892,1127,1126,1127,1126,501
|
|
20241025,132000,161726266,1127,1127,1127,1127,802
|
|
20241025,131900,160822412,1127,1127,1127,1127,0
|
|
20241025,131800,160822412,1127,1127,1127,1127,1
|
|
20241025,131700,160821285,1129,1128,1129,1128,1000
|
|
20241025,131600,159693232,1127,1127,1128,1127,5
|
|
20241025,131500,159687596,1127,1127,1127,1127,0
|
|
20241025,131400,159687596,1127,1127,1127,1127,1
|
|
20241025,131300,159686469,1128,1128,1128,1128,1857
|
|
20241025,131200,157591773,1128,1129,1129,1128,1221
|
|
20241025,131100,156213265,1129,1129,1129,1129,0
|
|
20241025,131000,156213265,1129,1130,1130,1129,15
|
|
20241025,130900,156196316,1129,1134,1134,1129,3409
|
|
20241025,130800,152344448,1130,1132,1132,1130,989
|
|
20241025,130700,151226007,1132,1132,1132,1132,1117
|
|
20241025,130600,149961563,1134,1134,1134,1133,566
|
|
20241025,130500,149319919,1132,1132,1132,1132,0
|
|
20241025,130400,149319919,1132,1132,1132,1132,1
|
|
20241025,130300,149318787,1133,1133,1133,1133,1044
|
|
20241025,130200,148135935,1134,1134,1134,1134,18
|
|
20241025,130100,148115523,1133,1133,1133,1133,0
|
|
20241025,130000,148115523,1133,1133,1133,1133,0
|
|
20241025,125900,148115523,1133,1133,1133,1133,0
|
|
20241025,125800,148115523,1133,1133,1133,1133,0
|
|
20241025,125700,148115523,1133,1133,1133,1133,0
|
|
20241025,125600,148115523,1133,1133,1133,1133,0
|
|
20241025,125500,148115523,1133,1134,1135,1133,7
|
|
20241025,125400,148107583,1131,1131,1131,1131,0
|
|
20241025,125300,148107583,1131,1131,1131,1131,0
|
|
20241025,125200,148107583,1131,1131,1131,1131,2
|
|
20241025,125100,148105321,1131,1134,1134,1131,1900
|
|
20241025,125000,145955958,1134,1134,1134,1134,0
|
|
20241025,124900,145955958,1134,1134,1134,1134,0
|
|
20241025,124800,145955958,1134,1134,1134,1134,1
|
|
20241025,124700,145954824,1138,1138,1138,1138,1
|
|
20241025,124600,145953686,1134,1134,1134,1134,2
|
|
20241025,124500,145951418,1136,1136,1136,1136,1
|
|
20241025,124400,145950282,1135,1136,1138,1135,14
|
|
20241025,124300,145934361,1133,1133,1133,1133,1
|
|
20241025,124200,145933228,1133,1134,1134,1133,2
|
|
20241025,124100,145930961,1135,1135,1135,1135,0
|
|
20241025,124000,145930961,1135,1135,1135,1135,0
|
|
20241025,123900,145930961,1135,1135,1135,1135,0
|
|
20241025,123800,145930961,1135,1135,1135,1135,0
|
|
20241025,123700,145930961,1135,1135,1135,1135,49
|
|
20241025,123600,145875346,1134,1134,1134,1134,3100
|
|
20241025,123500,142359946,1135,1135,1135,1135,0
|
|
20241025,123400,142359946,1135,1135,1135,1135,477
|
|
20241025,123300,141818551,1135,1135,1135,1135,0
|
|
20241025,123200,141818551,1135,1135,1135,1135,0
|
|
20241025,123100,141818551,1135,1135,1135,1135,0
|
|
20241025,123000,141818551,1135,1135,1135,1135,0
|
|
20241025,122900,141818551,1135,1135,1135,1135,6587
|
|
20241025,122800,134342306,1135,1136,1136,1135,19
|
|
20241025,122700,134320723,1136,1136,1136,1135,7446
|
|
20241025,122600,125869017,1136,1136,1136,1136,1000
|
|
20241025,122500,124733017,1136,1135,1136,1135,182
|
|
20241025,122400,124526266,1136,1136,1136,1136,1000
|
|
20241025,122300,123390266,1135,1135,1135,1135,0
|
|
20241025,122200,123390266,1135,1135,1135,1135,0
|
|
20241025,122100,123390266,1135,1135,1143,1135,3
|
|
20241025,122000,123386853,1144,1134,1145,1134,203
|
|
20241025,121900,123154461,1145,1135,1145,1135,609
|
|
20241025,121800,122463236,1145,1138,1145,1136,2074
|
|
20241025,121700,120106757,1138,1139,1146,1137,1408
|
|
20241025,121600,118503698,1146,1139,1146,1139,4
|
|
20241025,121500,118499128,1140,1140,1140,1140,28
|
|
20241025,121400,118467208,1140,1141,1141,1140,1000
|
|
20241025,121300,117327198,1140,1140,1140,1140,0
|
|
20241025,121200,117327198,1140,1140,1140,1140,0
|
|
20241025,121100,117327198,1140,1140,1140,1140,0
|
|
20241025,121000,117327198,1140,1142,1142,1140,301
|
|
20241025,120900,116983458,1141,1142,1142,1141,402
|
|
20241025,120800,116524576,1143,1143,1143,1143,1200
|
|
20241025,120700,115152976,1143,1144,1148,1143,176
|
|
20241025,120600,114951037,1144,1143,1144,1143,4
|
|
20241025,120500,114946462,1144,1144,1144,1144,350
|
|
20241025,120400,114546062,1144,1144,1144,1144,0
|
|
20241025,120300,114546062,1144,1148,1148,1144,1001
|
|
20241025,120200,113399823,1146,1147,1147,1146,2
|
|
20241025,120100,113397530,1148,1148,1148,1148,49
|
|
20241025,120000,113341278,1148,1148,1148,1148,0
|
|
20241025,115900,113341278,1148,1148,1148,1148,0
|
|
20241025,115800,113341278,1148,1148,1148,1148,0
|
|
20241025,115700,113341278,1148,1148,1148,1148,0
|
|
20241025,115600,113341278,1148,1148,1148,1148,0
|
|
20241025,115500,113341278,1148,1148,1148,1148,10
|
|
20241025,115400,113329798,1148,1148,1148,1148,1
|
|
20241025,115300,113328650,1148,1148,1148,1148,0
|
|
20241025,115200,113328650,1148,1148,1148,1148,0
|
|
20241025,115100,113328650,1148,1148,1148,1148,0
|
|
20241025,115000,113328650,1148,1148,1148,1148,0
|
|
20241025,114900,113328650,1148,1148,1148,1148,0
|
|
20241025,114800,113328650,1148,1148,1148,1148,0
|
|
20241025,114700,113328650,1148,1148,1148,1148,0
|
|
20241025,114600,113328650,1148,1148,1148,1148,0
|
|
20241025,114500,113328650,1148,1148,1148,1148,1
|
|
20241025,114400,113327502,1140,1140,1140,1140,0
|
|
20241025,114300,113327502,1140,1140,1140,1140,1
|
|
20241025,114200,113326362,1139,1139,1139,1139,0
|
|
20241025,114100,113326362,1139,1139,1139,1139,0
|
|
20241025,114000,113326362,1139,1139,1139,1139,0
|
|
20241025,113900,113326362,1139,1139,1139,1139,0
|
|
20241025,113800,113326362,1139,1139,1139,1139,0
|
|
20241025,113700,113326362,1139,1139,1139,1139,0
|
|
20241025,113600,113326362,1139,1139,1139,1139,0
|
|
20241025,113500,113326362,1139,1139,1139,1139,0
|
|
20241025,113400,113326362,1139,1139,1139,1139,0
|
|
20241025,113300,113326362,1139,1139,1139,1139,1
|
|
20241025,113200,113325223,1148,1147,1148,1147,297
|
|
20241025,113100,112984367,1137,1137,1137,1137,0
|
|
20241025,113000,112984367,1137,1137,1137,1137,0
|
|
20241025,112900,112984367,1137,1144,1144,1137,51
|
|
20241025,112800,112926373,1135,1135,1135,1135,0
|
|
20241025,112700,112926373,1135,1135,1135,1135,0
|
|
20241025,112600,112926373,1135,1135,1135,1135,4
|
|
20241025,112500,112921833,1148,1149,1149,1148,72
|
|
20241025,112400,112839106,1149,1149,1149,1149,0
|
|
20241025,112300,112839106,1149,1149,1149,1149,0
|
|
20241025,112200,112839106,1149,1131,1149,1131,283
|
|
20241025,112100,112515951,1141,1151,1151,1129,31521
|
|
20241025,112000,76502185,1150,1157,1157,1150,5000
|
|
20241025,111900,70735026,1156,1156,1156,1156,0
|
|
20241025,111800,70735026,1156,1156,1156,1156,0
|
|
20241025,111700,70735026,1156,1156,1156,1156,0
|
|
20241025,111600,70735026,1156,1156,1156,1156,294
|
|
20241025,111500,70395162,1156,1156,1156,1156,0
|
|
20241025,111400,70395162,1156,1156,1156,1156,0
|
|
20241025,111300,70395162,1156,1156,1156,1156,100
|
|
20241025,111200,70279562,1156,1156,1156,1156,261
|
|
20241025,111100,69977846,1156,1156,1156,1156,0
|
|
20241025,111000,69977846,1156,1156,1156,1156,0
|
|
20241025,110900,69977846,1156,1156,1156,1156,100
|
|
20241025,110800,69862246,1156,1156,1156,1156,505
|
|
20241025,110700,69278466,1156,1156,1156,1156,711
|
|
20241025,110600,68456550,1156,1156,1156,1156,0
|
|
20241025,110500,68456550,1156,1156,1156,1156,0
|
|
20241025,110400,68456550,1156,1156,1156,1156,0
|
|
20241025,110300,68456550,1156,1156,1156,1156,0
|
|
20241025,110200,68456550,1156,1157,1157,1156,601
|
|
20241025,110100,67761734,1158,1159,1159,1158,1071
|
|
20241025,110000,66521515,1159,1159,1159,1159,40
|
|
20241025,105900,66475155,1159,1159,1159,1159,0
|
|
20241025,105800,66475155,1159,1159,1159,1159,368
|
|
20241025,105700,66048643,1159,1159,1159,1159,0
|
|
20241025,105600,66048643,1159,1159,1159,1159,0
|
|
20241025,105500,66048643,1159,1159,1159,1159,0
|
|
20241025,105400,66048643,1159,1160,1161,1159,94
|
|
20241025,105300,65939516,1161,1161,1161,1161,1
|
|
20241025,105200,65938355,1159,1159,1159,1159,110
|
|
20241025,105100,65810865,1159,1159,1159,1159,1
|
|
20241025,105000,65809706,1159,1161,1161,1159,1959
|
|
20241025,104900,63537267,1160,1160,1160,1160,31
|
|
20241025,104800,63501307,1160,1161,1161,1160,1553
|
|
20241025,104700,61698797,1160,1161,1161,1160,59
|
|
20241025,104600,61630347,1160,1162,1162,1160,3830
|
|
20241025,104500,57181171,1163,1163,1163,1162,1853
|
|
20241025,104400,55026791,1163,1162,1165,1162,127
|
|
20241025,104300,54878985,1165,1164,1165,1162,3346
|
|
20241025,104200,50986221,1164,1169,1169,1164,2987
|
|
20241025,104100,47502512,1168,1167,1170,1167,24
|
|
20241025,104000,47474441,1167,1170,1170,1167,1090
|
|
20241025,103900,46200096,1168,1168,1168,1168,1
|
|
20241025,103800,46198928,1169,1169,1169,1169,50
|
|
20241025,103700,46140478,1169,1172,1173,1169,1021
|
|
20241025,103600,44945374,1173,1173,1173,1173,0
|
|
20241025,103500,44945374,1173,1173,1174,1173,57
|
|
20241025,103400,44878508,1174,1174,1174,1174,13
|
|
20241025,103300,44863246,1174,1179,1179,1174,3376
|
|
20241025,103200,40891664,1180,1181,1181,1180,946
|
|
20241025,103100,39775158,1181,1181,1181,1181,1
|
|
20241025,103000,39773977,1182,1182,1182,1182,95
|
|
20241025,102900,39661687,1182,1182,1182,1182,0
|
|
20241025,102800,39661687,1182,1182,1182,1182,0
|
|
20241025,102700,39661687,1182,1182,1182,1182,0
|
|
20241025,102600,39661687,1182,1182,1182,1182,0
|
|
20241025,102500,39661687,1182,1182,1182,1182,0
|
|
20241025,102400,39661687,1182,1182,1182,1182,116
|
|
20241025,102300,39524575,1183,1183,1183,1183,0
|
|
20241025,102200,39524575,1183,1183,1183,1183,0
|
|
20241025,102100,39524575,1183,1183,1183,1183,845
|
|
20241025,102000,38524940,1183,1183,1183,1183,0
|
|
20241025,101900,38524940,1183,1183,1183,1183,141
|
|
20241025,101800,38358137,1184,1183,1184,1183,65
|
|
20241025,101700,38281238,1184,1184,1184,1184,1
|
|
20241025,101600,38280054,1181,1181,1181,1181,0
|
|
20241025,101500,38280054,1181,1181,1181,1181,1
|
|
20241025,101400,38278873,1185,1185,1185,1185,0
|
|
20241025,101300,38278873,1185,1185,1185,1185,0
|
|
20241025,101200,38278873,1185,1185,1185,1185,1
|
|
20241025,101100,38277688,1181,1181,1181,1181,0
|
|
20241025,101000,38277688,1181,1181,1181,1181,0
|
|
20241025,100900,38277688,1181,1181,1181,1181,14
|
|
20241025,100800,38261154,1185,1185,1185,1185,0
|
|
20241025,100700,38261154,1185,1185,1185,1185,0
|
|
20241025,100600,38261154,1185,1185,1185,1185,1
|
|
20241025,100500,38259969,1185,1185,1185,1185,0
|
|
20241025,100400,38259969,1185,1185,1185,1185,20
|
|
20241025,100300,38236269,1185,1185,1185,1185,6
|
|
20241025,100200,38229159,1185,1185,1185,1185,1
|
|
20241025,100100,38227974,1181,1181,1181,1181,1
|
|
20241025,100000,38226793,1180,1180,1180,1180,0
|
|
20241025,095900,38226793,1180,1181,1181,1180,1189
|
|
20241025,095800,36823732,1181,1183,1183,1181,642
|
|
20241025,095700,36065250,1183,1183,1183,1183,1
|
|
20241025,095600,36064067,1185,1185,1185,1185,1019
|
|
20241025,095500,34856552,1185,1185,1185,1185,0
|
|
20241025,095400,34856552,1185,1185,1185,1185,0
|
|
20241025,095300,34856552,1185,1186,1186,1185,200
|
|
20241025,095200,34619481,1186,1186,1186,1186,0
|
|
20241025,095100,34619481,1186,1186,1186,1186,1
|
|
20241025,095000,34618295,1187,1187,1187,1187,0
|
|
20241025,094900,34618295,1187,1187,1187,1187,0
|
|
20241025,094800,34618295,1187,1187,1187,1187,0
|
|
20241025,094700,34618295,1187,1187,1187,1187,0
|
|
20241025,094600,34618295,1187,1187,1187,1187,525
|
|
20241025,094500,33995120,1187,1187,1187,1187,2
|
|
20241025,094400,33992746,1187,1187,1187,1187,50
|
|
20241025,094300,33933396,1187,1187,1187,1185,3
|
|
20241025,094200,33929837,1185,1185,1185,1185,1
|
|
20241025,094100,33928652,1187,1187,1187,1187,0
|
|
20241025,094000,33928652,1187,1187,1187,1187,0
|
|
20241025,093900,33928652,1187,1187,1187,1187,100
|
|
20241025,093800,33809952,1187,1187,1187,1187,2
|
|
20241025,093700,33807578,1182,1182,1187,1182,3
|
|
20241025,093600,33804027,1187,1180,1187,1180,5
|
|
20241025,093500,33798099,1185,1185,1187,1185,1121
|
|
20241025,093400,32469712,1185,1198,1198,1185,1285
|
|
20241025,093300,30942862,1190,1198,1198,1190,777
|
|
20241025,093200,30018104,1191,1191,1198,1191,3
|
|
20241025,093100,30014524,1198,1198,1198,1198,1
|
|
20241025,093000,30013326,1198,1198,1198,1198,1
|
|
20241025,092900,30012128,1198,1198,1198,1198,1
|
|
20241025,092800,30010930,1198,1199,1199,1198,2
|
|
20241025,092700,30008533,1198,1198,1198,1198,7696
|
|
20241025,092600,20788725,1198,1198,1198,1198,1
|
|
20241025,092500,20787527,1198,1198,1198,1198,0
|
|
20241025,092400,20787527,1198,1198,1198,1198,5
|
|
20241025,092300,20781537,1198,1198,1198,1198,31
|
|
20241025,092200,20744399,1199,1190,1199,1190,629
|
|
20241025,092100,19995871,1199,1199,1199,1199,1
|
|
20241025,092000,19994672,1199,1191,1199,1191,603
|
|
20241025,091900,19276483,1199,1199,1199,1199,201
|
|
20241025,091800,19035484,1199,1199,1199,1199,100
|
|
20241025,091700,18915584,1199,1195,1199,1190,2002
|
|
20241025,091600,16532815,1199,1198,1199,1198,3
|
|
20241025,091500,16529219,1198,1198,1198,1198,1
|
|
20241025,091400,16528021,1199,1199,1199,1190,816
|
|
20241025,091300,15556545,1199,1199,1199,1199,1
|
|
20241025,091200,15555346,1199,1199,1199,1199,1
|
|
20241025,091100,15554147,1199,1193,1199,1190,113
|
|
20241025,091000,15419665,1191,1193,1193,1191,601
|
|
20241025,090900,14703872,1190,1201,1201,1190,2718
|
|
20241025,090800,11464174,1200,1200,1200,1200,1001
|
|
20241025,090700,10262974,1200,1200,1200,1200,1
|
|
20241025,090600,10261774,1201,1202,1202,1201,10
|
|
20241025,090500,10249755,1202,1202,1202,1202,0
|
|
20241025,090400,10249755,1202,1202,1202,1202,2
|
|
20241025,090300,10247351,1202,1203,1203,1191,3
|
|
20241025,090200,10243755,1203,1203,1203,1203,1
|
|
20241025,090100,10242552,1204,1204,1204,1204,0
|
|
20241025,090000,10242552,1204,1190,1204,1190,8600
|