733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,211000,77705369,1145,1145,1145,1145,2059
|
|
20241028,210900,77705369,1145,1145,1145,1145,0
|
|
20241028,210800,77705369,1145,1145,1145,1145,0
|
|
20241028,210700,77705369,1145,1145,1145,1145,0
|
|
20241028,210600,77705369,1145,1145,1145,1145,0
|
|
20241028,210500,77705369,1145,1145,1145,1145,0
|
|
20241028,210400,77705369,1145,1145,1145,1145,0
|
|
20241028,210300,77705369,1145,1145,1145,1145,0
|
|
20241028,210200,77705369,1145,1145,1145,1145,0
|
|
20241028,210100,77705369,1145,1145,1145,1145,0
|
|
20241028,210000,77705369,1145,1145,1145,1145,0
|
|
20241028,205900,77705369,1145,1145,1145,1145,0
|
|
20241028,205800,77705369,1145,1145,1145,1145,0
|
|
20241028,205700,77705369,1145,1145,1145,1145,0
|
|
20241028,205600,77705369,1145,1145,1145,1145,0
|
|
20241028,205500,77705369,1145,1145,1145,1145,0
|
|
20241028,205400,77705369,1145,1145,1145,1145,0
|
|
20241028,205300,77705369,1145,1145,1145,1145,0
|
|
20241028,205200,77705369,1145,1145,1145,1145,0
|
|
20241028,205100,77705369,1145,1145,1145,1145,0
|
|
20241028,205000,77705369,1145,1145,1145,1145,0
|
|
20241028,204900,77705369,1145,1145,1145,1145,0
|
|
20241028,204800,77705369,1145,1145,1145,1145,0
|
|
20241028,204700,77705369,1145,1145,1145,1145,0
|
|
20241028,204600,77705369,1145,1145,1145,1145,0
|
|
20241028,204500,77705369,1145,1145,1145,1145,0
|
|
20241028,204400,77705369,1145,1145,1145,1145,0
|
|
20241028,204300,77705369,1145,1145,1145,1145,0
|
|
20241028,204200,77705369,1145,1145,1145,1145,0
|
|
20241028,204100,77705369,1145,1145,1145,1145,0
|
|
20241028,204000,77705369,1145,1145,1145,1145,2059
|
|
20241028,203900,77705369,1145,1145,1145,1145,0
|
|
20241028,203800,77705369,1145,1145,1145,1145,0
|
|
20241028,203700,77705369,1145,1145,1145,1145,0
|
|
20241028,203600,77705369,1145,1145,1145,1145,0
|
|
20241028,203500,77705369,1145,1145,1145,1145,0
|
|
20241028,203400,77705369,1145,1145,1145,1145,0
|
|
20241028,203300,77705369,1145,1145,1145,1145,0
|
|
20241028,203200,77705369,1145,1145,1145,1145,0
|
|
20241028,203100,77705369,1145,1145,1145,1145,0
|
|
20241028,203000,77705369,1145,1145,1145,1145,0
|
|
20241028,202900,77705369,1145,1145,1145,1145,0
|
|
20241028,202800,77705369,1145,1145,1145,1145,0
|
|
20241028,202700,77705369,1145,1145,1145,1145,0
|
|
20241028,202600,77705369,1145,1145,1145,1145,0
|
|
20241028,202500,77705369,1145,1145,1145,1145,0
|
|
20241028,202400,77705369,1145,1145,1145,1145,0
|
|
20241028,202300,77705369,1145,1145,1145,1145,0
|
|
20241028,202200,77705369,1145,1145,1145,1145,0
|
|
20241028,202100,77705369,1145,1145,1145,1145,0
|
|
20241028,202000,77705369,1145,1145,1145,1145,0
|
|
20241028,201900,77705369,1145,1145,1145,1145,0
|
|
20241028,201800,77705369,1145,1145,1145,1145,0
|
|
20241028,201700,77705369,1145,1145,1145,1145,0
|
|
20241028,201600,77705369,1145,1145,1145,1145,0
|
|
20241028,201500,77705369,1145,1145,1145,1145,0
|
|
20241028,201400,77705369,1145,1145,1145,1145,0
|
|
20241028,201300,77705369,1145,1145,1145,1145,0
|
|
20241028,201200,77705369,1145,1145,1145,1145,0
|
|
20241028,201100,77705369,1145,1145,1145,1145,0
|
|
20241028,201000,77705369,1145,1145,1145,1145,2059
|
|
20241028,200900,77705369,1145,1145,1145,1145,0
|
|
20241028,200800,77705369,1145,1145,1145,1145,0
|
|
20241028,200700,77705369,1145,1145,1145,1145,0
|
|
20241028,200600,77705369,1145,1145,1145,1145,0
|
|
20241028,200500,77705369,1145,1145,1145,1145,0
|
|
20241028,200400,77705369,1145,1145,1145,1145,0
|
|
20241028,200300,77705369,1145,1145,1145,1145,0
|
|
20241028,200200,77705369,1145,1145,1145,1145,0
|
|
20241028,200100,77705369,1145,1145,1145,1145,0
|
|
20241028,200000,77705369,1145,1145,1145,1145,0
|
|
20241028,195900,77705369,1145,1145,1145,1145,0
|
|
20241028,195800,77705369,1145,1145,1145,1145,0
|
|
20241028,195700,77705369,1145,1145,1145,1145,0
|
|
20241028,195600,77705369,1145,1145,1145,1145,0
|
|
20241028,195500,77705369,1145,1145,1145,1145,0
|
|
20241028,195400,77705369,1145,1145,1145,1145,0
|
|
20241028,195300,77705369,1145,1145,1145,1145,0
|
|
20241028,195200,77705369,1145,1145,1145,1145,0
|
|
20241028,195100,77705369,1145,1145,1145,1145,0
|
|
20241028,195000,77705369,1145,1145,1145,1145,0
|
|
20241028,194900,77705369,1145,1145,1145,1145,0
|
|
20241028,194800,77705369,1145,1145,1145,1145,0
|
|
20241028,194700,77705369,1145,1145,1145,1145,0
|
|
20241028,194600,77705369,1145,1145,1145,1145,0
|
|
20241028,194500,77705369,1145,1145,1145,1145,0
|
|
20241028,194400,77705369,1145,1145,1145,1145,0
|
|
20241028,194300,77705369,1145,1145,1145,1145,0
|
|
20241028,194200,77705369,1145,1145,1145,1145,0
|
|
20241028,194100,77705369,1145,1145,1145,1145,0
|
|
20241028,194000,77705369,1145,1145,1145,1145,2059
|
|
20241028,193900,77705369,1145,1145,1145,1145,0
|
|
20241028,193800,77705369,1145,1145,1145,1145,0
|
|
20241028,193700,77705369,1145,1145,1145,1145,0
|
|
20241028,193600,77705369,1145,1145,1145,1145,0
|
|
20241028,193500,77705369,1145,1145,1145,1145,0
|
|
20241028,193400,77705369,1145,1145,1145,1145,0
|
|
20241028,193300,77705369,1145,1145,1145,1145,0
|
|
20241028,193200,77705369,1145,1145,1145,1145,0
|
|
20241028,193100,77705369,1145,1145,1145,1145,0
|
|
20241028,193000,77705369,1145,1145,1145,1145,0
|
|
20241028,192900,77705369,1145,1145,1145,1145,0
|
|
20241028,192800,77705369,1145,1145,1145,1145,0
|
|
20241028,192700,77705369,1145,1145,1145,1145,0
|
|
20241028,192600,77705369,1145,1145,1145,1145,0
|
|
20241028,192500,77705369,1145,1145,1145,1145,0
|
|
20241028,192400,77705369,1145,1145,1145,1145,0
|
|
20241028,192300,77705369,1145,1145,1145,1145,0
|
|
20241028,192200,77705369,1145,1145,1145,1145,0
|
|
20241028,192100,77705369,1145,1145,1145,1145,0
|
|
20241028,192000,77705369,1145,1145,1145,1145,0
|
|
20241028,191900,77705369,1145,1145,1145,1145,0
|
|
20241028,191800,77705369,1145,1145,1145,1145,0
|
|
20241028,191700,77705369,1145,1145,1145,1145,0
|
|
20241028,191600,77705369,1145,1145,1145,1145,0
|
|
20241028,191500,77705369,1145,1145,1145,1145,0
|
|
20241028,191400,77705369,1145,1145,1145,1145,0
|
|
20241028,191300,77705369,1145,1145,1145,1145,0
|
|
20241028,191200,77705369,1145,1145,1145,1145,0
|
|
20241028,191100,77705369,1145,1145,1145,1145,0
|
|
20241028,191000,77705369,1145,1145,1145,1145,2059
|
|
20241028,190900,77705369,1145,1145,1145,1145,0
|
|
20241028,190800,77705369,1145,1145,1145,1145,0
|
|
20241028,190700,77705369,1145,1145,1145,1145,0
|
|
20241028,190600,77705369,1145,1145,1145,1145,0
|
|
20241028,190500,77705369,1145,1145,1145,1145,0
|
|
20241028,190400,77705369,1145,1145,1145,1145,0
|
|
20241028,190300,77705369,1145,1145,1145,1145,0
|
|
20241028,190200,77705369,1145,1145,1145,1145,0
|
|
20241028,190100,77705369,1145,1145,1145,1145,0
|
|
20241028,190000,77705369,1145,1145,1145,1145,0
|
|
20241028,185900,77705369,1145,1145,1145,1145,0
|
|
20241028,185800,77705369,1145,1145,1145,1145,0
|
|
20241028,185700,77705369,1145,1145,1145,1145,0
|
|
20241028,185600,77705369,1145,1145,1145,1145,0
|
|
20241028,185500,77705369,1145,1145,1145,1145,0
|
|
20241028,185400,77705369,1145,1145,1145,1145,0
|
|
20241028,185300,77705369,1145,1145,1145,1145,0
|
|
20241028,185200,77705369,1145,1145,1145,1145,0
|
|
20241028,185100,77705369,1145,1145,1145,1145,0
|
|
20241028,185000,77705369,1145,1145,1145,1145,0
|
|
20241028,184900,77705369,1145,1145,1145,1145,0
|
|
20241028,184800,77705369,1145,1145,1145,1145,0
|
|
20241028,184700,77705369,1145,1145,1145,1145,0
|
|
20241028,184600,77705369,1145,1145,1145,1145,0
|
|
20241028,184500,77705369,1145,1145,1145,1145,0
|
|
20241028,184400,77705369,1145,1145,1145,1145,0
|
|
20241028,184300,77705369,1145,1145,1145,1145,0
|
|
20241028,184200,77705369,1145,1145,1145,1145,0
|
|
20241028,184100,77705369,1145,1145,1145,1145,0
|
|
20241028,184000,77705369,1145,1145,1145,1145,2059
|
|
20241028,183900,77705369,1145,1145,1145,1145,0
|
|
20241028,183800,77705369,1145,1145,1145,1145,0
|
|
20241028,183700,77705369,1145,1145,1145,1145,0
|
|
20241028,183600,77705369,1145,1145,1145,1145,0
|
|
20241028,183500,77705369,1145,1145,1145,1145,0
|
|
20241028,183400,77705369,1145,1145,1145,1145,0
|
|
20241028,183300,77705369,1145,1145,1145,1145,0
|
|
20241028,183200,77705369,1145,1145,1145,1145,0
|
|
20241028,183100,77705369,1145,1145,1145,1145,0
|
|
20241028,183000,77705369,1145,1145,1145,1145,0
|
|
20241028,182900,77705369,1145,1145,1145,1145,0
|
|
20241028,182800,77705369,1145,1145,1145,1145,0
|
|
20241028,182700,77705369,1145,1145,1145,1145,0
|
|
20241028,182600,77705369,1145,1145,1145,1145,0
|
|
20241028,182500,77705369,1145,1145,1145,1145,0
|
|
20241028,182400,77705369,1145,1145,1145,1145,0
|
|
20241028,182300,77705369,1145,1145,1145,1145,0
|
|
20241028,182200,77705369,1145,1145,1145,1145,0
|
|
20241028,182100,77705369,1145,1145,1145,1145,0
|
|
20241028,182000,77705369,1145,1145,1145,1145,0
|
|
20241028,181900,77705369,1145,1145,1145,1145,0
|
|
20241028,181800,77705369,1145,1145,1145,1145,0
|
|
20241028,181700,77705369,1145,1145,1145,1145,0
|
|
20241028,181600,77705369,1145,1145,1145,1145,0
|
|
20241028,181500,77705369,1145,1145,1145,1145,0
|
|
20241028,181400,77705369,1145,1145,1145,1145,0
|
|
20241028,181300,77705369,1145,1145,1145,1145,0
|
|
20241028,181200,77705369,1145,1145,1145,1145,0
|
|
20241028,181100,77705369,1145,1145,1145,1145,0
|
|
20241028,181000,77705369,1145,1145,1145,1145,2059
|
|
20241028,180900,77705369,1145,1145,1145,1145,0
|
|
20241028,180800,77705369,1145,1145,1145,1145,0
|
|
20241028,180700,77705369,1145,1145,1145,1145,0
|
|
20241028,180600,77705369,1145,1145,1145,1145,0
|
|
20241028,180500,77705369,1145,1145,1145,1145,0
|
|
20241028,180400,77705369,1145,1145,1145,1145,0
|
|
20241028,180300,77705369,1145,1145,1145,1145,0
|
|
20241028,180200,77705369,1145,1145,1145,1145,0
|
|
20241028,180100,77705369,1145,1145,1145,1145,0
|
|
20241028,180000,77705369,1145,1145,1145,1145,0
|
|
20241028,175900,77705369,1145,1145,1145,1145,0
|
|
20241028,175800,77705369,1145,1145,1145,1145,0
|
|
20241028,175700,77705369,1145,1145,1145,1145,0
|
|
20241028,175600,77705369,1145,1145,1145,1145,0
|
|
20241028,175500,77705369,1145,1145,1145,1145,0
|
|
20241028,175400,77705369,1145,1145,1145,1145,0
|
|
20241028,175300,77705369,1145,1145,1145,1145,0
|
|
20241028,175200,77705369,1145,1145,1145,1145,0
|
|
20241028,175100,77705369,1145,1145,1145,1145,0
|
|
20241028,175000,77705369,1145,1145,1145,1145,0
|
|
20241028,174900,77705369,1145,1145,1145,1145,0
|
|
20241028,174800,77705369,1145,1145,1145,1145,0
|
|
20241028,174700,77705369,1145,1145,1145,1145,0
|
|
20241028,174600,77705369,1145,1145,1145,1145,0
|
|
20241028,174500,77705369,1145,1145,1145,1145,0
|
|
20241028,174400,77705369,1145,1145,1145,1145,0
|
|
20241028,174300,77705369,1145,1145,1145,1145,0
|
|
20241028,174200,77705369,1145,1145,1145,1145,0
|
|
20241028,174100,77705369,1145,1145,1145,1145,0
|
|
20241028,174000,77705369,1145,1145,1145,1145,2059
|
|
20241028,173900,77705369,1145,1145,1145,1145,0
|
|
20241028,173800,77705369,1145,1145,1145,1145,0
|
|
20241028,173700,77705369,1145,1145,1145,1145,0
|
|
20241028,173600,77705369,1145,1145,1145,1145,0
|
|
20241028,173500,77705369,1145,1145,1145,1145,0
|
|
20241028,173400,77705369,1145,1145,1145,1145,0
|
|
20241028,173300,77705369,1145,1145,1145,1145,0
|
|
20241028,173200,77705369,1145,1145,1145,1145,0
|
|
20241028,173100,77705369,1145,1145,1145,1145,0
|
|
20241028,173000,77705369,1145,1145,1145,1145,0
|
|
20241028,172900,77705369,1145,1145,1145,1145,0
|
|
20241028,172800,77705369,1145,1145,1145,1145,0
|
|
20241028,172700,77705369,1145,1145,1145,1145,0
|
|
20241028,172600,77705369,1145,1145,1145,1145,0
|
|
20241028,172500,77705369,1145,1145,1145,1145,0
|
|
20241028,172400,77705369,1145,1145,1145,1145,0
|
|
20241028,172300,77705369,1145,1145,1145,1145,0
|
|
20241028,172200,77705369,1145,1145,1145,1145,0
|
|
20241028,172100,77705369,1145,1145,1145,1145,0
|
|
20241028,172000,77705369,1145,1145,1145,1145,0
|
|
20241028,171900,77705369,1145,1145,1145,1145,0
|
|
20241028,171800,77705369,1145,1145,1145,1145,0
|
|
20241028,171700,77705369,1145,1145,1145,1145,0
|
|
20241028,171600,77705369,1145,1145,1145,1145,0
|
|
20241028,171500,77705369,1145,1145,1145,1145,0
|
|
20241028,171400,77705369,1145,1145,1145,1145,0
|
|
20241028,171300,77705369,1145,1145,1145,1145,0
|
|
20241028,171200,77705369,1145,1145,1145,1145,0
|
|
20241028,171100,77705369,1145,1145,1145,1145,0
|
|
20241028,171000,77705369,1145,1145,1145,1145,2059
|
|
20241028,170900,77705369,1145,1145,1145,1145,0
|
|
20241028,170800,77705369,1145,1145,1145,1145,0
|
|
20241028,170700,77705369,1145,1145,1145,1145,0
|
|
20241028,170600,77705369,1145,1145,1145,1145,0
|
|
20241028,170500,77705369,1145,1145,1145,1145,0
|
|
20241028,170400,77705369,1145,1145,1145,1145,0
|
|
20241028,170300,77705369,1145,1145,1145,1145,0
|
|
20241028,170200,77705369,1145,1145,1145,1145,0
|
|
20241028,170100,77705369,1145,1145,1145,1145,0
|
|
20241028,170000,77705369,1145,1145,1145,1145,0
|
|
20241028,165900,77705369,1145,1145,1145,1145,0
|
|
20241028,165800,77705369,1145,1145,1145,1145,0
|
|
20241028,165700,77705369,1145,1145,1145,1145,0
|
|
20241028,165600,77705369,1145,1145,1145,1145,0
|
|
20241028,165500,77705369,1145,1145,1145,1145,0
|
|
20241028,165400,77705369,1145,1145,1145,1145,0
|
|
20241028,165300,77705369,1145,1145,1145,1145,0
|
|
20241028,165200,77705369,1145,1145,1145,1145,0
|
|
20241028,165100,77705369,1145,1145,1145,1145,0
|
|
20241028,165000,77705369,1145,1145,1145,1145,0
|
|
20241028,164900,77705369,1145,1145,1145,1145,0
|
|
20241028,164800,77705369,1145,1145,1145,1145,0
|
|
20241028,164700,77705369,1145,1145,1145,1145,0
|
|
20241028,164600,77705369,1145,1145,1145,1145,0
|
|
20241028,164500,77705369,1145,1145,1145,1145,0
|
|
20241028,164400,77705369,1145,1145,1145,1145,0
|
|
20241028,164300,77705369,1145,1145,1145,1145,0
|
|
20241028,164200,77705369,1145,1145,1145,1145,0
|
|
20241028,164100,77705369,1145,1145,1145,1145,0
|
|
20241028,164000,77705369,1145,1145,1145,1145,2059
|
|
20241028,163900,77705369,1145,1145,1145,1145,0
|
|
20241028,163800,77705369,1145,1145,1145,1145,0
|
|
20241028,163700,77705369,1145,1145,1145,1145,0
|
|
20241028,163600,77705369,1145,1145,1145,1145,0
|
|
20241028,163500,77705369,1145,1145,1145,1145,0
|
|
20241028,163400,77705369,1145,1145,1145,1145,0
|
|
20241028,163300,77705369,1145,1145,1145,1145,0
|
|
20241028,163200,77705369,1145,1145,1145,1145,0
|
|
20241028,163100,77705369,1145,1145,1145,1145,0
|
|
20241028,163000,77705369,1145,1145,1145,1145,0
|
|
20241028,162900,77705369,1145,1145,1145,1145,0
|
|
20241028,162800,77705369,1145,1145,1145,1145,0
|
|
20241028,162700,77705369,1145,1145,1145,1145,0
|
|
20241028,162600,77705369,1145,1145,1145,1145,0
|
|
20241028,162500,77705369,1145,1145,1145,1145,0
|
|
20241028,162400,77705369,1145,1145,1145,1145,0
|
|
20241028,162300,77705369,1145,1145,1145,1145,0
|
|
20241028,162200,77705369,1145,1145,1145,1145,0
|
|
20241028,162100,77705369,1145,1145,1145,1145,0
|
|
20241028,162000,77705369,1145,1145,1145,1145,0
|
|
20241028,161900,77705369,1145,1145,1145,1145,0
|
|
20241028,161800,77705369,1145,1145,1145,1145,0
|
|
20241028,161700,77705369,1145,1145,1145,1145,0
|
|
20241028,161600,77705369,1145,1145,1145,1145,0
|
|
20241028,161500,77705369,1145,1145,1145,1145,0
|
|
20241028,161400,77705369,1145,1145,1145,1145,0
|
|
20241028,161300,77705369,1145,1145,1145,1145,0
|
|
20241028,161200,77705369,1145,1145,1145,1145,0
|
|
20241028,161100,77705369,1145,1145,1145,1145,0
|
|
20241028,161000,77705369,1145,1145,1145,1145,2059
|
|
20241028,160900,77705369,1145,1145,1145,1145,0
|
|
20241028,160800,77705369,1145,1145,1145,1145,0
|
|
20241028,160700,77705369,1145,1145,1145,1145,0
|
|
20241028,160600,77705369,1145,1145,1145,1145,0
|
|
20241028,160500,77705369,1145,1145,1145,1145,0
|
|
20241028,160400,77705369,1145,1145,1145,1145,0
|
|
20241028,160300,77705369,1145,1145,1145,1145,0
|
|
20241028,160200,77705369,1145,1145,1145,1145,0
|
|
20241028,160100,77705369,1145,1145,1145,1145,0
|
|
20241028,160000,77705369,1145,1145,1145,1145,0
|
|
20241028,155900,77705369,1145,1145,1145,1145,0
|
|
20241028,155800,77705369,1145,1145,1145,1145,0
|
|
20241028,155700,77705369,1145,1145,1145,1145,0
|
|
20241028,155600,77705369,1145,1145,1145,1145,0
|
|
20241028,155500,77705369,1145,1145,1145,1145,0
|
|
20241028,155400,77705369,1145,1145,1145,1145,0
|
|
20241028,155300,77705369,1145,1145,1145,1145,0
|
|
20241028,155200,77705369,1145,1145,1145,1145,0
|
|
20241028,155100,77705369,1145,1145,1145,1145,0
|
|
20241028,155000,77705369,1145,1145,1145,1145,0
|
|
20241028,154900,77705369,1145,1145,1145,1145,0
|
|
20241028,154800,77705369,1145,1145,1145,1145,0
|
|
20241028,154700,77705369,1145,1145,1145,1145,0
|
|
20241028,154600,77705369,1145,1145,1145,1145,0
|
|
20241028,154500,77705369,1145,1145,1145,1145,0
|
|
20241028,154400,77705369,1145,1145,1145,1145,0
|
|
20241028,154300,77705369,1145,1145,1145,1145,0
|
|
20241028,154200,77705369,1145,1145,1145,1145,0
|
|
20241028,154100,77705369,1145,1145,1145,1145,0
|
|
20241028,154000,77705369,1145,1145,1145,1145,2059
|
|
20241028,153900,77705369,1145,1145,1145,1145,0
|
|
20241028,153800,77705369,1145,1145,1145,1145,0
|
|
20241028,153700,77705369,1145,1145,1145,1145,0
|
|
20241028,153600,77705369,1145,1145,1145,1145,0
|
|
20241028,153500,77705369,1145,1145,1145,1145,0
|
|
20241028,153400,77705369,1145,1145,1145,1145,0
|
|
20241028,153300,77705369,1145,1145,1145,1145,0
|
|
20241028,153200,77705369,1145,1145,1145,1145,0
|
|
20241028,153100,77705369,1145,1145,1145,1145,0
|
|
20241028,153000,77705369,1145,1145,1145,1145,2059
|
|
20241028,152900,75347814,1139,1139,1139,1139,0
|
|
20241028,152800,75347814,1139,1139,1139,1139,0
|
|
20241028,152700,75347814,1139,1139,1139,1139,0
|
|
20241028,152600,75347814,1139,1139,1139,1139,0
|
|
20241028,152500,75347814,1139,1139,1139,1139,0
|
|
20241028,152400,75347814,1139,1139,1139,1139,0
|
|
20241028,152300,75347814,1139,1139,1139,1139,0
|
|
20241028,152200,75347814,1139,1139,1139,1139,0
|
|
20241028,152100,75347814,1139,1139,1139,1139,0
|
|
20241028,152000,75347814,1139,1139,1139,1139,0
|
|
20241028,151900,75347814,1139,1139,1139,1139,0
|
|
20241028,151800,75347814,1139,1144,1144,1139,270
|
|
20241028,151700,75038939,1144,1144,1144,1144,1
|
|
20241028,151600,75037795,1145,1145,1145,1145,1
|
|
20241028,151500,75036650,1138,1138,1138,1138,0
|
|
20241028,151400,75036650,1138,1138,1138,1138,0
|
|
20241028,151300,75036650,1138,1138,1138,1138,0
|
|
20241028,151200,75036650,1138,1138,1138,1138,0
|
|
20241028,151100,75036650,1138,1138,1138,1138,0
|
|
20241028,151000,75036650,1138,1138,1138,1138,0
|
|
20241028,150900,75036650,1138,1138,1138,1138,0
|
|
20241028,150800,75036650,1138,1138,1138,1138,0
|
|
20241028,150700,75036650,1138,1138,1138,1138,1
|
|
20241028,150600,75035512,1145,1145,1145,1145,0
|
|
20241028,150500,75035512,1145,1145,1145,1145,5950
|
|
20241028,150400,68222762,1146,1146,1146,1146,0
|
|
20241028,150300,68222762,1146,1146,1146,1146,0
|
|
20241028,150200,68222762,1146,1138,1146,1138,4079
|
|
20241028,150100,63556343,1138,1138,1138,1138,0
|
|
20241028,150000,63556343,1138,1138,1138,1138,0
|
|
20241028,145900,63556343,1138,1138,1138,1138,0
|
|
20241028,145800,63556343,1138,1138,1138,1138,0
|
|
20241028,145700,63556343,1138,1138,1138,1138,0
|
|
20241028,145600,63556343,1138,1138,1138,1138,0
|
|
20241028,145500,63556343,1138,1138,1138,1138,0
|
|
20241028,145400,63556343,1138,1138,1138,1138,0
|
|
20241028,145300,63556343,1138,1138,1138,1138,0
|
|
20241028,145200,63556343,1138,1138,1138,1138,0
|
|
20241028,145100,63556343,1138,1138,1138,1138,0
|
|
20241028,145000,63556343,1138,1138,1138,1138,0
|
|
20241028,144900,63556343,1138,1138,1138,1138,0
|
|
20241028,144800,63556343,1138,1138,1138,1138,0
|
|
20241028,144700,63556343,1138,1138,1138,1138,0
|
|
20241028,144600,63556343,1138,1138,1138,1138,0
|
|
20241028,144500,63556343,1138,1138,1138,1138,0
|
|
20241028,144400,63556343,1138,1138,1138,1138,0
|
|
20241028,144300,63556343,1138,1138,1138,1138,0
|
|
20241028,144200,63556343,1138,1138,1138,1138,0
|
|
20241028,144100,63556343,1138,1138,1138,1138,1
|
|
20241028,144000,63555205,1138,1138,1138,1138,1279
|
|
20241028,143900,62099703,1139,1139,1139,1139,0
|
|
20241028,143800,62099703,1139,1139,1139,1139,0
|
|
20241028,143700,62099703,1139,1139,1139,1139,0
|
|
20241028,143600,62099703,1139,1139,1139,1139,700
|
|
20241028,143500,61302403,1144,1144,1144,1144,0
|
|
20241028,143400,61302403,1144,1144,1144,1144,0
|
|
20241028,143300,61302403,1144,1144,1144,1144,0
|
|
20241028,143200,61302403,1144,1144,1144,1144,0
|
|
20241028,143100,61302403,1144,1144,1144,1144,0
|
|
20241028,143000,61302403,1144,1144,1144,1144,0
|
|
20241028,142900,61302403,1144,1144,1144,1144,0
|
|
20241028,142800,61302403,1144,1144,1144,1144,10
|
|
20241028,142700,61290963,1144,1144,1144,1144,10
|
|
20241028,142600,61279523,1145,1145,1145,1145,0
|
|
20241028,142500,61279523,1145,1145,1145,1145,0
|
|
20241028,142400,61279523,1145,1145,1145,1145,0
|
|
20241028,142300,61279523,1145,1145,1145,1145,500
|
|
20241028,142200,60707023,1145,1145,1145,1145,0
|
|
20241028,142100,60707023,1145,1144,1145,1144,2519
|
|
20241028,142000,57822788,1140,1140,1140,1140,0
|
|
20241028,141900,57822788,1140,1145,1145,1140,1120
|
|
20241028,141800,56540988,1140,1140,1140,1140,0
|
|
20241028,141700,56540988,1140,1140,1140,1140,0
|
|
20241028,141600,56540988,1140,1140,1140,1140,154
|
|
20241028,141500,56365428,1140,1140,1140,1140,0
|
|
20241028,141400,56365428,1140,1140,1140,1140,0
|
|
20241028,141300,56365428,1140,1140,1140,1140,0
|
|
20241028,141200,56365428,1140,1140,1140,1140,0
|
|
20241028,141100,56365428,1140,1140,1140,1140,1
|
|
20241028,141000,56364288,1145,1145,1145,1145,1
|
|
20241028,140900,56363143,1140,1140,1140,1140,0
|
|
20241028,140800,56363143,1140,1140,1140,1140,0
|
|
20241028,140700,56363143,1140,1140,1140,1140,0
|
|
20241028,140600,56363143,1140,1140,1140,1140,0
|
|
20241028,140500,56363143,1140,1140,1140,1140,0
|
|
20241028,140400,56363143,1140,1140,1140,1140,0
|
|
20241028,140300,56363143,1140,1140,1140,1140,0
|
|
20241028,140200,56363143,1140,1140,1140,1140,0
|
|
20241028,140100,56363143,1140,1140,1140,1140,0
|
|
20241028,140000,56363143,1140,1140,1140,1140,0
|
|
20241028,135900,56363143,1140,1145,1145,1140,1290
|
|
20241028,135800,54886098,1145,1145,1145,1145,0
|
|
20241028,135700,54886098,1145,1145,1145,1145,500
|
|
20241028,135600,54313598,1145,1145,1145,1145,1236
|
|
20241028,135500,52898378,1145,1142,1145,1142,2
|
|
20241028,135400,52896091,1140,1140,1140,1140,0
|
|
20241028,135300,52896091,1140,1140,1140,1140,0
|
|
20241028,135200,52896091,1140,1140,1140,1140,53
|
|
20241028,135100,52835671,1145,1145,1145,1145,43
|
|
20241028,135000,52786436,1140,1140,1140,1140,0
|
|
20241028,134900,52786436,1140,1140,1140,1140,0
|
|
20241028,134800,52786436,1140,1140,1140,1140,0
|
|
20241028,134700,52786436,1140,1140,1140,1140,1
|
|
20241028,134600,52785296,1145,1145,1145,1145,265
|
|
20241028,134500,52481871,1140,1140,1140,1140,0
|
|
20241028,134400,52481871,1140,1140,1140,1140,0
|
|
20241028,134300,52481871,1140,1140,1140,1140,0
|
|
20241028,134200,52481871,1140,1140,1140,1140,0
|
|
20241028,134100,52481871,1140,1140,1140,1140,0
|
|
20241028,134000,52481871,1140,1140,1140,1140,0
|
|
20241028,133900,52481871,1140,1140,1140,1140,100
|
|
20241028,133800,52367871,1140,1140,1140,1140,0
|
|
20241028,133700,52367871,1140,1140,1140,1140,0
|
|
20241028,133600,52367871,1140,1140,1140,1140,0
|
|
20241028,133500,52367871,1140,1140,1140,1140,1
|
|
20241028,133400,52366731,1145,1145,1145,1145,0
|
|
20241028,133300,52366731,1145,1145,1145,1145,0
|
|
20241028,133200,52366731,1145,1145,1145,1145,0
|
|
20241028,133100,52366731,1145,1145,1145,1145,0
|
|
20241028,133000,52366731,1145,1145,1145,1145,0
|
|
20241028,132900,52366731,1145,1145,1145,1145,0
|
|
20241028,132800,52366731,1145,1143,1145,1143,3114
|
|
20241028,132700,48803929,1139,1139,1139,1139,80
|
|
20241028,132600,48712809,1139,1138,1139,1138,300
|
|
20241028,132500,48371289,1140,1140,1140,1140,849
|
|
20241028,132400,47403429,1140,1140,1140,1140,0
|
|
20241028,132300,47403429,1140,1140,1140,1140,0
|
|
20241028,132200,47403429,1140,1140,1140,1140,150
|
|
20241028,132100,47232429,1140,1140,1140,1140,0
|
|
20241028,132000,47232429,1140,1140,1140,1140,0
|
|
20241028,131900,47232429,1140,1140,1140,1140,18
|
|
20241028,131800,47211909,1140,1140,1140,1140,0
|
|
20241028,131700,47211909,1140,1140,1140,1140,0
|
|
20241028,131600,47211909,1140,1140,1140,1140,0
|
|
20241028,131500,47211909,1140,1140,1140,1140,0
|
|
20241028,131400,47211909,1140,1140,1140,1140,0
|
|
20241028,131300,47211909,1140,1140,1140,1140,0
|
|
20241028,131200,47211909,1140,1140,1140,1140,0
|
|
20241028,131100,47211909,1140,1140,1140,1140,0
|
|
20241028,131000,47211909,1140,1140,1140,1140,979
|
|
20241028,130900,46095849,1140,1140,1140,1140,21
|
|
20241028,130800,46071909,1140,1140,1140,1140,0
|
|
20241028,130700,46071909,1140,1140,1140,1140,0
|
|
20241028,130600,46071909,1140,1140,1140,1140,0
|
|
20241028,130500,46071909,1140,1140,1140,1140,1
|
|
20241028,130400,46070769,1136,1136,1136,1136,0
|
|
20241028,130300,46070769,1136,1136,1136,1136,0
|
|
20241028,130200,46070769,1136,1136,1136,1136,0
|
|
20241028,130100,46070769,1136,1136,1136,1136,0
|
|
20241028,130000,46070769,1136,1136,1136,1136,0
|
|
20241028,125900,46070769,1136,1136,1136,1136,0
|
|
20241028,125800,46070769,1136,1136,1136,1136,0
|
|
20241028,125700,46070769,1136,1136,1136,1136,0
|
|
20241028,125600,46070769,1136,1136,1136,1136,0
|
|
20241028,125500,46070769,1136,1136,1136,1136,199
|
|
20241028,125400,45844705,1136,1136,1136,1136,0
|
|
20241028,125300,45844705,1136,1136,1136,1136,0
|
|
20241028,125200,45844705,1136,1136,1136,1136,0
|
|
20241028,125100,45844705,1136,1136,1136,1136,1
|
|
20241028,125000,45843569,1136,1136,1136,1136,0
|
|
20241028,124900,45843569,1136,1136,1136,1136,0
|
|
20241028,124800,45843569,1136,1136,1136,1136,1
|
|
20241028,124700,45842433,1143,1143,1143,1143,0
|
|
20241028,124600,45842433,1143,1143,1143,1143,123
|
|
20241028,124500,45701844,1136,1136,1136,1136,0
|
|
20241028,124400,45701844,1136,1136,1136,1136,0
|
|
20241028,124300,45701844,1136,1136,1136,1136,0
|
|
20241028,124200,45701844,1136,1136,1136,1136,0
|
|
20241028,124100,45701844,1136,1136,1136,1136,10
|
|
20241028,124000,45690484,1135,1135,1135,1135,0
|
|
20241028,123900,45690484,1135,1135,1135,1135,0
|
|
20241028,123800,45690484,1135,1135,1135,1135,1
|
|
20241028,123700,45689349,1140,1135,1140,1135,2359
|
|
20241028,123600,43011589,1135,1135,1135,1135,0
|
|
20241028,123500,43011589,1135,1135,1135,1135,0
|
|
20241028,123400,43011589,1135,1135,1135,1135,0
|
|
20241028,123300,43011589,1135,1135,1135,1135,0
|
|
20241028,123200,43011589,1135,1135,1135,1135,0
|
|
20241028,123100,43011589,1135,1135,1135,1135,0
|
|
20241028,123000,43011589,1135,1135,1135,1135,0
|
|
20241028,122900,43011589,1135,1135,1135,1135,0
|
|
20241028,122800,43011589,1135,1135,1135,1135,0
|
|
20241028,122700,43011589,1135,1135,1135,1135,0
|
|
20241028,122600,43011589,1135,1135,1135,1135,0
|
|
20241028,122500,43011589,1135,1135,1135,1135,0
|
|
20241028,122400,43011589,1135,1135,1135,1135,0
|
|
20241028,122300,43011589,1135,1135,1135,1135,0
|
|
20241028,122200,43011589,1135,1135,1135,1135,1
|
|
20241028,122100,43010454,1140,1140,1140,1135,35
|
|
20241028,122000,42970559,1135,1135,1135,1135,0
|
|
20241028,121900,42970559,1135,1135,1135,1135,0
|
|
20241028,121800,42970559,1135,1135,1135,1135,250
|
|
20241028,121700,42686809,1135,1135,1135,1135,0
|
|
20241028,121600,42686809,1135,1135,1135,1135,0
|
|
20241028,121500,42686809,1135,1135,1135,1135,0
|
|
20241028,121400,42686809,1135,1135,1135,1135,0
|
|
20241028,121300,42686809,1135,1135,1135,1135,0
|
|
20241028,121200,42686809,1135,1135,1135,1135,0
|
|
20241028,121100,42686809,1135,1135,1135,1135,0
|
|
20241028,121000,42686809,1135,1135,1135,1135,0
|
|
20241028,120900,42686809,1135,1135,1135,1135,1
|
|
20241028,120800,42685674,1143,1143,1143,1143,0
|
|
20241028,120700,42685674,1143,1143,1143,1143,476
|
|
20241028,120600,42141606,1135,1135,1135,1135,0
|
|
20241028,120500,42141606,1135,1135,1135,1135,0
|
|
20241028,120400,42141606,1135,1135,1135,1135,0
|
|
20241028,120300,42141606,1135,1135,1135,1135,0
|
|
20241028,120200,42141606,1135,1135,1135,1135,0
|
|
20241028,120100,42141606,1135,1143,1143,1135,3
|
|
20241028,120000,42138185,1135,1135,1135,1135,0
|
|
20241028,115900,42138185,1135,1135,1135,1135,0
|
|
20241028,115800,42138185,1135,1135,1135,1135,0
|
|
20241028,115700,42138185,1135,1135,1135,1135,0
|
|
20241028,115600,42138185,1135,1135,1135,1135,0
|
|
20241028,115500,42138185,1135,1135,1135,1135,0
|
|
20241028,115400,42138185,1135,1135,1135,1135,0
|
|
20241028,115300,42138185,1135,1135,1135,1135,0
|
|
20241028,115200,42138185,1135,1135,1135,1135,0
|
|
20241028,115100,42138185,1135,1135,1135,1135,0
|
|
20241028,115000,42138185,1135,1135,1135,1135,0
|
|
20241028,114900,42138185,1135,1135,1135,1135,0
|
|
20241028,114800,42138185,1135,1135,1135,1135,0
|
|
20241028,114700,42138185,1135,1135,1135,1135,0
|
|
20241028,114600,42138185,1135,1135,1135,1135,0
|
|
20241028,114500,42138185,1135,1135,1135,1135,0
|
|
20241028,114400,42138185,1135,1135,1143,1135,21
|
|
20241028,114300,42114270,1135,1135,1135,1135,0
|
|
20241028,114200,42114270,1135,1135,1135,1135,0
|
|
20241028,114100,42114270,1135,1143,1143,1135,3
|
|
20241028,114000,42110857,1135,1135,1135,1135,0
|
|
20241028,113900,42110857,1135,1135,1135,1135,0
|
|
20241028,113800,42110857,1135,1135,1135,1135,1
|
|
20241028,113700,42109722,1143,1143,1143,1143,4
|
|
20241028,113600,42105150,1134,1135,1135,1134,3001
|
|
20241028,113500,38699016,1135,1135,1135,1135,0
|
|
20241028,113400,38699016,1135,1135,1135,1135,0
|
|
20241028,113300,38699016,1135,1135,1135,1135,0
|
|
20241028,113200,38699016,1135,1135,1135,1135,0
|
|
20241028,113100,38699016,1135,1135,1135,1135,1
|
|
20241028,113000,38697881,1143,1143,1143,1143,9
|
|
20241028,112900,38687594,1135,1135,1135,1135,0
|
|
20241028,112800,38687594,1135,1135,1135,1135,0
|
|
20241028,112700,38687594,1135,1135,1135,1135,0
|
|
20241028,112600,38687594,1135,1135,1135,1135,0
|
|
20241028,112500,38687594,1135,1135,1135,1135,0
|
|
20241028,112400,38687594,1135,1135,1135,1135,0
|
|
20241028,112300,38687594,1135,1135,1135,1135,0
|
|
20241028,112200,38687594,1135,1135,1135,1135,1
|
|
20241028,112100,38686459,1142,1142,1142,1142,0
|
|
20241028,112000,38686459,1142,1142,1142,1142,0
|
|
20241028,111900,38686459,1142,1142,1142,1142,1009
|
|
20241028,111800,37534181,1142,1142,1142,1142,0
|
|
20241028,111700,37534181,1142,1142,1142,1142,0
|
|
20241028,111600,37534181,1142,1142,1142,1142,40
|
|
20241028,111500,37488501,1142,1142,1142,1142,0
|
|
20241028,111400,37488501,1142,1142,1142,1142,49
|
|
20241028,111300,37432543,1140,1140,1140,1140,0
|
|
20241028,111200,37432543,1140,1140,1140,1140,0
|
|
20241028,111100,37432543,1140,1144,1144,1140,5
|
|
20241028,111000,37426827,1140,1140,1140,1140,1
|
|
20241028,110900,37425687,1143,1143,1143,1143,0
|
|
20241028,110800,37425687,1143,1143,1143,1143,1
|
|
20241028,110700,37424544,1133,1133,1133,1133,0
|
|
20241028,110600,37424544,1133,1133,1133,1133,0
|
|
20241028,110500,37424544,1133,1140,1140,1133,441
|
|
20241028,110400,36921833,1140,1140,1140,1140,564
|
|
20241028,110300,36278873,1133,1133,1133,1133,30
|
|
20241028,110200,36244883,1129,1129,1129,1129,3
|
|
20241028,110100,36241496,1133,1133,1133,1133,1
|
|
20241028,110000,36240363,1124,1125,1125,1124,2
|
|
20241028,105900,36238114,1125,1129,1130,1124,5008
|
|
20241028,105800,30582037,1129,1129,1129,1129,62
|
|
20241028,105700,30512039,1129,1129,1129,1129,2
|
|
20241028,105600,30509781,1123,1123,1123,1123,1
|
|
20241028,105500,30508658,1129,1129,1129,1129,0
|
|
20241028,105400,30508658,1129,1129,1129,1129,50
|
|
20241028,105300,30452208,1129,1129,1129,1129,147
|
|
20241028,105200,30286245,1129,1129,1129,1129,1
|
|
20241028,105100,30285116,1122,1122,1122,1122,0
|
|
20241028,105000,30285116,1122,1122,1122,1122,1
|
|
20241028,104900,30283994,1129,1129,1129,1129,1
|
|
20241028,104800,30282865,1129,1129,1129,1129,13
|
|
20241028,104700,30268188,1129,1129,1129,1129,3
|
|
20241028,104600,30264801,1129,1129,1129,1129,1
|
|
20241028,104500,30263672,1129,1129,1129,1129,1
|
|
20241028,104400,30262543,1129,1129,1129,1129,0
|
|
20241028,104300,30262543,1129,1129,1129,1129,12
|
|
20241028,104200,30248995,1129,1123,1129,1123,34
|
|
20241028,104100,30210726,1122,1122,1122,1122,100
|
|
20241028,104000,30098526,1122,1122,1122,1122,0
|
|
20241028,103900,30098526,1122,1122,1122,1122,1
|
|
20241028,103800,30097404,1116,1116,1116,1116,0
|
|
20241028,103700,30097404,1116,1116,1116,1116,0
|
|
20241028,103600,30097404,1116,1118,1118,1116,1422
|
|
20241028,103500,28510349,1121,1121,1121,1121,3249
|
|
20241028,103400,24868220,1120,1120,1120,1120,5
|
|
20241028,103300,24862620,1120,1120,1120,1115,651
|
|
20241028,103200,24133750,1115,1116,1120,1115,687
|
|
20241028,103100,23366720,1115,1115,1115,1115,0
|
|
20241028,103000,23366720,1115,1116,1116,1115,746
|
|
20241028,102900,22534185,1115,1116,1116,1115,102
|
|
20241028,102800,22420354,1115,1115,1115,1115,0
|
|
20241028,102700,22420354,1115,1115,1115,1115,0
|
|
20241028,102600,22420354,1115,1115,1115,1115,100
|
|
20241028,102500,22308854,1115,1116,1116,1115,507
|
|
20241028,102400,21743043,1116,1116,1116,1116,1
|
|
20241028,102300,21741927,1120,1116,1120,1116,2
|
|
20241028,102200,21739691,1120,1120,1120,1120,0
|
|
20241028,102100,21739691,1120,1119,1120,1119,13
|
|
20241028,102000,21725132,1120,1120,1120,1120,0
|
|
20241028,101900,21725132,1120,1120,1120,1120,250
|
|
20241028,101800,21445132,1121,1121,1121,1121,0
|
|
20241028,101700,21445132,1121,1124,1124,1121,4259
|
|
20241028,101600,16670781,1125,1125,1125,1125,1252
|
|
20241028,101500,15262281,1129,1129,1129,1129,0
|
|
20241028,101400,15262281,1129,1129,1129,1129,0
|
|
20241028,101300,15262281,1129,1129,1129,1129,0
|
|
20241028,101200,15262281,1129,1129,1129,1129,0
|
|
20241028,101100,15262281,1129,1129,1129,1129,0
|
|
20241028,101000,15262281,1129,1129,1129,1129,1
|
|
20241028,100900,15261152,1125,1125,1125,1125,0
|
|
20241028,100800,15261152,1125,1129,1129,1125,165
|
|
20241028,100700,15075431,1129,1125,1129,1125,12
|
|
20241028,100600,15061927,1125,1125,1125,1125,0
|
|
20241028,100500,15061927,1125,1125,1125,1125,184
|
|
20241028,100400,14854927,1125,1125,1125,1125,6
|
|
20241028,100300,14848177,1125,1125,1125,1125,1
|
|
20241028,100200,14847052,1125,1125,1125,1125,3
|
|
20241028,100100,14843677,1129,1129,1129,1129,0
|
|
20241028,100000,14843677,1129,1129,1129,1129,0
|
|
20241028,095900,14843677,1129,1127,1129,1127,4
|
|
20241028,095800,14839167,1129,1129,1129,1129,0
|
|
20241028,095700,14839167,1129,1129,1129,1129,1
|
|
20241028,095600,14838038,1125,1129,1129,1125,100
|
|
20241028,095500,14725338,1129,1129,1129,1129,1
|
|
20241028,095400,14724209,1121,1121,1121,1121,0
|
|
20241028,095300,14724209,1121,1121,1121,1121,351
|
|
20241028,095200,14330738,1129,1129,1129,1129,0
|
|
20241028,095100,14330738,1129,1129,1129,1129,0
|
|
20241028,095000,14330738,1129,1129,1129,1129,0
|
|
20241028,094900,14330738,1129,1129,1129,1129,0
|
|
20241028,094800,14330738,1129,1129,1129,1129,2
|
|
20241028,094700,14328480,1129,1120,1129,1120,196
|
|
20241028,094600,14108951,1120,1120,1120,1120,5
|
|
20241028,094500,14103351,1120,1120,1120,1120,12
|
|
20241028,094400,14089911,1120,1120,1120,1120,0
|
|
20241028,094300,14089911,1120,1120,1120,1120,0
|
|
20241028,094200,14089911,1120,1120,1120,1120,0
|
|
20241028,094100,14089911,1120,1120,1120,1120,0
|
|
20241028,094000,14089911,1120,1123,1123,1120,2075
|
|
20241028,093900,11765072,1130,1130,1130,1130,0
|
|
20241028,093800,11765072,1130,1130,1130,1130,0
|
|
20241028,093700,11765072,1130,1130,1130,1130,0
|
|
20241028,093600,11765072,1130,1130,1130,1130,44
|
|
20241028,093500,11715352,1130,1129,1130,1129,500
|
|
20241028,093400,11150406,1133,1121,1133,1121,2092
|
|
20241028,093300,8805262,1130,1130,1130,1130,0
|
|
20241028,093200,8805262,1130,1131,1131,1130,1086
|
|
20241028,093100,7577768,1132,1132,1132,1132,0
|
|
20241028,093000,7577768,1132,1132,1132,1132,5
|
|
20241028,092900,7572108,1132,1132,1132,1132,15
|
|
20241028,092800,7555128,1133,1133,1133,1133,0
|
|
20241028,092700,7555128,1133,1133,1133,1133,0
|
|
20241028,092600,7555128,1133,1133,1133,1133,0
|
|
20241028,092500,7555128,1133,1133,1133,1133,0
|
|
20241028,092400,7555128,1133,1133,1133,1133,0
|
|
20241028,092300,7555128,1133,1133,1133,1133,0
|
|
20241028,092200,7555128,1133,1133,1133,1133,0
|
|
20241028,092100,7555128,1133,1133,1133,1133,0
|
|
20241028,092000,7555128,1133,1133,1133,1133,10
|
|
20241028,091900,7543798,1133,1133,1133,1133,44
|
|
20241028,091800,7493946,1140,1140,1140,1140,0
|
|
20241028,091700,7493946,1140,1140,1140,1140,30
|
|
20241028,091600,7459746,1140,1140,1140,1140,0
|
|
20241028,091500,7459746,1140,1140,1140,1140,0
|
|
20241028,091400,7459746,1140,1140,1140,1140,8
|
|
20241028,091300,7450626,1140,1140,1140,1140,0
|
|
20241028,091200,7450626,1140,1140,1140,1140,1000
|
|
20241028,091100,6310626,1140,1140,1140,1140,699
|
|
20241028,091000,5513766,1140,1140,1140,1140,100
|
|
20241028,090900,5399766,1140,1140,1140,1140,0
|
|
20241028,090800,5399766,1140,1140,1140,1140,0
|
|
20241028,090700,5399766,1140,1140,1140,1140,0
|
|
20241028,090600,5399766,1140,1130,1140,1130,41
|
|
20241028,090500,5353426,1140,1140,1140,1140,1
|
|
20241028,090400,5352286,1131,1131,1131,1131,0
|
|
20241028,090300,5352286,1131,1131,1131,1131,3967
|
|
20241028,090200,865609,1140,1140,1140,1140,1
|
|
20241028,090100,864469,1131,1131,1131,1131,9
|
|
20241028,090000,854290,1140,1130,1140,1130,756
|