733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,211000,89204275,1145,1145,1145,1145,286
|
|
20241029,210900,89204275,1145,1145,1145,1145,0
|
|
20241029,210800,89204275,1145,1145,1145,1145,0
|
|
20241029,210700,89204275,1145,1145,1145,1145,0
|
|
20241029,210600,89204275,1145,1145,1145,1145,0
|
|
20241029,210500,89204275,1145,1145,1145,1145,0
|
|
20241029,210400,89204275,1145,1145,1145,1145,0
|
|
20241029,210300,89204275,1145,1145,1145,1145,0
|
|
20241029,210200,89204275,1145,1145,1145,1145,0
|
|
20241029,210100,89204275,1145,1145,1145,1145,0
|
|
20241029,210000,89204275,1145,1145,1145,1145,0
|
|
20241029,205900,89204275,1145,1145,1145,1145,0
|
|
20241029,205800,89204275,1145,1145,1145,1145,0
|
|
20241029,205700,89204275,1145,1145,1145,1145,0
|
|
20241029,205600,89204275,1145,1145,1145,1145,0
|
|
20241029,205500,89204275,1145,1145,1145,1145,0
|
|
20241029,205400,89204275,1145,1145,1145,1145,0
|
|
20241029,205300,89204275,1145,1145,1145,1145,0
|
|
20241029,205200,89204275,1145,1145,1145,1145,0
|
|
20241029,205100,89204275,1145,1145,1145,1145,0
|
|
20241029,205000,89204275,1145,1145,1145,1145,0
|
|
20241029,204900,89204275,1145,1145,1145,1145,0
|
|
20241029,204800,89204275,1145,1145,1145,1145,0
|
|
20241029,204700,89204275,1145,1145,1145,1145,0
|
|
20241029,204600,89204275,1145,1145,1145,1145,0
|
|
20241029,204500,89204275,1145,1145,1145,1145,0
|
|
20241029,204400,89204275,1145,1145,1145,1145,0
|
|
20241029,204300,89204275,1145,1145,1145,1145,0
|
|
20241029,204200,89204275,1145,1145,1145,1145,0
|
|
20241029,204100,89204275,1145,1145,1145,1145,0
|
|
20241029,204000,89204275,1145,1145,1145,1145,286
|
|
20241029,203900,89204275,1145,1145,1145,1145,0
|
|
20241029,203800,89204275,1145,1145,1145,1145,0
|
|
20241029,203700,89204275,1145,1145,1145,1145,0
|
|
20241029,203600,89204275,1145,1145,1145,1145,0
|
|
20241029,203500,89204275,1145,1145,1145,1145,0
|
|
20241029,203400,89204275,1145,1145,1145,1145,0
|
|
20241029,203300,89204275,1145,1145,1145,1145,0
|
|
20241029,203200,89204275,1145,1145,1145,1145,0
|
|
20241029,203100,89204275,1145,1145,1145,1145,0
|
|
20241029,203000,89204275,1145,1145,1145,1145,0
|
|
20241029,202900,89204275,1145,1145,1145,1145,0
|
|
20241029,202800,89204275,1145,1145,1145,1145,0
|
|
20241029,202700,89204275,1145,1145,1145,1145,0
|
|
20241029,202600,89204275,1145,1145,1145,1145,0
|
|
20241029,202500,89204275,1145,1145,1145,1145,0
|
|
20241029,202400,89204275,1145,1145,1145,1145,0
|
|
20241029,202300,89204275,1145,1145,1145,1145,0
|
|
20241029,202200,89204275,1145,1145,1145,1145,0
|
|
20241029,202100,89204275,1145,1145,1145,1145,0
|
|
20241029,202000,89204275,1145,1145,1145,1145,0
|
|
20241029,201900,89204275,1145,1145,1145,1145,0
|
|
20241029,201800,89204275,1145,1145,1145,1145,0
|
|
20241029,201700,89204275,1145,1145,1145,1145,0
|
|
20241029,201600,89204275,1145,1145,1145,1145,0
|
|
20241029,201500,89204275,1145,1145,1145,1145,0
|
|
20241029,201400,89204275,1145,1145,1145,1145,0
|
|
20241029,201300,89204275,1145,1145,1145,1145,0
|
|
20241029,201200,89204275,1145,1145,1145,1145,0
|
|
20241029,201100,89204275,1145,1145,1145,1145,0
|
|
20241029,201000,89204275,1145,1145,1145,1145,286
|
|
20241029,200900,89204275,1145,1145,1145,1145,0
|
|
20241029,200800,89204275,1145,1145,1145,1145,0
|
|
20241029,200700,89204275,1145,1145,1145,1145,0
|
|
20241029,200600,89204275,1145,1145,1145,1145,0
|
|
20241029,200500,89204275,1145,1145,1145,1145,0
|
|
20241029,200400,89204275,1145,1145,1145,1145,0
|
|
20241029,200300,89204275,1145,1145,1145,1145,0
|
|
20241029,200200,89204275,1145,1145,1145,1145,0
|
|
20241029,200100,89204275,1145,1145,1145,1145,0
|
|
20241029,200000,89204275,1145,1145,1145,1145,0
|
|
20241029,195900,89204275,1145,1145,1145,1145,0
|
|
20241029,195800,89204275,1145,1145,1145,1145,0
|
|
20241029,195700,89204275,1145,1145,1145,1145,0
|
|
20241029,195600,89204275,1145,1145,1145,1145,0
|
|
20241029,195500,89204275,1145,1145,1145,1145,0
|
|
20241029,195400,89204275,1145,1145,1145,1145,0
|
|
20241029,195300,89204275,1145,1145,1145,1145,0
|
|
20241029,195200,89204275,1145,1145,1145,1145,0
|
|
20241029,195100,89204275,1145,1145,1145,1145,0
|
|
20241029,195000,89204275,1145,1145,1145,1145,0
|
|
20241029,194900,89204275,1145,1145,1145,1145,0
|
|
20241029,194800,89204275,1145,1145,1145,1145,0
|
|
20241029,194700,89204275,1145,1145,1145,1145,0
|
|
20241029,194600,89204275,1145,1145,1145,1145,0
|
|
20241029,194500,89204275,1145,1145,1145,1145,0
|
|
20241029,194400,89204275,1145,1145,1145,1145,0
|
|
20241029,194300,89204275,1145,1145,1145,1145,0
|
|
20241029,194200,89204275,1145,1145,1145,1145,0
|
|
20241029,194100,89204275,1145,1145,1145,1145,0
|
|
20241029,194000,89204275,1145,1145,1145,1145,286
|
|
20241029,193900,89204275,1145,1145,1145,1145,0
|
|
20241029,193800,89204275,1145,1145,1145,1145,0
|
|
20241029,193700,89204275,1145,1145,1145,1145,0
|
|
20241029,193600,89204275,1145,1145,1145,1145,0
|
|
20241029,193500,89204275,1145,1145,1145,1145,0
|
|
20241029,193400,89204275,1145,1145,1145,1145,0
|
|
20241029,193300,89204275,1145,1145,1145,1145,0
|
|
20241029,193200,89204275,1145,1145,1145,1145,0
|
|
20241029,193100,89204275,1145,1145,1145,1145,0
|
|
20241029,193000,89204275,1145,1145,1145,1145,0
|
|
20241029,192900,89204275,1145,1145,1145,1145,0
|
|
20241029,192800,89204275,1145,1145,1145,1145,0
|
|
20241029,192700,89204275,1145,1145,1145,1145,0
|
|
20241029,192600,89204275,1145,1145,1145,1145,0
|
|
20241029,192500,89204275,1145,1145,1145,1145,0
|
|
20241029,192400,89204275,1145,1145,1145,1145,0
|
|
20241029,192300,89204275,1145,1145,1145,1145,0
|
|
20241029,192200,89204275,1145,1145,1145,1145,0
|
|
20241029,192100,89204275,1145,1145,1145,1145,0
|
|
20241029,192000,89204275,1145,1145,1145,1145,0
|
|
20241029,191900,89204275,1145,1145,1145,1145,0
|
|
20241029,191800,89204275,1145,1145,1145,1145,0
|
|
20241029,191700,89204275,1145,1145,1145,1145,0
|
|
20241029,191600,89204275,1145,1145,1145,1145,0
|
|
20241029,191500,89204275,1145,1145,1145,1145,0
|
|
20241029,191400,89204275,1145,1145,1145,1145,0
|
|
20241029,191300,89204275,1145,1145,1145,1145,0
|
|
20241029,191200,89204275,1145,1145,1145,1145,0
|
|
20241029,191100,89204275,1145,1145,1145,1145,0
|
|
20241029,191000,89204275,1145,1145,1145,1145,286
|
|
20241029,190900,89204275,1145,1145,1145,1145,0
|
|
20241029,190800,89204275,1145,1145,1145,1145,0
|
|
20241029,190700,89204275,1145,1145,1145,1145,0
|
|
20241029,190600,89204275,1145,1145,1145,1145,0
|
|
20241029,190500,89204275,1145,1145,1145,1145,0
|
|
20241029,190400,89204275,1145,1145,1145,1145,0
|
|
20241029,190300,89204275,1145,1145,1145,1145,0
|
|
20241029,190200,89204275,1145,1145,1145,1145,0
|
|
20241029,190100,89204275,1145,1145,1145,1145,0
|
|
20241029,190000,89204275,1145,1145,1145,1145,0
|
|
20241029,185900,89204275,1145,1145,1145,1145,0
|
|
20241029,185800,89204275,1145,1145,1145,1145,0
|
|
20241029,185700,89204275,1145,1145,1145,1145,0
|
|
20241029,185600,89204275,1145,1145,1145,1145,0
|
|
20241029,185500,89204275,1145,1145,1145,1145,0
|
|
20241029,185400,89204275,1145,1145,1145,1145,0
|
|
20241029,185300,89204275,1145,1145,1145,1145,0
|
|
20241029,185200,89204275,1145,1145,1145,1145,0
|
|
20241029,185100,89204275,1145,1145,1145,1145,0
|
|
20241029,185000,89204275,1145,1145,1145,1145,0
|
|
20241029,184900,89204275,1145,1145,1145,1145,0
|
|
20241029,184800,89204275,1145,1145,1145,1145,0
|
|
20241029,184700,89204275,1145,1145,1145,1145,0
|
|
20241029,184600,89204275,1145,1145,1145,1145,0
|
|
20241029,184500,89204275,1145,1145,1145,1145,0
|
|
20241029,184400,89204275,1145,1145,1145,1145,0
|
|
20241029,184300,89204275,1145,1145,1145,1145,0
|
|
20241029,184200,89204275,1145,1145,1145,1145,0
|
|
20241029,184100,89204275,1145,1145,1145,1145,0
|
|
20241029,184000,89204275,1145,1145,1145,1145,286
|
|
20241029,183900,89204275,1145,1145,1145,1145,0
|
|
20241029,183800,89204275,1145,1145,1145,1145,0
|
|
20241029,183700,89204275,1145,1145,1145,1145,0
|
|
20241029,183600,89204275,1145,1145,1145,1145,0
|
|
20241029,183500,89204275,1145,1145,1145,1145,0
|
|
20241029,183400,89204275,1145,1145,1145,1145,0
|
|
20241029,183300,89204275,1145,1145,1145,1145,0
|
|
20241029,183200,89204275,1145,1145,1145,1145,0
|
|
20241029,183100,89204275,1145,1145,1145,1145,0
|
|
20241029,183000,89204275,1145,1145,1145,1145,0
|
|
20241029,182900,89204275,1145,1145,1145,1145,0
|
|
20241029,182800,89204275,1145,1145,1145,1145,0
|
|
20241029,182700,89204275,1145,1145,1145,1145,0
|
|
20241029,182600,89204275,1145,1145,1145,1145,0
|
|
20241029,182500,89204275,1145,1145,1145,1145,0
|
|
20241029,182400,89204275,1145,1145,1145,1145,0
|
|
20241029,182300,89204275,1145,1145,1145,1145,0
|
|
20241029,182200,89204275,1145,1145,1145,1145,0
|
|
20241029,182100,89204275,1145,1145,1145,1145,0
|
|
20241029,182000,89204275,1145,1145,1145,1145,0
|
|
20241029,181900,89204275,1145,1145,1145,1145,0
|
|
20241029,181800,89204275,1145,1145,1145,1145,0
|
|
20241029,181700,89204275,1145,1145,1145,1145,0
|
|
20241029,181600,89204275,1145,1145,1145,1145,0
|
|
20241029,181500,89204275,1145,1145,1145,1145,0
|
|
20241029,181400,89204275,1145,1145,1145,1145,0
|
|
20241029,181300,89204275,1145,1145,1145,1145,0
|
|
20241029,181200,89204275,1145,1145,1145,1145,0
|
|
20241029,181100,89204275,1145,1145,1145,1145,0
|
|
20241029,181000,89204275,1145,1145,1145,1145,286
|
|
20241029,180900,89204275,1145,1145,1145,1145,0
|
|
20241029,180800,89204275,1145,1145,1145,1145,0
|
|
20241029,180700,89204275,1145,1145,1145,1145,0
|
|
20241029,180600,89204275,1145,1145,1145,1145,0
|
|
20241029,180500,89204275,1145,1145,1145,1145,0
|
|
20241029,180400,89204275,1145,1145,1145,1145,0
|
|
20241029,180300,89204275,1145,1145,1145,1145,0
|
|
20241029,180200,89204275,1145,1145,1145,1145,0
|
|
20241029,180100,89204275,1145,1145,1145,1145,0
|
|
20241029,180000,89204275,1145,1145,1145,1145,0
|
|
20241029,175900,89204275,1145,1145,1145,1145,0
|
|
20241029,175800,89204275,1145,1145,1145,1145,0
|
|
20241029,175700,89204275,1145,1145,1145,1145,0
|
|
20241029,175600,89204275,1145,1145,1145,1145,0
|
|
20241029,175500,89204275,1145,1145,1145,1145,0
|
|
20241029,175400,89204275,1145,1145,1145,1145,0
|
|
20241029,175300,89204275,1145,1145,1145,1145,0
|
|
20241029,175200,89204275,1145,1145,1145,1145,0
|
|
20241029,175100,89204275,1145,1145,1145,1145,0
|
|
20241029,175000,89204275,1145,1145,1145,1145,0
|
|
20241029,174900,89204275,1145,1145,1145,1145,0
|
|
20241029,174800,89204275,1145,1145,1145,1145,0
|
|
20241029,174700,89204275,1145,1145,1145,1145,0
|
|
20241029,174600,89204275,1145,1145,1145,1145,0
|
|
20241029,174500,89204275,1145,1145,1145,1145,0
|
|
20241029,174400,89204275,1145,1145,1145,1145,0
|
|
20241029,174300,89204275,1145,1145,1145,1145,0
|
|
20241029,174200,89204275,1145,1145,1145,1145,0
|
|
20241029,174100,89204275,1145,1145,1145,1145,0
|
|
20241029,174000,89204275,1145,1145,1145,1145,286
|
|
20241029,173900,89204275,1145,1145,1145,1145,0
|
|
20241029,173800,89204275,1145,1145,1145,1145,0
|
|
20241029,173700,89204275,1145,1145,1145,1145,0
|
|
20241029,173600,89204275,1145,1145,1145,1145,0
|
|
20241029,173500,89204275,1145,1145,1145,1145,0
|
|
20241029,173400,89204275,1145,1145,1145,1145,0
|
|
20241029,173300,89204275,1145,1145,1145,1145,0
|
|
20241029,173200,89204275,1145,1145,1145,1145,0
|
|
20241029,173100,89204275,1145,1145,1145,1145,0
|
|
20241029,173000,89204275,1145,1145,1145,1145,0
|
|
20241029,172900,89204275,1145,1145,1145,1145,0
|
|
20241029,172800,89204275,1145,1145,1145,1145,0
|
|
20241029,172700,89204275,1145,1145,1145,1145,0
|
|
20241029,172600,89204275,1145,1145,1145,1145,0
|
|
20241029,172500,89204275,1145,1145,1145,1145,0
|
|
20241029,172400,89204275,1145,1145,1145,1145,0
|
|
20241029,172300,89204275,1145,1145,1145,1145,0
|
|
20241029,172200,89204275,1145,1145,1145,1145,0
|
|
20241029,172100,89204275,1145,1145,1145,1145,0
|
|
20241029,172000,89204275,1145,1145,1145,1145,0
|
|
20241029,171900,89204275,1145,1145,1145,1145,0
|
|
20241029,171800,89204275,1145,1145,1145,1145,0
|
|
20241029,171700,89204275,1145,1145,1145,1145,0
|
|
20241029,171600,89204275,1145,1145,1145,1145,0
|
|
20241029,171500,89204275,1145,1145,1145,1145,0
|
|
20241029,171400,89204275,1145,1145,1145,1145,0
|
|
20241029,171300,89204275,1145,1145,1145,1145,0
|
|
20241029,171200,89204275,1145,1145,1145,1145,0
|
|
20241029,171100,89204275,1145,1145,1145,1145,0
|
|
20241029,171000,89204275,1145,1145,1145,1145,286
|
|
20241029,170900,89204275,1145,1145,1145,1145,0
|
|
20241029,170800,89204275,1145,1145,1145,1145,0
|
|
20241029,170700,89204275,1145,1145,1145,1145,0
|
|
20241029,170600,89204275,1145,1145,1145,1145,0
|
|
20241029,170500,89204275,1145,1145,1145,1145,0
|
|
20241029,170400,89204275,1145,1145,1145,1145,0
|
|
20241029,170300,89204275,1145,1145,1145,1145,0
|
|
20241029,170200,89204275,1145,1145,1145,1145,0
|
|
20241029,170100,89204275,1145,1145,1145,1145,0
|
|
20241029,170000,89204275,1145,1145,1145,1145,0
|
|
20241029,165900,89204275,1145,1145,1145,1145,0
|
|
20241029,165800,89204275,1145,1145,1145,1145,0
|
|
20241029,165700,89204275,1145,1145,1145,1145,0
|
|
20241029,165600,89204275,1145,1145,1145,1145,0
|
|
20241029,165500,89204275,1145,1145,1145,1145,0
|
|
20241029,165400,89204275,1145,1145,1145,1145,0
|
|
20241029,165300,89204275,1145,1145,1145,1145,0
|
|
20241029,165200,89204275,1145,1145,1145,1145,0
|
|
20241029,165100,89204275,1145,1145,1145,1145,0
|
|
20241029,165000,89204275,1145,1145,1145,1145,0
|
|
20241029,164900,89204275,1145,1145,1145,1145,0
|
|
20241029,164800,89204275,1145,1145,1145,1145,0
|
|
20241029,164700,89204275,1145,1145,1145,1145,0
|
|
20241029,164600,89204275,1145,1145,1145,1145,0
|
|
20241029,164500,89204275,1145,1145,1145,1145,0
|
|
20241029,164400,89204275,1145,1145,1145,1145,0
|
|
20241029,164300,89204275,1145,1145,1145,1145,0
|
|
20241029,164200,89204275,1145,1145,1145,1145,0
|
|
20241029,164100,89204275,1145,1145,1145,1145,0
|
|
20241029,164000,89204275,1145,1145,1145,1145,286
|
|
20241029,163900,89204275,1145,1145,1145,1145,0
|
|
20241029,163800,89204275,1145,1145,1145,1145,0
|
|
20241029,163700,89204275,1145,1145,1145,1145,0
|
|
20241029,163600,89204275,1145,1145,1145,1145,0
|
|
20241029,163500,89204275,1145,1145,1145,1145,0
|
|
20241029,163400,89204275,1145,1145,1145,1145,0
|
|
20241029,163300,89204275,1145,1145,1145,1145,0
|
|
20241029,163200,89204275,1145,1145,1145,1145,0
|
|
20241029,163100,89204275,1145,1145,1145,1145,0
|
|
20241029,163000,89204275,1145,1145,1145,1145,0
|
|
20241029,162900,89204275,1145,1145,1145,1145,0
|
|
20241029,162800,89204275,1145,1145,1145,1145,0
|
|
20241029,162700,89204275,1145,1145,1145,1145,0
|
|
20241029,162600,89204275,1145,1145,1145,1145,0
|
|
20241029,162500,89204275,1145,1145,1145,1145,0
|
|
20241029,162400,89204275,1145,1145,1145,1145,0
|
|
20241029,162300,89204275,1145,1145,1145,1145,0
|
|
20241029,162200,89204275,1145,1145,1145,1145,0
|
|
20241029,162100,89204275,1145,1145,1145,1145,0
|
|
20241029,162000,89204275,1145,1145,1145,1145,0
|
|
20241029,161900,89204275,1145,1145,1145,1145,0
|
|
20241029,161800,89204275,1145,1145,1145,1145,0
|
|
20241029,161700,89204275,1145,1145,1145,1145,0
|
|
20241029,161600,89204275,1145,1145,1145,1145,0
|
|
20241029,161500,89204275,1145,1145,1145,1145,0
|
|
20241029,161400,89204275,1145,1145,1145,1145,0
|
|
20241029,161300,89204275,1145,1145,1145,1145,0
|
|
20241029,161200,89204275,1145,1145,1145,1145,0
|
|
20241029,161100,89204275,1145,1145,1145,1145,0
|
|
20241029,161000,89204275,1145,1145,1145,1145,286
|
|
20241029,160900,89204275,1145,1145,1145,1145,0
|
|
20241029,160800,89204275,1145,1145,1145,1145,0
|
|
20241029,160700,89204275,1145,1145,1145,1145,0
|
|
20241029,160600,89204275,1145,1145,1145,1145,0
|
|
20241029,160500,89204275,1145,1145,1145,1145,0
|
|
20241029,160400,89204275,1145,1145,1145,1145,0
|
|
20241029,160300,89204275,1145,1145,1145,1145,0
|
|
20241029,160200,89204275,1145,1145,1145,1145,0
|
|
20241029,160100,89204275,1145,1145,1145,1145,0
|
|
20241029,160000,89204275,1145,1145,1145,1145,0
|
|
20241029,155900,89204275,1145,1145,1145,1145,0
|
|
20241029,155800,89204275,1145,1145,1145,1145,0
|
|
20241029,155700,89204275,1145,1145,1145,1145,0
|
|
20241029,155600,89204275,1145,1145,1145,1145,0
|
|
20241029,155500,89204275,1145,1145,1145,1145,0
|
|
20241029,155400,89204275,1145,1145,1145,1145,0
|
|
20241029,155300,89204275,1145,1145,1145,1145,0
|
|
20241029,155200,89204275,1145,1145,1145,1145,0
|
|
20241029,155100,89204275,1145,1145,1145,1145,0
|
|
20241029,155000,89204275,1145,1145,1145,1145,0
|
|
20241029,154900,89204275,1145,1145,1145,1145,0
|
|
20241029,154800,89204275,1145,1145,1145,1145,0
|
|
20241029,154700,89204275,1145,1145,1145,1145,0
|
|
20241029,154600,89204275,1145,1145,1145,1145,0
|
|
20241029,154500,89204275,1145,1145,1145,1145,0
|
|
20241029,154400,89204275,1145,1145,1145,1145,0
|
|
20241029,154300,89204275,1145,1145,1145,1145,0
|
|
20241029,154200,89204275,1145,1145,1145,1145,0
|
|
20241029,154100,89204275,1145,1145,1145,1145,0
|
|
20241029,154000,89204275,1145,1145,1145,1145,286
|
|
20241029,153900,89204275,1145,1145,1145,1145,0
|
|
20241029,153800,89204275,1145,1145,1145,1145,0
|
|
20241029,153700,89204275,1145,1145,1145,1145,0
|
|
20241029,153600,89204275,1145,1145,1145,1145,0
|
|
20241029,153500,89204275,1145,1145,1145,1145,0
|
|
20241029,153400,89204275,1145,1145,1145,1145,0
|
|
20241029,153300,89204275,1145,1145,1145,1145,0
|
|
20241029,153200,89204275,1145,1145,1145,1145,0
|
|
20241029,153100,89204275,1145,1145,1145,1145,0
|
|
20241029,153000,89204275,1145,1145,1145,1145,286
|
|
20241029,152900,88876805,1149,1149,1149,1149,0
|
|
20241029,152800,88876805,1149,1149,1149,1149,0
|
|
20241029,152700,88876805,1149,1149,1149,1149,0
|
|
20241029,152600,88876805,1149,1149,1149,1149,0
|
|
20241029,152500,88876805,1149,1149,1149,1149,0
|
|
20241029,152400,88876805,1149,1149,1149,1149,0
|
|
20241029,152300,88876805,1149,1149,1149,1149,0
|
|
20241029,152200,88876805,1149,1149,1149,1149,0
|
|
20241029,152100,88876805,1149,1149,1149,1149,0
|
|
20241029,152000,88876805,1149,1149,1149,1149,0
|
|
20241029,151900,88876805,1149,1145,1149,1145,51
|
|
20241029,151800,88818406,1149,1149,1149,1149,112
|
|
20241029,151700,88689718,1149,1149,1149,1149,0
|
|
20241029,151600,88689718,1149,1146,1149,1146,385
|
|
20241029,151500,88248498,1146,1146,1146,1146,0
|
|
20241029,151400,88248498,1146,1146,1146,1146,5
|
|
20241029,151300,88242768,1149,1149,1149,1149,0
|
|
20241029,151200,88242768,1149,1149,1149,1149,0
|
|
20241029,151100,88242768,1149,1149,1149,1149,0
|
|
20241029,151000,88242768,1149,1149,1149,1149,0
|
|
20241029,150900,88242768,1149,1149,1149,1149,0
|
|
20241029,150800,88242768,1149,1149,1149,1149,100
|
|
20241029,150700,88127868,1149,1149,1149,1149,50
|
|
20241029,150600,88070418,1149,1149,1149,1149,0
|
|
20241029,150500,88070418,1149,1149,1149,1149,0
|
|
20241029,150400,88070418,1149,1146,1149,1146,432
|
|
20241029,150300,87575343,1146,1146,1146,1146,0
|
|
20241029,150200,87575343,1146,1146,1146,1146,0
|
|
20241029,150100,87575343,1146,1146,1146,1146,0
|
|
20241029,150000,87575343,1146,1145,1146,1145,50
|
|
20241029,145900,87518092,1145,1145,1145,1145,0
|
|
20241029,145800,87518092,1145,1145,1145,1145,0
|
|
20241029,145700,87518092,1145,1145,1145,1145,0
|
|
20241029,145600,87518092,1145,1145,1145,1145,0
|
|
20241029,145500,87518092,1145,1145,1145,1145,0
|
|
20241029,145400,87518092,1145,1145,1145,1145,600
|
|
20241029,145300,86831092,1144,1144,1144,1144,0
|
|
20241029,145200,86831092,1144,1144,1144,1144,1
|
|
20241029,145100,86829948,1143,1143,1143,1143,0
|
|
20241029,145000,86829948,1143,1143,1143,1143,19
|
|
20241029,144900,86808231,1143,1143,1143,1143,0
|
|
20241029,144800,86808231,1143,1143,1143,1143,320
|
|
20241029,144700,86442471,1143,1143,1143,1143,10
|
|
20241029,144600,86431041,1143,1143,1143,1143,260
|
|
20241029,144500,86133861,1143,1143,1143,1143,3
|
|
20241029,144400,86130432,1143,1136,1143,1136,60
|
|
20241029,144300,86062242,1138,1138,1138,1138,179
|
|
20241029,144200,85858540,1136,1137,1137,1136,30
|
|
20241029,144100,85824459,1138,1138,1138,1138,0
|
|
20241029,144000,85824459,1138,1138,1138,1138,1
|
|
20241029,143900,85823321,1138,1138,1138,1138,0
|
|
20241029,143800,85823321,1138,1138,1138,1138,0
|
|
20241029,143700,85823321,1138,1138,1138,1138,0
|
|
20241029,143600,85823321,1138,1138,1138,1138,0
|
|
20241029,143500,85823321,1138,1138,1138,1138,0
|
|
20241029,143400,85823321,1138,1138,1138,1138,0
|
|
20241029,143300,85823321,1138,1138,1138,1138,0
|
|
20241029,143200,85823321,1138,1138,1138,1138,0
|
|
20241029,143100,85823321,1138,1138,1138,1138,0
|
|
20241029,143000,85823321,1138,1138,1138,1138,0
|
|
20241029,142900,85823321,1138,1138,1138,1138,20
|
|
20241029,142800,85800561,1141,1141,1141,1141,0
|
|
20241029,142700,85800561,1141,1141,1141,1141,0
|
|
20241029,142600,85800561,1141,1141,1141,1141,0
|
|
20241029,142500,85800561,1141,1141,1141,1141,0
|
|
20241029,142400,85800561,1141,1141,1141,1141,0
|
|
20241029,142300,85800561,1141,1141,1141,1141,0
|
|
20241029,142200,85800561,1141,1141,1141,1141,0
|
|
20241029,142100,85800561,1141,1141,1141,1141,0
|
|
20241029,142000,85800561,1141,1141,1141,1141,0
|
|
20241029,141900,85800561,1141,1141,1141,1141,0
|
|
20241029,141800,85800561,1141,1141,1141,1141,0
|
|
20241029,141700,85800561,1141,1141,1141,1141,0
|
|
20241029,141600,85800561,1141,1141,1141,1141,1
|
|
20241029,141500,85799420,1141,1141,1141,1141,11
|
|
20241029,141400,85786869,1143,1143,1143,1143,0
|
|
20241029,141300,85786869,1143,1143,1143,1143,0
|
|
20241029,141200,85786869,1143,1143,1143,1143,0
|
|
20241029,141100,85786869,1143,1143,1143,1143,0
|
|
20241029,141000,85786869,1143,1143,1143,1143,0
|
|
20241029,140900,85786869,1143,1143,1143,1136,3
|
|
20241029,140800,85783447,1136,1136,1136,1136,270
|
|
20241029,140700,85476727,1142,1142,1142,1142,0
|
|
20241029,140600,85476727,1142,1128,1142,1128,6
|
|
20241029,140500,85469945,1128,1128,1128,1128,0
|
|
20241029,140400,85469945,1128,1139,1139,1126,784
|
|
20241029,140300,84585608,1143,1143,1143,1143,0
|
|
20241029,140200,84585608,1143,1143,1143,1143,0
|
|
20241029,140100,84585608,1143,1143,1143,1143,0
|
|
20241029,140000,84585608,1143,1143,1143,1143,0
|
|
20241029,135900,84585608,1143,1143,1143,1143,0
|
|
20241029,135800,84585608,1143,1143,1143,1143,0
|
|
20241029,135700,84585608,1143,1143,1143,1143,0
|
|
20241029,135600,84585608,1143,1143,1143,1143,6
|
|
20241029,135500,84578750,1143,1143,1143,1143,0
|
|
20241029,135400,84578750,1143,1143,1143,1143,0
|
|
20241029,135300,84578750,1143,1143,1143,1143,0
|
|
20241029,135200,84578750,1143,1143,1143,1143,0
|
|
20241029,135100,84578750,1143,1143,1143,1143,0
|
|
20241029,135000,84578750,1143,1143,1143,1143,1
|
|
20241029,134900,84577607,1143,1143,1143,1143,0
|
|
20241029,134800,84577607,1143,1143,1143,1143,0
|
|
20241029,134700,84577607,1143,1143,1143,1143,0
|
|
20241029,134600,84577607,1143,1143,1143,1143,0
|
|
20241029,134500,84577607,1143,1143,1143,1143,0
|
|
20241029,134400,84577607,1143,1143,1143,1143,0
|
|
20241029,134300,84577607,1143,1143,1143,1143,0
|
|
20241029,134200,84577607,1143,1143,1143,1143,0
|
|
20241029,134100,84577607,1143,1143,1143,1143,0
|
|
20241029,134000,84577607,1143,1143,1143,1143,0
|
|
20241029,133900,84577607,1143,1143,1143,1143,0
|
|
20241029,133800,84577607,1143,1143,1143,1143,0
|
|
20241029,133700,84577607,1143,1143,1143,1143,0
|
|
20241029,133600,84577607,1143,1143,1143,1143,0
|
|
20241029,133500,84577607,1143,1143,1143,1143,0
|
|
20241029,133400,84577607,1143,1143,1143,1143,0
|
|
20241029,133300,84577607,1143,1143,1143,1143,0
|
|
20241029,133200,84577607,1143,1143,1143,1143,0
|
|
20241029,133100,84577607,1143,1143,1143,1143,0
|
|
20241029,133000,84577607,1143,1143,1143,1143,2
|
|
20241029,132900,84575321,1144,1144,1144,1144,0
|
|
20241029,132800,84575321,1144,1134,1144,1134,250
|
|
20241029,132700,84291757,1134,1134,1134,1134,0
|
|
20241029,132600,84291757,1134,1134,1134,1134,0
|
|
20241029,132500,84291757,1134,1134,1134,1134,0
|
|
20241029,132400,84291757,1134,1134,1134,1134,0
|
|
20241029,132300,84291757,1134,1134,1134,1134,1
|
|
20241029,132200,84290623,1131,1131,1131,1131,386
|
|
20241029,132100,83854057,1131,1131,1131,1131,0
|
|
20241029,132000,83854057,1131,1131,1131,1131,1
|
|
20241029,131900,83852926,1131,1130,1131,1130,1431
|
|
20241029,131800,82235850,1130,1118,1130,1118,5352
|
|
20241029,131700,76222148,1118,1118,1118,1118,0
|
|
20241029,131600,76222148,1118,1118,1118,1118,0
|
|
20241029,131500,76222148,1118,1118,1118,1118,5
|
|
20241029,131400,76216558,1118,1118,1118,1118,0
|
|
20241029,131300,76216558,1118,1118,1118,1118,4
|
|
20241029,131200,76212086,1116,1115,1116,1114,450
|
|
20241029,131100,75709898,1115,1115,1115,1115,0
|
|
20241029,131000,75709898,1115,1121,1121,1115,7405
|
|
20241029,130900,67421016,1124,1124,1124,1124,0
|
|
20241029,130800,67421016,1124,1124,1124,1124,0
|
|
20241029,130700,67421016,1124,1124,1124,1124,0
|
|
20241029,130600,67421016,1124,1124,1124,1124,0
|
|
20241029,130500,67421016,1124,1124,1124,1124,5
|
|
20241029,130400,67415396,1121,1121,1121,1121,0
|
|
20241029,130300,67415396,1121,1121,1121,1121,0
|
|
20241029,130200,67415396,1121,1121,1121,1121,0
|
|
20241029,130100,67415396,1121,1121,1121,1121,0
|
|
20241029,130000,67415396,1121,1121,1121,1121,0
|
|
20241029,125900,67415396,1121,1123,1123,1121,350
|
|
20241029,125800,67022943,1124,1124,1124,1124,0
|
|
20241029,125700,67022943,1124,1124,1124,1124,0
|
|
20241029,125600,67022943,1124,1124,1124,1124,0
|
|
20241029,125500,67022943,1124,1124,1124,1124,0
|
|
20241029,125400,67022943,1124,1124,1124,1124,0
|
|
20241029,125300,67022943,1124,1124,1124,1124,0
|
|
20241029,125200,67022943,1124,1124,1124,1124,100
|
|
20241029,125100,66910543,1124,1124,1124,1124,101
|
|
20241029,125000,66797019,1125,1125,1125,1125,3
|
|
20241029,124900,66793644,1125,1124,1125,1124,2
|
|
20241029,124800,66791395,1125,1125,1125,1125,0
|
|
20241029,124700,66791395,1125,1125,1125,1125,0
|
|
20241029,124600,66791395,1125,1125,1125,1125,0
|
|
20241029,124500,66791395,1125,1125,1125,1125,0
|
|
20241029,124400,66791395,1125,1125,1125,1125,0
|
|
20241029,124300,66791395,1125,1125,1125,1125,0
|
|
20241029,124200,66791395,1125,1125,1125,1125,11
|
|
20241029,124100,66779020,1121,1121,1121,1121,7
|
|
20241029,124000,66771173,1121,1121,1121,1121,438
|
|
20241029,123900,66280175,1121,1121,1121,1121,0
|
|
20241029,123800,66280175,1121,1121,1121,1121,0
|
|
20241029,123700,66280175,1121,1121,1121,1121,0
|
|
20241029,123600,66280175,1121,1121,1121,1121,0
|
|
20241029,123500,66280175,1121,1121,1121,1121,0
|
|
20241029,123400,66280175,1121,1121,1121,1121,0
|
|
20241029,123300,66280175,1121,1121,1121,1121,1
|
|
20241029,123200,66279054,1125,1125,1125,1125,0
|
|
20241029,123100,66279054,1125,1125,1125,1125,0
|
|
20241029,123000,66279054,1125,1125,1125,1125,0
|
|
20241029,122900,66279054,1125,1125,1125,1125,0
|
|
20241029,122800,66279054,1125,1125,1125,1125,0
|
|
20241029,122700,66279054,1125,1125,1125,1125,1
|
|
20241029,122600,66277929,1125,1125,1125,1125,0
|
|
20241029,122500,66277929,1125,1125,1125,1125,9
|
|
20241029,122400,66267804,1125,1125,1125,1125,0
|
|
20241029,122300,66267804,1125,1125,1125,1125,0
|
|
20241029,122200,66267804,1125,1125,1125,1125,0
|
|
20241029,122100,66267804,1125,1125,1125,1125,0
|
|
20241029,122000,66267804,1125,1125,1125,1125,0
|
|
20241029,121900,66267804,1125,1125,1125,1125,0
|
|
20241029,121800,66267804,1125,1125,1125,1125,0
|
|
20241029,121700,66267804,1125,1125,1125,1125,0
|
|
20241029,121600,66267804,1125,1125,1125,1125,0
|
|
20241029,121500,66267804,1125,1125,1125,1125,0
|
|
20241029,121400,66267804,1125,1125,1125,1125,0
|
|
20241029,121300,66267804,1125,1125,1125,1125,20
|
|
20241029,121200,66245304,1125,1125,1125,1125,1
|
|
20241029,121100,66244179,1125,1125,1125,1125,0
|
|
20241029,121000,66244179,1125,1125,1125,1125,1
|
|
20241029,120900,66243054,1120,1120,1120,1120,447
|
|
20241029,120800,65742414,1120,1120,1120,1120,25
|
|
20241029,120700,65714414,1120,1120,1120,1120,0
|
|
20241029,120600,65714414,1120,1121,1121,1120,48
|
|
20241029,120500,65660653,1125,1125,1125,1125,0
|
|
20241029,120400,65660653,1125,1125,1125,1125,0
|
|
20241029,120300,65660653,1125,1122,1125,1122,13
|
|
20241029,120200,65646064,1122,1122,1122,1122,1
|
|
20241029,120100,65644942,1125,1125,1125,1125,0
|
|
20241029,120000,65644942,1125,1125,1125,1125,0
|
|
20241029,115900,65644942,1125,1125,1125,1125,1
|
|
20241029,115800,65643817,1128,1128,1128,1128,0
|
|
20241029,115700,65643817,1128,1128,1128,1128,0
|
|
20241029,115600,65643817,1128,1128,1128,1128,0
|
|
20241029,115500,65643817,1128,1128,1128,1128,1
|
|
20241029,115400,65642689,1118,1118,1118,1118,0
|
|
20241029,115300,65642689,1118,1118,1118,1118,0
|
|
20241029,115200,65642689,1118,1127,1137,1118,1200
|
|
20241029,115100,64297029,1127,1127,1127,1127,1
|
|
20241029,115000,64295902,1120,1120,1120,1120,1200
|
|
20241029,114900,62951902,1120,1122,1122,1120,1000
|
|
20241029,114800,61830728,1122,1121,1122,1121,2
|
|
20241029,114700,61828485,1120,1122,1122,1120,2001
|
|
20241029,114600,59586753,1131,1129,1131,1120,1010
|
|
20241029,114500,58452711,1139,1139,1139,1139,0
|
|
20241029,114400,58452711,1139,1139,1139,1139,1
|
|
20241029,114300,58451572,1128,1133,1133,1128,1000
|
|
20241029,114200,57320673,1137,1137,1137,1137,0
|
|
20241029,114100,57320673,1137,1137,1137,1137,0
|
|
20241029,114000,57320673,1137,1137,1137,1137,0
|
|
20241029,113900,57320673,1137,1137,1137,1137,0
|
|
20241029,113800,57320673,1137,1137,1137,1137,0
|
|
20241029,113700,57320673,1137,1137,1137,1137,0
|
|
20241029,113600,57320673,1137,1137,1137,1137,0
|
|
20241029,113500,57320673,1137,1137,1137,1137,0
|
|
20241029,113400,57320673,1137,1137,1137,1137,0
|
|
20241029,113300,57320673,1137,1137,1137,1137,0
|
|
20241029,113200,57320673,1137,1137,1137,1137,200
|
|
20241029,113100,57093273,1139,1139,1139,1139,0
|
|
20241029,113000,57093273,1139,1139,1139,1139,0
|
|
20241029,112900,57093273,1139,1139,1139,1139,0
|
|
20241029,112800,57093273,1139,1134,1139,1134,30
|
|
20241029,112700,57059248,1134,1134,1134,1134,0
|
|
20241029,112600,57059248,1134,1134,1134,1134,0
|
|
20241029,112500,57059248,1134,1136,1136,1134,1516
|
|
20241029,112400,55338622,1136,1136,1136,1136,0
|
|
20241029,112300,55338622,1136,1136,1136,1136,0
|
|
20241029,112200,55338622,1136,1136,1136,1136,0
|
|
20241029,112100,55338622,1136,1136,1136,1136,100
|
|
20241029,112000,55225022,1136,1136,1136,1136,0
|
|
20241029,111900,55225022,1136,1139,1139,1136,2000
|
|
20241029,111800,52952769,1140,1140,1140,1140,0
|
|
20241029,111700,52952769,1140,1139,1140,1139,251
|
|
20241029,111600,52666680,1143,1143,1143,1143,0
|
|
20241029,111500,52666680,1143,1143,1143,1143,0
|
|
20241029,111400,52666680,1143,1143,1143,1143,0
|
|
20241029,111300,52666680,1143,1143,1143,1143,0
|
|
20241029,111200,52666680,1143,1143,1143,1143,0
|
|
20241029,111100,52666680,1143,1143,1143,1143,0
|
|
20241029,111000,52666680,1143,1143,1143,1143,0
|
|
20241029,110900,52666680,1143,1143,1143,1143,0
|
|
20241029,110800,52666680,1143,1143,1143,1143,0
|
|
20241029,110700,52666680,1143,1143,1143,1143,0
|
|
20241029,110600,52666680,1143,1143,1143,1143,0
|
|
20241029,110500,52666680,1143,1143,1143,1143,0
|
|
20241029,110400,52666680,1143,1143,1143,1143,0
|
|
20241029,110300,52666680,1143,1143,1143,1143,0
|
|
20241029,110200,52666680,1143,1143,1143,1143,0
|
|
20241029,110100,52666680,1143,1143,1143,1143,0
|
|
20241029,110000,52666680,1143,1134,1143,1134,6697
|
|
20241029,105900,45072273,1134,1134,1134,1134,0
|
|
20241029,105800,45072273,1134,1134,1134,1134,0
|
|
20241029,105700,45072273,1134,1134,1134,1134,1275
|
|
20241029,105600,43626423,1135,1141,1141,1135,9185
|
|
20241029,105500,33165830,1141,1141,1141,1141,0
|
|
20241029,105400,33165830,1141,1141,1141,1141,0
|
|
20241029,105300,33165830,1141,1142,1142,1141,110
|
|
20241029,105200,33040220,1141,1141,1141,1141,0
|
|
20241029,105100,33040220,1141,1142,1142,1141,67
|
|
20241029,105000,32963712,1142,1142,1142,1142,56
|
|
20241029,104900,32899760,1144,1144,1144,1144,0
|
|
20241029,104800,32899760,1144,1144,1144,1144,0
|
|
20241029,104700,32899760,1144,1144,1144,1144,0
|
|
20241029,104600,32899760,1144,1144,1144,1144,0
|
|
20241029,104500,32899760,1144,1144,1144,1144,0
|
|
20241029,104400,32899760,1144,1144,1144,1144,0
|
|
20241029,104300,32899760,1144,1144,1144,1144,0
|
|
20241029,104200,32899760,1144,1144,1144,1144,8
|
|
20241029,104100,32890608,1144,1144,1144,1144,0
|
|
20241029,104000,32890608,1144,1144,1144,1144,0
|
|
20241029,103900,32890608,1144,1144,1144,1144,0
|
|
20241029,103800,32890608,1144,1144,1144,1144,0
|
|
20241029,103700,32890608,1144,1144,1144,1144,0
|
|
20241029,103600,32890608,1144,1144,1144,1144,0
|
|
20241029,103500,32890608,1144,1144,1144,1144,0
|
|
20241029,103400,32890608,1144,1144,1144,1144,0
|
|
20241029,103300,32890608,1144,1144,1144,1144,6
|
|
20241029,103200,32883744,1142,1142,1142,1142,3
|
|
20241029,103100,32880318,1143,1143,1143,1143,0
|
|
20241029,103000,32880318,1143,1143,1143,1143,0
|
|
20241029,102900,32880318,1143,1143,1143,1143,1933
|
|
20241029,102800,30670899,1145,1145,1145,1145,101
|
|
20241029,102700,30555254,1143,1143,1143,1143,0
|
|
20241029,102600,30555254,1143,1143,1143,1143,173
|
|
20241029,102500,30357515,1145,1145,1145,1145,360
|
|
20241029,102400,29945315,1145,1145,1145,1145,92
|
|
20241029,102300,29839975,1145,1146,1146,1145,8023
|
|
20241029,102200,20652640,1145,1145,1145,1145,0
|
|
20241029,102100,20652640,1145,1145,1145,1145,0
|
|
20241029,102000,20652640,1145,1145,1145,1145,0
|
|
20241029,101900,20652640,1145,1145,1145,1145,304
|
|
20241029,101800,20304560,1146,1146,1146,1146,0
|
|
20241029,101700,20304560,1146,1146,1146,1146,0
|
|
20241029,101600,20304560,1146,1146,1146,1146,618
|
|
20241029,101500,19596332,1146,1146,1146,1146,1
|
|
20241029,101400,19595186,1149,1149,1149,1149,0
|
|
20241029,101300,19595186,1149,1149,1149,1149,0
|
|
20241029,101200,19595186,1149,1149,1149,1149,0
|
|
20241029,101100,19595186,1149,1149,1149,1149,0
|
|
20241029,101000,19595186,1149,1149,1149,1149,0
|
|
20241029,100900,19595186,1149,1149,1149,1149,0
|
|
20241029,100800,19595186,1149,1149,1149,1149,0
|
|
20241029,100700,19595186,1149,1149,1149,1149,0
|
|
20241029,100600,19595186,1149,1149,1149,1149,0
|
|
20241029,100500,19595186,1149,1149,1149,1149,1
|
|
20241029,100400,19594037,1149,1149,1149,1149,0
|
|
20241029,100300,19594037,1149,1149,1149,1149,6
|
|
20241029,100200,19587143,1149,1149,1149,1149,1
|
|
20241029,100100,19585994,1149,1149,1149,1149,0
|
|
20241029,100000,19585994,1149,1149,1149,1149,0
|
|
20241029,095900,19585994,1149,1149,1149,1149,0
|
|
20241029,095800,19585994,1149,1149,1149,1149,1
|
|
20241029,095700,19584845,1149,1149,1149,1149,0
|
|
20241029,095600,19584845,1149,1149,1149,1149,0
|
|
20241029,095500,19584845,1149,1149,1149,1149,0
|
|
20241029,095400,19584845,1149,1149,1149,1149,0
|
|
20241029,095300,19584845,1149,1149,1149,1149,0
|
|
20241029,095200,19584845,1149,1149,1149,1149,0
|
|
20241029,095100,19584845,1149,1149,1149,1149,1
|
|
20241029,095000,19583696,1143,1143,1143,1143,0
|
|
20241029,094900,19583696,1143,1143,1143,1143,0
|
|
20241029,094800,19583696,1143,1143,1143,1143,45
|
|
20241029,094700,19532261,1150,1150,1150,1150,0
|
|
20241029,094600,19532261,1150,1150,1150,1150,0
|
|
20241029,094500,19532261,1150,1150,1150,1150,0
|
|
20241029,094400,19532261,1150,1150,1150,1150,0
|
|
20241029,094300,19532261,1150,1149,1150,1149,150
|
|
20241029,094200,19359764,1150,1150,1150,1150,1
|
|
20241029,094100,19358614,1150,1150,1150,1150,1
|
|
20241029,094000,19357464,1151,1151,1151,1151,0
|
|
20241029,093900,19357464,1151,1151,1151,1151,300
|
|
20241029,093800,19012164,1151,1151,1151,1151,0
|
|
20241029,093700,19012164,1151,1151,1151,1151,0
|
|
20241029,093600,19012164,1151,1150,1151,1150,5100
|
|
20241029,093500,13143297,1151,1151,1151,1151,0
|
|
20241029,093400,13143297,1151,1151,1151,1151,0
|
|
20241029,093300,13143297,1151,1151,1151,1151,0
|
|
20241029,093200,13143297,1151,1151,1151,1151,1
|
|
20241029,093100,13142146,1152,1150,1152,1150,503
|
|
20241029,093000,12563590,1150,1150,1150,1150,0
|
|
20241029,092900,12563590,1150,1150,1150,1150,0
|
|
20241029,092800,12563590,1150,1150,1150,1150,0
|
|
20241029,092700,12563590,1150,1150,1150,1150,0
|
|
20241029,092600,12563590,1150,1150,1150,1150,0
|
|
20241029,092500,12563590,1150,1150,1150,1150,0
|
|
20241029,092400,12563590,1150,1150,1150,1150,0
|
|
20241029,092300,12563590,1150,1150,1150,1150,5
|
|
20241029,092200,12557840,1150,1150,1150,1150,0
|
|
20241029,092100,12557840,1150,1150,1150,1150,0
|
|
20241029,092000,12557840,1150,1149,1150,1149,70
|
|
20241029,091900,12477376,1149,1149,1149,1149,20
|
|
20241029,091800,12454396,1141,1141,1141,1141,1
|
|
20241029,091700,12453255,1150,1150,1150,1150,1
|
|
20241029,091600,12452105,1139,1139,1139,1139,0
|
|
20241029,091500,12452105,1139,1139,1139,1139,1300
|
|
20241029,091400,10971405,1139,1140,1140,1139,755
|
|
20241029,091300,10111430,1139,1139,1139,1139,0
|
|
20241029,091200,10111430,1139,1139,1154,1139,336
|
|
20241029,091100,9725045,1139,1150,1150,1139,5001
|
|
20241029,091000,3973906,1138,1138,1138,1138,250
|
|
20241029,090900,3689406,1138,1138,1139,1138,626
|
|
20241029,090800,2977013,1138,1138,1138,1138,0
|
|
20241029,090700,2977013,1138,1145,1150,1138,24
|
|
20241029,090600,2949552,1136,1136,1136,1136,0
|
|
20241029,090500,2949552,1136,1137,1137,1136,5
|
|
20241029,090400,2943868,1137,1145,1145,1137,61
|
|
20241029,090300,2874031,1145,1145,1145,1145,20
|
|
20241029,090200,2851131,1136,1136,1136,1136,0
|
|
20241029,090100,2851131,1136,1136,1136,1136,1
|
|
20241029,090000,2849995,1145,1135,1145,1135,2511
|