738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,211500,73564373,1172,1172,1172,1172,1912
|
|
20241030,211400,73564373,1172,1172,1172,1172,0
|
|
20241030,211300,73564373,1172,1172,1172,1172,0
|
|
20241030,211200,73564373,1172,1172,1172,1172,0
|
|
20241030,211100,73564373,1172,1172,1172,1172,0
|
|
20241030,211000,73564373,1172,1172,1172,1172,0
|
|
20241030,210900,73564373,1172,1172,1172,1172,0
|
|
20241030,210800,73564373,1172,1172,1172,1172,0
|
|
20241030,210700,73564373,1172,1172,1172,1172,0
|
|
20241030,210600,73564373,1172,1172,1172,1172,0
|
|
20241030,210500,73564373,1172,1172,1172,1172,0
|
|
20241030,210400,73564373,1172,1172,1172,1172,0
|
|
20241030,210300,73564373,1172,1172,1172,1172,0
|
|
20241030,210200,73564373,1172,1172,1172,1172,0
|
|
20241030,210100,73564373,1172,1172,1172,1172,0
|
|
20241030,210000,73564373,1172,1172,1172,1172,0
|
|
20241030,205900,73564373,1172,1172,1172,1172,0
|
|
20241030,205800,73564373,1172,1172,1172,1172,0
|
|
20241030,205700,73564373,1172,1172,1172,1172,0
|
|
20241030,205600,73564373,1172,1172,1172,1172,0
|
|
20241030,205500,73564373,1172,1172,1172,1172,0
|
|
20241030,205400,73564373,1172,1172,1172,1172,0
|
|
20241030,205300,73564373,1172,1172,1172,1172,0
|
|
20241030,205200,73564373,1172,1172,1172,1172,0
|
|
20241030,205100,73564373,1172,1172,1172,1172,0
|
|
20241030,205000,73564373,1172,1172,1172,1172,0
|
|
20241030,204900,73564373,1172,1172,1172,1172,0
|
|
20241030,204800,73564373,1172,1172,1172,1172,0
|
|
20241030,204700,73564373,1172,1172,1172,1172,0
|
|
20241030,204600,73564373,1172,1172,1172,1172,0
|
|
20241030,204500,73564373,1172,1172,1172,1172,1912
|
|
20241030,204400,73564373,1172,1172,1172,1172,0
|
|
20241030,204300,73564373,1172,1172,1172,1172,0
|
|
20241030,204200,73564373,1172,1172,1172,1172,0
|
|
20241030,204100,73564373,1172,1172,1172,1172,0
|
|
20241030,204000,73564373,1172,1172,1172,1172,0
|
|
20241030,203900,73564373,1172,1172,1172,1172,0
|
|
20241030,203800,73564373,1172,1172,1172,1172,0
|
|
20241030,203700,73564373,1172,1172,1172,1172,0
|
|
20241030,203600,73564373,1172,1172,1172,1172,0
|
|
20241030,203500,73564373,1172,1172,1172,1172,0
|
|
20241030,203400,73564373,1172,1172,1172,1172,0
|
|
20241030,203300,73564373,1172,1172,1172,1172,0
|
|
20241030,203200,73564373,1172,1172,1172,1172,0
|
|
20241030,203100,73564373,1172,1172,1172,1172,0
|
|
20241030,203000,73564373,1172,1172,1172,1172,0
|
|
20241030,202900,73564373,1172,1172,1172,1172,0
|
|
20241030,202800,73564373,1172,1172,1172,1172,0
|
|
20241030,202700,73564373,1172,1172,1172,1172,0
|
|
20241030,202600,73564373,1172,1172,1172,1172,0
|
|
20241030,202500,73564373,1172,1172,1172,1172,0
|
|
20241030,202400,73564373,1172,1172,1172,1172,0
|
|
20241030,202300,73564373,1172,1172,1172,1172,0
|
|
20241030,202200,73564373,1172,1172,1172,1172,0
|
|
20241030,202100,73564373,1172,1172,1172,1172,0
|
|
20241030,202000,73564373,1172,1172,1172,1172,0
|
|
20241030,201900,73564373,1172,1172,1172,1172,0
|
|
20241030,201800,73564373,1172,1172,1172,1172,0
|
|
20241030,201700,73564373,1172,1172,1172,1172,0
|
|
20241030,201600,73564373,1172,1172,1172,1172,0
|
|
20241030,201500,73564373,1172,1172,1172,1172,1912
|
|
20241030,201400,73564373,1172,1172,1172,1172,0
|
|
20241030,201300,73564373,1172,1172,1172,1172,0
|
|
20241030,201200,73564373,1172,1172,1172,1172,0
|
|
20241030,201100,73564373,1172,1172,1172,1172,0
|
|
20241030,201000,73564373,1172,1172,1172,1172,0
|
|
20241030,200900,73564373,1172,1172,1172,1172,0
|
|
20241030,200800,73564373,1172,1172,1172,1172,0
|
|
20241030,200700,73564373,1172,1172,1172,1172,0
|
|
20241030,200600,73564373,1172,1172,1172,1172,0
|
|
20241030,200500,73564373,1172,1172,1172,1172,0
|
|
20241030,200400,73564373,1172,1172,1172,1172,0
|
|
20241030,200300,73564373,1172,1172,1172,1172,0
|
|
20241030,200200,73564373,1172,1172,1172,1172,0
|
|
20241030,200100,73564373,1172,1172,1172,1172,0
|
|
20241030,200000,73564373,1172,1172,1172,1172,0
|
|
20241030,195900,73564373,1172,1172,1172,1172,0
|
|
20241030,195800,73564373,1172,1172,1172,1172,0
|
|
20241030,195700,73564373,1172,1172,1172,1172,0
|
|
20241030,195600,73564373,1172,1172,1172,1172,0
|
|
20241030,195500,73564373,1172,1172,1172,1172,0
|
|
20241030,195400,73564373,1172,1172,1172,1172,0
|
|
20241030,195300,73564373,1172,1172,1172,1172,0
|
|
20241030,195200,73564373,1172,1172,1172,1172,0
|
|
20241030,195100,73564373,1172,1172,1172,1172,0
|
|
20241030,195000,73564373,1172,1172,1172,1172,0
|
|
20241030,194900,73564373,1172,1172,1172,1172,0
|
|
20241030,194800,73564373,1172,1172,1172,1172,0
|
|
20241030,194700,73564373,1172,1172,1172,1172,0
|
|
20241030,194600,73564373,1172,1172,1172,1172,0
|
|
20241030,194500,73564373,1172,1172,1172,1172,1912
|
|
20241030,194400,73564373,1172,1172,1172,1172,0
|
|
20241030,194300,73564373,1172,1172,1172,1172,0
|
|
20241030,194200,73564373,1172,1172,1172,1172,0
|
|
20241030,194100,73564373,1172,1172,1172,1172,0
|
|
20241030,194000,73564373,1172,1172,1172,1172,0
|
|
20241030,193900,73564373,1172,1172,1172,1172,0
|
|
20241030,193800,73564373,1172,1172,1172,1172,0
|
|
20241030,193700,73564373,1172,1172,1172,1172,0
|
|
20241030,193600,73564373,1172,1172,1172,1172,0
|
|
20241030,193500,73564373,1172,1172,1172,1172,0
|
|
20241030,193400,73564373,1172,1172,1172,1172,0
|
|
20241030,193300,73564373,1172,1172,1172,1172,0
|
|
20241030,193200,73564373,1172,1172,1172,1172,0
|
|
20241030,193100,73564373,1172,1172,1172,1172,0
|
|
20241030,193000,73564373,1172,1172,1172,1172,0
|
|
20241030,192900,73564373,1172,1172,1172,1172,0
|
|
20241030,192800,73564373,1172,1172,1172,1172,0
|
|
20241030,192700,73564373,1172,1172,1172,1172,0
|
|
20241030,192600,73564373,1172,1172,1172,1172,0
|
|
20241030,192500,73564373,1172,1172,1172,1172,0
|
|
20241030,192400,73564373,1172,1172,1172,1172,0
|
|
20241030,192300,73564373,1172,1172,1172,1172,0
|
|
20241030,192200,73564373,1172,1172,1172,1172,0
|
|
20241030,192100,73564373,1172,1172,1172,1172,0
|
|
20241030,192000,73564373,1172,1172,1172,1172,0
|
|
20241030,191900,73564373,1172,1172,1172,1172,0
|
|
20241030,191800,73564373,1172,1172,1172,1172,0
|
|
20241030,191700,73564373,1172,1172,1172,1172,0
|
|
20241030,191600,73564373,1172,1172,1172,1172,0
|
|
20241030,191500,73564373,1172,1172,1172,1172,1912
|
|
20241030,191400,73564373,1172,1172,1172,1172,0
|
|
20241030,191300,73564373,1172,1172,1172,1172,0
|
|
20241030,191200,73564373,1172,1172,1172,1172,0
|
|
20241030,191100,73564373,1172,1172,1172,1172,0
|
|
20241030,191000,73564373,1172,1172,1172,1172,0
|
|
20241030,190900,73564373,1172,1172,1172,1172,0
|
|
20241030,190800,73564373,1172,1172,1172,1172,0
|
|
20241030,190700,73564373,1172,1172,1172,1172,0
|
|
20241030,190600,73564373,1172,1172,1172,1172,0
|
|
20241030,190500,73564373,1172,1172,1172,1172,0
|
|
20241030,190400,73564373,1172,1172,1172,1172,0
|
|
20241030,190300,73564373,1172,1172,1172,1172,0
|
|
20241030,190200,73564373,1172,1172,1172,1172,0
|
|
20241030,190100,73564373,1172,1172,1172,1172,0
|
|
20241030,190000,73564373,1172,1172,1172,1172,0
|
|
20241030,185900,73564373,1172,1172,1172,1172,0
|
|
20241030,185800,73564373,1172,1172,1172,1172,0
|
|
20241030,185700,73564373,1172,1172,1172,1172,0
|
|
20241030,185600,73564373,1172,1172,1172,1172,0
|
|
20241030,185500,73564373,1172,1172,1172,1172,0
|
|
20241030,185400,73564373,1172,1172,1172,1172,0
|
|
20241030,185300,73564373,1172,1172,1172,1172,0
|
|
20241030,185200,73564373,1172,1172,1172,1172,0
|
|
20241030,185100,73564373,1172,1172,1172,1172,0
|
|
20241030,185000,73564373,1172,1172,1172,1172,0
|
|
20241030,184900,73564373,1172,1172,1172,1172,0
|
|
20241030,184800,73564373,1172,1172,1172,1172,0
|
|
20241030,184700,73564373,1172,1172,1172,1172,0
|
|
20241030,184600,73564373,1172,1172,1172,1172,0
|
|
20241030,184500,73564373,1172,1172,1172,1172,1912
|
|
20241030,184400,73564373,1172,1172,1172,1172,0
|
|
20241030,184300,73564373,1172,1172,1172,1172,0
|
|
20241030,184200,73564373,1172,1172,1172,1172,0
|
|
20241030,184100,73564373,1172,1172,1172,1172,0
|
|
20241030,184000,73564373,1172,1172,1172,1172,0
|
|
20241030,183900,73564373,1172,1172,1172,1172,0
|
|
20241030,183800,73564373,1172,1172,1172,1172,0
|
|
20241030,183700,73564373,1172,1172,1172,1172,0
|
|
20241030,183600,73564373,1172,1172,1172,1172,0
|
|
20241030,183500,73564373,1172,1172,1172,1172,0
|
|
20241030,183400,73564373,1172,1172,1172,1172,0
|
|
20241030,183300,73564373,1172,1172,1172,1172,0
|
|
20241030,183200,73564373,1172,1172,1172,1172,0
|
|
20241030,183100,73564373,1172,1172,1172,1172,0
|
|
20241030,183000,73564373,1172,1172,1172,1172,0
|
|
20241030,182900,73564373,1172,1172,1172,1172,0
|
|
20241030,182800,73564373,1172,1172,1172,1172,0
|
|
20241030,182700,73564373,1172,1172,1172,1172,0
|
|
20241030,182600,73564373,1172,1172,1172,1172,0
|
|
20241030,182500,73564373,1172,1172,1172,1172,0
|
|
20241030,182400,73564373,1172,1172,1172,1172,0
|
|
20241030,182300,73564373,1172,1172,1172,1172,0
|
|
20241030,182200,73564373,1172,1172,1172,1172,0
|
|
20241030,182100,73564373,1172,1172,1172,1172,0
|
|
20241030,182000,73564373,1172,1172,1172,1172,0
|
|
20241030,181900,73564373,1172,1172,1172,1172,0
|
|
20241030,181800,73564373,1172,1172,1172,1172,0
|
|
20241030,181700,73564373,1172,1172,1172,1172,0
|
|
20241030,181600,73564373,1172,1172,1172,1172,0
|
|
20241030,181500,73564373,1172,1172,1172,1172,1912
|
|
20241030,181400,73564373,1172,1172,1172,1172,0
|
|
20241030,181300,73564373,1172,1172,1172,1172,0
|
|
20241030,181200,73564373,1172,1172,1172,1172,0
|
|
20241030,181100,73564373,1172,1172,1172,1172,0
|
|
20241030,181000,73564373,1172,1172,1172,1172,0
|
|
20241030,180900,73564373,1172,1172,1172,1172,0
|
|
20241030,180800,73564373,1172,1172,1172,1172,0
|
|
20241030,180700,73564373,1172,1172,1172,1172,0
|
|
20241030,180600,73564373,1172,1172,1172,1172,0
|
|
20241030,180500,73564373,1172,1172,1172,1172,0
|
|
20241030,180400,73564373,1172,1172,1172,1172,0
|
|
20241030,180300,73564373,1172,1172,1172,1172,0
|
|
20241030,180200,73564373,1172,1172,1172,1172,0
|
|
20241030,180100,73564373,1172,1172,1172,1172,0
|
|
20241030,180000,73564373,1172,1172,1172,1172,0
|
|
20241030,175900,73564373,1172,1172,1172,1172,0
|
|
20241030,175800,73564373,1172,1172,1172,1172,0
|
|
20241030,175700,73564373,1172,1172,1172,1172,0
|
|
20241030,175600,73564373,1172,1172,1172,1172,0
|
|
20241030,175500,73564373,1172,1172,1172,1172,0
|
|
20241030,175400,73564373,1172,1172,1172,1172,0
|
|
20241030,175300,73564373,1172,1172,1172,1172,0
|
|
20241030,175200,73564373,1172,1172,1172,1172,0
|
|
20241030,175100,73564373,1172,1172,1172,1172,0
|
|
20241030,175000,73564373,1172,1172,1172,1172,0
|
|
20241030,174900,73564373,1172,1172,1172,1172,0
|
|
20241030,174800,73564373,1172,1172,1172,1172,0
|
|
20241030,174700,73564373,1172,1172,1172,1172,0
|
|
20241030,174600,73564373,1172,1172,1172,1172,0
|
|
20241030,174500,73564373,1172,1172,1172,1172,1912
|
|
20241030,174400,73564373,1172,1172,1172,1172,0
|
|
20241030,174300,73564373,1172,1172,1172,1172,0
|
|
20241030,174200,73564373,1172,1172,1172,1172,0
|
|
20241030,174100,73564373,1172,1172,1172,1172,0
|
|
20241030,174000,73564373,1172,1172,1172,1172,0
|
|
20241030,173900,73564373,1172,1172,1172,1172,0
|
|
20241030,173800,73564373,1172,1172,1172,1172,0
|
|
20241030,173700,73564373,1172,1172,1172,1172,0
|
|
20241030,173600,73564373,1172,1172,1172,1172,0
|
|
20241030,173500,73564373,1172,1172,1172,1172,0
|
|
20241030,173400,73564373,1172,1172,1172,1172,0
|
|
20241030,173300,73564373,1172,1172,1172,1172,0
|
|
20241030,173200,73564373,1172,1172,1172,1172,0
|
|
20241030,173100,73564373,1172,1172,1172,1172,0
|
|
20241030,173000,73564373,1172,1172,1172,1172,0
|
|
20241030,172900,73564373,1172,1172,1172,1172,0
|
|
20241030,172800,73564373,1172,1172,1172,1172,0
|
|
20241030,172700,73564373,1172,1172,1172,1172,0
|
|
20241030,172600,73564373,1172,1172,1172,1172,0
|
|
20241030,172500,73564373,1172,1172,1172,1172,0
|
|
20241030,172400,73564373,1172,1172,1172,1172,0
|
|
20241030,172300,73564373,1172,1172,1172,1172,0
|
|
20241030,172200,73564373,1172,1172,1172,1172,0
|
|
20241030,172100,73564373,1172,1172,1172,1172,0
|
|
20241030,172000,73564373,1172,1172,1172,1172,0
|
|
20241030,171900,73564373,1172,1172,1172,1172,0
|
|
20241030,171800,73564373,1172,1172,1172,1172,0
|
|
20241030,171700,73564373,1172,1172,1172,1172,0
|
|
20241030,171600,73564373,1172,1172,1172,1172,0
|
|
20241030,171500,73564373,1172,1172,1172,1172,1912
|
|
20241030,171400,73564373,1172,1172,1172,1172,0
|
|
20241030,171300,73564373,1172,1172,1172,1172,0
|
|
20241030,171200,73564373,1172,1172,1172,1172,0
|
|
20241030,171100,73564373,1172,1172,1172,1172,0
|
|
20241030,171000,73564373,1172,1172,1172,1172,0
|
|
20241030,170900,73564373,1172,1172,1172,1172,0
|
|
20241030,170800,73564373,1172,1172,1172,1172,0
|
|
20241030,170700,73564373,1172,1172,1172,1172,0
|
|
20241030,170600,73564373,1172,1172,1172,1172,0
|
|
20241030,170500,73564373,1172,1172,1172,1172,0
|
|
20241030,170400,73564373,1172,1172,1172,1172,0
|
|
20241030,170300,73564373,1172,1172,1172,1172,0
|
|
20241030,170200,73564373,1172,1172,1172,1172,0
|
|
20241030,170100,73564373,1172,1172,1172,1172,0
|
|
20241030,170000,73564373,1172,1172,1172,1172,0
|
|
20241030,165900,73564373,1172,1172,1172,1172,0
|
|
20241030,165800,73564373,1172,1172,1172,1172,0
|
|
20241030,165700,73564373,1172,1172,1172,1172,0
|
|
20241030,165600,73564373,1172,1172,1172,1172,0
|
|
20241030,165500,73564373,1172,1172,1172,1172,0
|
|
20241030,165400,73564373,1172,1172,1172,1172,0
|
|
20241030,165300,73564373,1172,1172,1172,1172,0
|
|
20241030,165200,73564373,1172,1172,1172,1172,0
|
|
20241030,165100,73564373,1172,1172,1172,1172,0
|
|
20241030,165000,73564373,1172,1172,1172,1172,0
|
|
20241030,164900,73564373,1172,1172,1172,1172,0
|
|
20241030,164800,73564373,1172,1172,1172,1172,0
|
|
20241030,164700,73564373,1172,1172,1172,1172,0
|
|
20241030,164600,73564373,1172,1172,1172,1172,0
|
|
20241030,164500,73564373,1172,1172,1172,1172,1912
|
|
20241030,164400,73564373,1172,1172,1172,1172,0
|
|
20241030,164300,73564373,1172,1172,1172,1172,0
|
|
20241030,164200,73564373,1172,1172,1172,1172,0
|
|
20241030,164100,73564373,1172,1172,1172,1172,0
|
|
20241030,164000,73564373,1172,1172,1172,1172,0
|
|
20241030,163900,73564373,1172,1172,1172,1172,0
|
|
20241030,163800,73564373,1172,1172,1172,1172,0
|
|
20241030,163700,73564373,1172,1172,1172,1172,0
|
|
20241030,163600,73564373,1172,1172,1172,1172,0
|
|
20241030,163500,73564373,1172,1172,1172,1172,0
|
|
20241030,163400,73564373,1172,1172,1172,1172,0
|
|
20241030,163300,73564373,1172,1172,1172,1172,0
|
|
20241030,163200,73564373,1172,1172,1172,1172,0
|
|
20241030,163100,73564373,1172,1172,1172,1172,0
|
|
20241030,163000,73564373,1172,1172,1172,1172,0
|
|
20241030,162900,73564373,1172,1172,1172,1172,0
|
|
20241030,162800,73564373,1172,1172,1172,1172,0
|
|
20241030,162700,73564373,1172,1172,1172,1172,0
|
|
20241030,162600,73564373,1172,1172,1172,1172,0
|
|
20241030,162500,73564373,1172,1172,1172,1172,0
|
|
20241030,162400,73564373,1172,1172,1172,1172,0
|
|
20241030,162300,73564373,1172,1172,1172,1172,0
|
|
20241030,162200,73564373,1172,1172,1172,1172,0
|
|
20241030,162100,73564373,1172,1172,1172,1172,0
|
|
20241030,162000,73564373,1172,1172,1172,1172,0
|
|
20241030,161900,73564373,1172,1172,1172,1172,0
|
|
20241030,161800,73564373,1172,1172,1172,1172,0
|
|
20241030,161700,73564373,1172,1172,1172,1172,0
|
|
20241030,161600,73564373,1172,1172,1172,1172,0
|
|
20241030,161500,73564373,1172,1172,1172,1172,1912
|
|
20241030,161400,73564373,1172,1172,1172,1172,0
|
|
20241030,161300,73564373,1172,1172,1172,1172,0
|
|
20241030,161200,73564373,1172,1172,1172,1172,0
|
|
20241030,161100,73564373,1172,1172,1172,1172,0
|
|
20241030,161000,73564373,1172,1172,1172,1172,0
|
|
20241030,160900,73564373,1172,1172,1172,1172,0
|
|
20241030,160800,73564373,1172,1172,1172,1172,0
|
|
20241030,160700,73564373,1172,1172,1172,1172,0
|
|
20241030,160600,73564373,1172,1172,1172,1172,0
|
|
20241030,160500,73564373,1172,1172,1172,1172,0
|
|
20241030,160400,73564373,1172,1172,1172,1172,0
|
|
20241030,160300,73564373,1172,1172,1172,1172,0
|
|
20241030,160200,73564373,1172,1172,1172,1172,0
|
|
20241030,160100,73564373,1172,1172,1172,1172,0
|
|
20241030,160000,73564373,1172,1172,1172,1172,0
|
|
20241030,155900,73564373,1172,1172,1172,1172,0
|
|
20241030,155800,73564373,1172,1172,1172,1172,0
|
|
20241030,155700,73564373,1172,1172,1172,1172,0
|
|
20241030,155600,73564373,1172,1172,1172,1172,0
|
|
20241030,155500,73564373,1172,1172,1172,1172,0
|
|
20241030,155400,73564373,1172,1172,1172,1172,0
|
|
20241030,155300,73564373,1172,1172,1172,1172,0
|
|
20241030,155200,73564373,1172,1172,1172,1172,0
|
|
20241030,155100,73564373,1172,1172,1172,1172,0
|
|
20241030,155000,73564373,1172,1172,1172,1172,0
|
|
20241030,154900,73564373,1172,1172,1172,1172,0
|
|
20241030,154800,73564373,1172,1172,1172,1172,0
|
|
20241030,154700,73564373,1172,1172,1172,1172,0
|
|
20241030,154600,73564373,1172,1172,1172,1172,0
|
|
20241030,154500,73564373,1172,1172,1172,1172,1912
|
|
20241030,154400,73564373,1172,1172,1172,1172,0
|
|
20241030,154300,73564373,1172,1172,1172,1172,0
|
|
20241030,154200,73564373,1172,1172,1172,1172,0
|
|
20241030,154100,73564373,1172,1172,1172,1172,0
|
|
20241030,154000,73564373,1172,1172,1172,1172,0
|
|
20241030,153900,73564373,1172,1172,1172,1172,0
|
|
20241030,153800,73564373,1172,1172,1172,1172,0
|
|
20241030,153700,73564373,1172,1172,1172,1172,0
|
|
20241030,153600,73564373,1172,1172,1172,1172,0
|
|
20241030,153500,73564373,1172,1172,1172,1172,0
|
|
20241030,153400,73564373,1172,1172,1172,1172,0
|
|
20241030,153300,73564373,1172,1172,1172,1172,0
|
|
20241030,153200,73564373,1172,1172,1172,1172,0
|
|
20241030,153100,73564373,1172,1172,1172,1172,0
|
|
20241030,153000,73564373,1172,1172,1172,1172,1912
|
|
20241030,152900,71323509,1165,1165,1165,1165,0
|
|
20241030,152800,71323509,1165,1165,1165,1165,0
|
|
20241030,152700,71323509,1165,1165,1165,1165,0
|
|
20241030,152600,71323509,1165,1165,1165,1165,0
|
|
20241030,152500,71323509,1165,1165,1165,1165,0
|
|
20241030,152400,71323509,1165,1165,1165,1165,0
|
|
20241030,152300,71323509,1165,1165,1165,1165,0
|
|
20241030,152200,71323509,1165,1165,1165,1165,0
|
|
20241030,152100,71323509,1165,1165,1165,1165,0
|
|
20241030,152000,71323509,1165,1165,1165,1165,0
|
|
20241030,151900,71323509,1165,1165,1165,1165,0
|
|
20241030,151800,71323509,1165,1165,1165,1165,55
|
|
20241030,151700,71259434,1165,1160,1165,1159,1341
|
|
20241030,151600,69704154,1164,1164,1164,1164,0
|
|
20241030,151500,69704154,1164,1164,1164,1164,0
|
|
20241030,151400,69704154,1164,1160,1164,1160,142
|
|
20241030,151300,69539430,1160,1160,1160,1160,1204
|
|
20241030,151200,68142790,1163,1163,1163,1163,7
|
|
20241030,151100,68134649,1165,1165,1165,1165,0
|
|
20241030,151000,68134649,1165,1165,1165,1165,0
|
|
20241030,150900,68134649,1165,1165,1165,1165,0
|
|
20241030,150800,68134649,1165,1165,1165,1165,0
|
|
20241030,150700,68134649,1165,1165,1165,1165,1
|
|
20241030,150600,68133484,1164,1164,1164,1164,0
|
|
20241030,150500,68133484,1164,1164,1164,1164,0
|
|
20241030,150400,68133484,1164,1164,1164,1164,0
|
|
20241030,150300,68133484,1164,1164,1164,1164,0
|
|
20241030,150200,68133484,1164,1164,1164,1164,0
|
|
20241030,150100,68133484,1164,1164,1164,1164,0
|
|
20241030,150000,68133484,1164,1164,1164,1164,0
|
|
20241030,145900,68133484,1164,1164,1164,1164,0
|
|
20241030,145800,68133484,1164,1164,1164,1164,0
|
|
20241030,145700,68133484,1164,1164,1164,1164,0
|
|
20241030,145600,68133484,1164,1164,1164,1164,1
|
|
20241030,145500,68132320,1163,1163,1163,1163,0
|
|
20241030,145400,68132320,1163,1163,1163,1163,128
|
|
20241030,145300,67983456,1163,1163,1163,1163,0
|
|
20241030,145200,67983456,1163,1163,1163,1163,0
|
|
20241030,145100,67983456,1163,1163,1163,1163,0
|
|
20241030,145000,67983456,1163,1163,1163,1163,0
|
|
20241030,144900,67983456,1163,1161,1163,1161,504
|
|
20241030,144800,67398212,1161,1160,1161,1160,404
|
|
20241030,144700,66929531,1161,1161,1161,1161,0
|
|
20241030,144600,66929531,1161,1161,1161,1161,0
|
|
20241030,144500,66929531,1161,1161,1161,1161,0
|
|
20241030,144400,66929531,1161,1161,1161,1161,0
|
|
20241030,144300,66929531,1161,1161,1161,1161,0
|
|
20241030,144200,66929531,1161,1161,1161,1161,0
|
|
20241030,144100,66929531,1161,1161,1161,1161,0
|
|
20241030,144000,66929531,1161,1161,1161,1161,0
|
|
20241030,143900,66929531,1161,1160,1161,1159,54
|
|
20241030,143800,66866930,1161,1161,1161,1161,0
|
|
20241030,143700,66866930,1161,1161,1161,1161,1
|
|
20241030,143600,66865769,1161,1161,1161,1161,0
|
|
20241030,143500,66865769,1161,1161,1161,1161,0
|
|
20241030,143400,66865769,1161,1161,1161,1161,0
|
|
20241030,143300,66865769,1161,1161,1161,1161,0
|
|
20241030,143200,66865769,1161,1161,1161,1161,0
|
|
20241030,143100,66865769,1161,1161,1161,1161,0
|
|
20241030,143000,66865769,1161,1161,1161,1161,0
|
|
20241030,142900,66865769,1161,1161,1161,1161,0
|
|
20241030,142800,66865769,1161,1161,1161,1161,10
|
|
20241030,142700,66854159,1162,1162,1162,1162,0
|
|
20241030,142600,66854159,1162,1162,1162,1162,0
|
|
20241030,142500,66854159,1162,1162,1162,1162,10
|
|
20241030,142400,66842539,1165,1165,1165,1165,0
|
|
20241030,142300,66842539,1165,1165,1165,1165,0
|
|
20241030,142200,66842539,1165,1165,1165,1165,0
|
|
20241030,142100,66842539,1165,1165,1165,1165,0
|
|
20241030,142000,66842539,1165,1165,1165,1165,10
|
|
20241030,141900,66830889,1165,1165,1165,1165,0
|
|
20241030,141800,66830889,1165,1165,1165,1165,0
|
|
20241030,141700,66830889,1165,1165,1165,1165,0
|
|
20241030,141600,66830889,1165,1165,1165,1165,0
|
|
20241030,141500,66830889,1165,1165,1165,1165,0
|
|
20241030,141400,66830889,1165,1165,1165,1165,5
|
|
20241030,141300,66825064,1165,1165,1165,1165,0
|
|
20241030,141200,66825064,1165,1165,1165,1165,0
|
|
20241030,141100,66825064,1165,1165,1165,1165,0
|
|
20241030,141000,66825064,1165,1165,1165,1165,0
|
|
20241030,140900,66825064,1165,1165,1165,1165,0
|
|
20241030,140800,66825064,1165,1165,1165,1165,0
|
|
20241030,140700,66825064,1165,1165,1165,1165,0
|
|
20241030,140600,66825064,1165,1165,1165,1165,0
|
|
20241030,140500,66825064,1165,1165,1165,1165,0
|
|
20241030,140400,66825064,1165,1165,1165,1165,0
|
|
20241030,140300,66825064,1165,1165,1165,1165,40
|
|
20241030,140200,66778464,1165,1165,1165,1165,0
|
|
20241030,140100,66778464,1165,1165,1165,1165,0
|
|
20241030,140000,66778464,1165,1165,1165,1165,0
|
|
20241030,135900,66778464,1165,1165,1165,1165,0
|
|
20241030,135800,66778464,1165,1165,1165,1165,0
|
|
20241030,135700,66778464,1165,1165,1165,1165,0
|
|
20241030,135600,66778464,1165,1165,1165,1165,0
|
|
20241030,135500,66778464,1165,1165,1165,1165,0
|
|
20241030,135400,66778464,1165,1165,1165,1165,0
|
|
20241030,135300,66778464,1165,1165,1165,1165,0
|
|
20241030,135200,66778464,1165,1165,1165,1165,0
|
|
20241030,135100,66778464,1165,1165,1165,1165,0
|
|
20241030,135000,66778464,1165,1165,1165,1165,0
|
|
20241030,134900,66778464,1165,1160,1165,1160,500
|
|
20241030,134800,66198459,1161,1161,1161,1161,501
|
|
20241030,134700,65616798,1165,1165,1165,1165,0
|
|
20241030,134600,65616798,1165,1165,1165,1165,0
|
|
20241030,134500,65616798,1165,1165,1165,1165,0
|
|
20241030,134400,65616798,1165,1165,1165,1165,0
|
|
20241030,134300,65616798,1165,1165,1165,1165,0
|
|
20241030,134200,65616798,1165,1165,1165,1165,0
|
|
20241030,134100,65616798,1165,1165,1165,1165,0
|
|
20241030,134000,65616798,1165,1165,1165,1165,200
|
|
20241030,133900,65383798,1165,1165,1165,1165,150
|
|
20241030,133800,65209048,1165,1165,1165,1165,0
|
|
20241030,133700,65209048,1165,1165,1165,1165,0
|
|
20241030,133600,65209048,1165,1165,1165,1165,0
|
|
20241030,133500,65209048,1165,1165,1165,1165,0
|
|
20241030,133400,65209048,1165,1165,1165,1165,0
|
|
20241030,133300,65209048,1165,1165,1165,1165,0
|
|
20241030,133200,65209048,1165,1165,1165,1165,0
|
|
20241030,133100,65209048,1165,1165,1165,1165,0
|
|
20241030,133000,65209048,1165,1165,1165,1165,0
|
|
20241030,132900,65209048,1165,1165,1165,1165,0
|
|
20241030,132800,65209048,1165,1165,1165,1165,0
|
|
20241030,132700,65209048,1165,1165,1165,1165,0
|
|
20241030,132600,65209048,1165,1165,1165,1165,0
|
|
20241030,132500,65209048,1165,1165,1165,1165,0
|
|
20241030,132400,65209048,1165,1165,1165,1165,0
|
|
20241030,132300,65209048,1165,1165,1165,1165,0
|
|
20241030,132200,65209048,1165,1165,1165,1165,0
|
|
20241030,132100,65209048,1165,1165,1165,1165,0
|
|
20241030,132000,65209048,1165,1165,1165,1165,0
|
|
20241030,131900,65209048,1165,1165,1165,1165,0
|
|
20241030,131800,65209048,1165,1165,1165,1165,0
|
|
20241030,131700,65209048,1165,1165,1165,1165,0
|
|
20241030,131600,65209048,1165,1165,1165,1165,0
|
|
20241030,131500,65209048,1165,1165,1165,1165,0
|
|
20241030,131400,65209048,1165,1165,1165,1165,0
|
|
20241030,131300,65209048,1165,1165,1165,1165,0
|
|
20241030,131200,65209048,1165,1165,1165,1165,0
|
|
20241030,131100,65209048,1165,1165,1165,1165,0
|
|
20241030,131000,65209048,1165,1165,1165,1165,30
|
|
20241030,130900,65174098,1165,1165,1165,1165,0
|
|
20241030,130800,65174098,1165,1165,1165,1165,0
|
|
20241030,130700,65174098,1165,1165,1165,1165,0
|
|
20241030,130600,65174098,1165,1165,1165,1165,15
|
|
20241030,130500,65156623,1165,1165,1165,1165,0
|
|
20241030,130400,65156623,1165,1165,1165,1165,0
|
|
20241030,130300,65156623,1165,1165,1165,1165,0
|
|
20241030,130200,65156623,1165,1165,1165,1165,0
|
|
20241030,130100,65156623,1165,1165,1165,1165,0
|
|
20241030,130000,65156623,1165,1165,1165,1165,0
|
|
20241030,125900,65156623,1165,1165,1165,1165,0
|
|
20241030,125800,65156623,1165,1165,1165,1165,1
|
|
20241030,125700,65155458,1159,1159,1159,1159,0
|
|
20241030,125600,65155458,1159,1163,1165,1159,548
|
|
20241030,125500,64517561,1165,1165,1165,1165,0
|
|
20241030,125400,64517561,1165,1165,1165,1165,0
|
|
20241030,125300,64517561,1165,1165,1165,1165,0
|
|
20241030,125200,64517561,1165,1165,1165,1165,0
|
|
20241030,125100,64517561,1165,1165,1165,1165,0
|
|
20241030,125000,64517561,1165,1165,1165,1165,0
|
|
20241030,124900,64517561,1165,1165,1165,1165,0
|
|
20241030,124800,64517561,1165,1165,1165,1165,0
|
|
20241030,124700,64517561,1165,1165,1165,1165,0
|
|
20241030,124600,64517561,1165,1165,1165,1165,0
|
|
20241030,124500,64517561,1165,1165,1165,1165,0
|
|
20241030,124400,64517561,1165,1165,1165,1165,0
|
|
20241030,124300,64517561,1165,1165,1165,1165,0
|
|
20241030,124200,64517561,1165,1165,1165,1165,0
|
|
20241030,124100,64517561,1165,1165,1165,1165,0
|
|
20241030,124000,64517561,1165,1165,1165,1165,0
|
|
20241030,123900,64517561,1165,1165,1165,1165,0
|
|
20241030,123800,64517561,1165,1165,1165,1165,0
|
|
20241030,123700,64517561,1165,1165,1165,1165,0
|
|
20241030,123600,64517561,1165,1165,1165,1165,0
|
|
20241030,123500,64517561,1165,1165,1165,1165,0
|
|
20241030,123400,64517561,1165,1165,1165,1165,0
|
|
20241030,123300,64517561,1165,1165,1165,1165,0
|
|
20241030,123200,64517561,1165,1165,1165,1165,0
|
|
20241030,123100,64517561,1165,1165,1165,1165,121
|
|
20241030,123000,64376596,1159,1159,1159,1159,0
|
|
20241030,122900,64376596,1159,1159,1159,1159,0
|
|
20241030,122800,64376596,1159,1159,1159,1159,0
|
|
20241030,122700,64376596,1159,1159,1159,1159,0
|
|
20241030,122600,64376596,1159,1159,1159,1159,326
|
|
20241030,122500,63998762,1159,1159,1159,1159,0
|
|
20241030,122400,63998762,1159,1159,1159,1159,0
|
|
20241030,122300,63998762,1159,1159,1159,1159,0
|
|
20241030,122200,63998762,1159,1163,1163,1159,1385
|
|
20241030,122100,62389062,1173,1173,1173,1173,0
|
|
20241030,122000,62389062,1173,1173,1173,1173,0
|
|
20241030,121900,62389062,1173,1173,1173,1173,0
|
|
20241030,121800,62389062,1173,1173,1173,1173,0
|
|
20241030,121700,62389062,1173,1173,1173,1173,0
|
|
20241030,121600,62389062,1173,1173,1173,1173,0
|
|
20241030,121500,62389062,1173,1173,1173,1173,0
|
|
20241030,121400,62389062,1173,1173,1173,1173,0
|
|
20241030,121300,62389062,1173,1173,1173,1173,0
|
|
20241030,121200,62389062,1173,1173,1173,1173,0
|
|
20241030,121100,62389062,1173,1173,1173,1173,0
|
|
20241030,121000,62389062,1173,1173,1173,1173,0
|
|
20241030,120900,62389062,1173,1163,1173,1163,19
|
|
20241030,120800,62366865,1173,1173,1173,1173,1
|
|
20241030,120700,62365692,1175,1175,1175,1175,0
|
|
20241030,120600,62365692,1175,1175,1175,1175,0
|
|
20241030,120500,62365692,1175,1175,1175,1175,0
|
|
20241030,120400,62365692,1175,1175,1175,1175,0
|
|
20241030,120300,62365692,1175,1175,1175,1175,0
|
|
20241030,120200,62365692,1175,1175,1175,1175,0
|
|
20241030,120100,62365692,1175,1175,1175,1175,18
|
|
20241030,120000,62344542,1175,1175,1175,1175,0
|
|
20241030,115900,62344542,1175,1175,1175,1175,0
|
|
20241030,115800,62344542,1175,1173,1175,1173,2
|
|
20241030,115700,62342194,1170,1170,1170,1170,93
|
|
20241030,115600,62233384,1174,1174,1174,1174,0
|
|
20241030,115500,62233384,1174,1174,1174,1174,0
|
|
20241030,115400,62233384,1174,1174,1174,1174,0
|
|
20241030,115300,62233384,1174,1162,1174,1162,61
|
|
20241030,115200,62162490,1160,1160,1160,1160,0
|
|
20241030,115100,62162490,1160,1160,1160,1160,0
|
|
20241030,115000,62162490,1160,1174,1174,1158,2611
|
|
20241030,114900,59131926,1174,1174,1174,1174,0
|
|
20241030,114800,59131926,1174,1174,1174,1174,0
|
|
20241030,114700,59131926,1174,1174,1174,1174,0
|
|
20241030,114600,59131926,1174,1174,1174,1174,1
|
|
20241030,114500,59130752,1175,1175,1175,1175,0
|
|
20241030,114400,59130752,1175,1175,1175,1175,0
|
|
20241030,114300,59130752,1175,1175,1175,1175,0
|
|
20241030,114200,59130752,1175,1175,1175,1175,200
|
|
20241030,114100,58895752,1175,1175,1175,1175,0
|
|
20241030,114000,58895752,1175,1175,1175,1175,0
|
|
20241030,113900,58895752,1175,1175,1175,1175,0
|
|
20241030,113800,58895752,1175,1175,1175,1175,0
|
|
20241030,113700,58895752,1175,1175,1175,1175,0
|
|
20241030,113600,58895752,1175,1175,1175,1175,450
|
|
20241030,113500,58367002,1182,1182,1182,1182,0
|
|
20241030,113400,58367002,1182,1182,1182,1182,0
|
|
20241030,113300,58367002,1182,1182,1182,1182,0
|
|
20241030,113200,58367002,1182,1182,1182,1182,60
|
|
20241030,113100,58296082,1182,1181,1182,1181,326
|
|
20241030,113000,57910767,1182,1182,1182,1182,0
|
|
20241030,112900,57910767,1182,1182,1182,1182,1
|
|
20241030,112800,57909585,1180,1180,1180,1180,1
|
|
20241030,112700,57908405,1180,1180,1180,1180,0
|
|
20241030,112600,57908405,1180,1180,1180,1180,79
|
|
20241030,112500,57815185,1180,1180,1180,1180,1421
|
|
20241030,112400,56138405,1180,1180,1180,1180,44
|
|
20241030,112300,56086485,1180,1179,1180,1179,536
|
|
20241030,112200,55454050,1179,1179,1179,1179,1
|
|
20241030,112100,55452871,1182,1182,1182,1182,0
|
|
20241030,112000,55452871,1182,1182,1182,1182,0
|
|
20241030,111900,55452871,1182,1182,1182,1182,0
|
|
20241030,111800,55452871,1182,1182,1182,1182,0
|
|
20241030,111700,55452871,1182,1182,1182,1182,0
|
|
20241030,111600,55452871,1182,1182,1182,1182,0
|
|
20241030,111500,55452871,1182,1182,1182,1182,0
|
|
20241030,111400,55452871,1182,1182,1182,1182,0
|
|
20241030,111300,55452871,1182,1182,1182,1182,0
|
|
20241030,111200,55452871,1182,1182,1182,1182,0
|
|
20241030,111100,55452871,1182,1180,1182,1180,1000
|
|
20241030,111000,54270925,1182,1182,1182,1182,0
|
|
20241030,110900,54270925,1182,1182,1182,1182,0
|
|
20241030,110800,54270925,1182,1181,1182,1181,9
|
|
20241030,110700,54260292,1181,1178,1181,1178,1016
|
|
20241030,110600,53061428,1180,1180,1180,1180,0
|
|
20241030,110500,53061428,1180,1180,1180,1180,0
|
|
20241030,110400,53061428,1180,1180,1180,1180,0
|
|
20241030,110300,53061428,1180,1180,1180,1180,100
|
|
20241030,110200,52943428,1174,1174,1174,1174,0
|
|
20241030,110100,52943428,1174,1174,1174,1174,0
|
|
20241030,110000,52943428,1174,1174,1174,1174,0
|
|
20241030,105900,52943428,1174,1174,1174,1174,0
|
|
20241030,105800,52943428,1174,1174,1174,1174,0
|
|
20241030,105700,52943428,1174,1174,1174,1174,0
|
|
20241030,105600,52943428,1174,1180,1180,1174,69
|
|
20241030,105500,52862408,1172,1172,1172,1172,5
|
|
20241030,105400,52856548,1180,1180,1180,1180,25
|
|
20241030,105300,52827048,1180,1180,1180,1180,0
|
|
20241030,105200,52827048,1180,1175,1180,1175,310
|
|
20241030,105100,52462793,1175,1175,1175,1175,1
|
|
20241030,105000,52461618,1170,1170,1170,1170,195
|
|
20241030,104900,52233468,1170,1170,1170,1170,427
|
|
20241030,104800,51733878,1170,1165,1170,1165,90
|
|
20241030,104700,51629023,1165,1165,1165,1165,0
|
|
20241030,104600,51629023,1165,1165,1165,1165,0
|
|
20241030,104500,51629023,1165,1165,1165,1165,0
|
|
20241030,104400,51629023,1165,1165,1165,1165,0
|
|
20241030,104300,51629023,1165,1162,1165,1162,89
|
|
20241030,104200,51525602,1162,1162,1162,1162,500
|
|
20241030,104100,50944602,1162,1162,1162,1162,0
|
|
20241030,104000,50944602,1162,1162,1162,1162,0
|
|
20241030,103900,50944602,1162,1162,1162,1162,0
|
|
20241030,103800,50944602,1162,1162,1162,1162,0
|
|
20241030,103700,50944602,1162,1162,1162,1162,1
|
|
20241030,103600,50943440,1160,1160,1160,1160,981
|
|
20241030,103500,49805480,1161,1161,1161,1161,0
|
|
20241030,103400,49805480,1161,1161,1161,1161,0
|
|
20241030,103300,49805480,1161,1161,1161,1161,0
|
|
20241030,103200,49805480,1161,1161,1161,1161,9
|
|
20241030,103100,49795031,1161,1161,1161,1161,0
|
|
20241030,103000,49795031,1161,1161,1161,1161,992
|
|
20241030,102900,48643319,1161,1161,1161,1161,8
|
|
20241030,102800,48634031,1161,1161,1162,1161,502
|
|
20241030,102700,48051199,1161,1161,1161,1161,509
|
|
20241030,102600,47460250,1161,1160,1161,1160,1001
|
|
20241030,102500,46298090,1161,1160,1161,1160,3500
|
|
20241030,102400,42235590,1159,1160,1160,1159,6504
|
|
20241030,102300,34690951,1160,1154,1161,1154,4323
|
|
20241030,102200,29677323,1157,1157,1157,1157,0
|
|
20241030,102100,29677323,1157,1156,1157,1156,1847
|
|
20241030,102000,27541691,1150,1150,1150,1150,0
|
|
20241030,101900,27541691,1150,1150,1156,1150,66
|
|
20241030,101800,27465497,1150,1150,1150,1150,0
|
|
20241030,101700,27465497,1150,1150,1150,1150,2
|
|
20241030,101600,27463197,1150,1150,1150,1150,0
|
|
20241030,101500,27463197,1150,1150,1150,1150,0
|
|
20241030,101400,27463197,1150,1150,1150,1150,0
|
|
20241030,101300,27463197,1150,1150,1150,1150,0
|
|
20241030,101200,27463197,1150,1150,1150,1150,0
|
|
20241030,101100,27463197,1150,1150,1150,1150,1
|
|
20241030,101000,27462047,1156,1156,1156,1156,0
|
|
20241030,100900,27462047,1156,1150,1156,1150,503
|
|
20241030,100800,26883579,1150,1150,1150,1150,0
|
|
20241030,100700,26883579,1150,1150,1150,1150,0
|
|
20241030,100600,26883579,1150,1150,1150,1150,1
|
|
20241030,100500,26882429,1156,1149,1156,1149,2
|
|
20241030,100400,26880124,1149,1149,1155,1149,2360
|
|
20241030,100300,24155384,1149,1152,1154,1149,1995
|
|
20241030,100200,21853944,1152,1149,1152,1149,6125
|
|
20241030,100100,14808769,1144,1144,1144,1144,0
|
|
20241030,100000,14808769,1144,1144,1144,1144,0
|
|
20241030,095900,14808769,1144,1144,1144,1144,0
|
|
20241030,095800,14808769,1144,1144,1149,1144,2003
|
|
20241030,095700,12507338,1148,1148,1148,1148,500
|
|
20241030,095600,11933338,1143,1143,1143,1143,0
|
|
20241030,095500,11933338,1143,1143,1143,1143,0
|
|
20241030,095400,11933338,1143,1148,1148,1143,86
|
|
20241030,095300,11834815,1142,1142,1142,1142,0
|
|
20241030,095200,11834815,1142,1142,1142,1142,0
|
|
20241030,095100,11834815,1142,1142,1142,1142,0
|
|
20241030,095000,11834815,1142,1142,1142,1142,0
|
|
20241030,094900,11834815,1142,1142,1142,1142,1
|
|
20241030,094800,11833673,1148,1148,1148,1148,1
|
|
20241030,094700,11832525,1141,1141,1141,1141,0
|
|
20241030,094600,11832525,1141,1141,1141,1141,3
|
|
20241030,094500,11829102,1142,1148,1148,1142,9
|
|
20241030,094400,11818776,1142,1142,1142,1142,1433
|
|
20241030,094300,10182290,1142,1142,1142,1142,1
|
|
20241030,094200,10181148,1149,1149,1149,1149,20
|
|
20241030,094100,10158168,1142,1142,1142,1142,0
|
|
20241030,094000,10158168,1142,1142,1142,1142,0
|
|
20241030,093900,10158168,1142,1149,1149,1142,5
|
|
20241030,093800,10152430,1142,1142,1142,1142,537
|
|
20241030,093700,9539176,1142,1142,1142,1142,0
|
|
20241030,093600,9539176,1142,1142,1142,1142,0
|
|
20241030,093500,9539176,1142,1142,1142,1142,0
|
|
20241030,093400,9539176,1142,1141,1149,1141,3
|
|
20241030,093300,9535744,1149,1149,1149,1149,18
|
|
20241030,093200,9515062,1141,1149,1149,1141,15
|
|
20241030,093100,9497835,1141,1144,1144,1141,48
|
|
20241030,093000,9442926,1141,1141,1141,1141,0
|
|
20241030,092900,9442926,1141,1141,1141,1141,0
|
|
20241030,092800,9442926,1141,1141,1141,1141,0
|
|
20241030,092700,9442926,1141,1141,1141,1141,1
|
|
20241030,092600,9441785,1144,1144,1144,1144,23
|
|
20241030,092500,9415473,1140,1140,1140,1140,0
|
|
20241030,092400,9415473,1140,1140,1140,1140,0
|
|
20241030,092300,9415473,1140,1140,1140,1140,0
|
|
20241030,092200,9415473,1140,1140,1140,1140,0
|
|
20241030,092100,9415473,1140,1140,1140,1140,0
|
|
20241030,092000,9415473,1140,1140,1140,1140,0
|
|
20241030,091900,9415473,1140,1140,1140,1140,0
|
|
20241030,091800,9415473,1140,1140,1140,1140,0
|
|
20241030,091700,9415473,1140,1140,1140,1140,0
|
|
20241030,091600,9415473,1140,1140,1140,1140,0
|
|
20241030,091500,9415473,1140,1150,1150,1140,18
|
|
20241030,091400,9394793,1140,1140,1140,1140,0
|
|
20241030,091300,9394793,1140,1140,1140,1140,0
|
|
20241030,091200,9394793,1140,1140,1140,1140,0
|
|
20241030,091100,9394793,1140,1140,1140,1140,201
|
|
20241030,091000,9165653,1140,1140,1140,1140,1
|
|
20241030,090900,9164513,1140,1140,1140,1140,0
|
|
20241030,090800,9164513,1140,1140,1140,1140,0
|
|
20241030,090700,9164513,1140,1140,1140,1140,0
|
|
20241030,090600,9164513,1140,1140,1140,1140,0
|
|
20241030,090500,9164513,1140,1149,1153,1140,883
|
|
20241030,090400,8147901,1140,1149,1149,1140,11
|
|
20241030,090300,8135271,1145,1145,1145,1145,0
|
|
20241030,090200,8135271,1145,1145,1145,1145,0
|
|
20241030,090100,8135271,1145,1146,1146,1145,2904
|
|
20241030,090000,4810145,1145,1145,1145,1145,4201
|