724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210100,68369058,1180,1180,1180,1180,312
|
|
20241101,210000,68369058,1180,1180,1180,1180,0
|
|
20241101,205900,68369058,1180,1180,1180,1180,0
|
|
20241101,205800,68369058,1180,1180,1180,1180,0
|
|
20241101,205700,68369058,1180,1180,1180,1180,0
|
|
20241101,205600,68369058,1180,1180,1180,1180,0
|
|
20241101,205500,68369058,1180,1180,1180,1180,0
|
|
20241101,205400,68369058,1180,1180,1180,1180,0
|
|
20241101,205300,68369058,1180,1180,1180,1180,0
|
|
20241101,205200,68369058,1180,1180,1180,1180,0
|
|
20241101,205100,68369058,1180,1180,1180,1180,0
|
|
20241101,205000,68369058,1180,1180,1180,1180,0
|
|
20241101,204900,68369058,1180,1180,1180,1180,0
|
|
20241101,204800,68369058,1180,1180,1180,1180,0
|
|
20241101,204700,68369058,1180,1180,1180,1180,0
|
|
20241101,204600,68369058,1180,1180,1180,1180,0
|
|
20241101,204500,68369058,1180,1180,1180,1180,0
|
|
20241101,204400,68369058,1180,1180,1180,1180,0
|
|
20241101,204300,68369058,1180,1180,1180,1180,0
|
|
20241101,204200,68369058,1180,1180,1180,1180,0
|
|
20241101,204100,68369058,1180,1180,1180,1180,0
|
|
20241101,204000,68369058,1180,1180,1180,1180,0
|
|
20241101,203900,68369058,1180,1180,1180,1180,0
|
|
20241101,203800,68369058,1180,1180,1180,1180,0
|
|
20241101,203700,68369058,1180,1180,1180,1180,0
|
|
20241101,203600,68369058,1180,1180,1180,1180,0
|
|
20241101,203500,68369058,1180,1180,1180,1180,0
|
|
20241101,203400,68369058,1180,1180,1180,1180,0
|
|
20241101,203300,68369058,1180,1180,1180,1180,0
|
|
20241101,203200,68369058,1180,1180,1180,1180,0
|
|
20241101,203100,68369058,1180,1180,1180,1180,312
|
|
20241101,203000,68369058,1180,1180,1180,1180,0
|
|
20241101,202900,68369058,1180,1180,1180,1180,0
|
|
20241101,202800,68369058,1180,1180,1180,1180,0
|
|
20241101,202700,68369058,1180,1180,1180,1180,0
|
|
20241101,202600,68369058,1180,1180,1180,1180,0
|
|
20241101,202500,68369058,1180,1180,1180,1180,0
|
|
20241101,202400,68369058,1180,1180,1180,1180,0
|
|
20241101,202300,68369058,1180,1180,1180,1180,0
|
|
20241101,202200,68369058,1180,1180,1180,1180,0
|
|
20241101,202100,68369058,1180,1180,1180,1180,0
|
|
20241101,202000,68369058,1180,1180,1180,1180,0
|
|
20241101,201900,68369058,1180,1180,1180,1180,0
|
|
20241101,201800,68369058,1180,1180,1180,1180,0
|
|
20241101,201700,68369058,1180,1180,1180,1180,0
|
|
20241101,201600,68369058,1180,1180,1180,1180,0
|
|
20241101,201500,68369058,1180,1180,1180,1180,0
|
|
20241101,201400,68369058,1180,1180,1180,1180,0
|
|
20241101,201300,68369058,1180,1180,1180,1180,0
|
|
20241101,201200,68369058,1180,1180,1180,1180,0
|
|
20241101,201100,68369058,1180,1180,1180,1180,0
|
|
20241101,201000,68369058,1180,1180,1180,1180,0
|
|
20241101,200900,68369058,1180,1180,1180,1180,0
|
|
20241101,200800,68369058,1180,1180,1180,1180,0
|
|
20241101,200700,68369058,1180,1180,1180,1180,0
|
|
20241101,200600,68369058,1180,1180,1180,1180,0
|
|
20241101,200500,68369058,1180,1180,1180,1180,0
|
|
20241101,200400,68369058,1180,1180,1180,1180,0
|
|
20241101,200300,68369058,1180,1180,1180,1180,0
|
|
20241101,200200,68369058,1180,1180,1180,1180,0
|
|
20241101,200100,68369058,1180,1180,1180,1180,312
|
|
20241101,200000,68369058,1180,1180,1180,1180,0
|
|
20241101,195900,68369058,1180,1180,1180,1180,0
|
|
20241101,195800,68369058,1180,1180,1180,1180,0
|
|
20241101,195700,68369058,1180,1180,1180,1180,0
|
|
20241101,195600,68369058,1180,1180,1180,1180,0
|
|
20241101,195500,68369058,1180,1180,1180,1180,0
|
|
20241101,195400,68369058,1180,1180,1180,1180,0
|
|
20241101,195300,68369058,1180,1180,1180,1180,0
|
|
20241101,195200,68369058,1180,1180,1180,1180,0
|
|
20241101,195100,68369058,1180,1180,1180,1180,0
|
|
20241101,195000,68369058,1180,1180,1180,1180,0
|
|
20241101,194900,68369058,1180,1180,1180,1180,0
|
|
20241101,194800,68369058,1180,1180,1180,1180,0
|
|
20241101,194700,68369058,1180,1180,1180,1180,0
|
|
20241101,194600,68369058,1180,1180,1180,1180,0
|
|
20241101,194500,68369058,1180,1180,1180,1180,0
|
|
20241101,194400,68369058,1180,1180,1180,1180,0
|
|
20241101,194300,68369058,1180,1180,1180,1180,0
|
|
20241101,194200,68369058,1180,1180,1180,1180,0
|
|
20241101,194100,68369058,1180,1180,1180,1180,0
|
|
20241101,194000,68369058,1180,1180,1180,1180,0
|
|
20241101,193900,68369058,1180,1180,1180,1180,0
|
|
20241101,193800,68369058,1180,1180,1180,1180,0
|
|
20241101,193700,68369058,1180,1180,1180,1180,0
|
|
20241101,193600,68369058,1180,1180,1180,1180,0
|
|
20241101,193500,68369058,1180,1180,1180,1180,0
|
|
20241101,193400,68369058,1180,1180,1180,1180,0
|
|
20241101,193300,68369058,1180,1180,1180,1180,0
|
|
20241101,193200,68369058,1180,1180,1180,1180,0
|
|
20241101,193100,68369058,1180,1180,1180,1180,312
|
|
20241101,193000,68369058,1180,1180,1180,1180,0
|
|
20241101,192900,68369058,1180,1180,1180,1180,0
|
|
20241101,192800,68369058,1180,1180,1180,1180,0
|
|
20241101,192700,68369058,1180,1180,1180,1180,0
|
|
20241101,192600,68369058,1180,1180,1180,1180,0
|
|
20241101,192500,68369058,1180,1180,1180,1180,0
|
|
20241101,192400,68369058,1180,1180,1180,1180,0
|
|
20241101,192300,68369058,1180,1180,1180,1180,0
|
|
20241101,192200,68369058,1180,1180,1180,1180,0
|
|
20241101,192100,68369058,1180,1180,1180,1180,0
|
|
20241101,192000,68369058,1180,1180,1180,1180,0
|
|
20241101,191900,68369058,1180,1180,1180,1180,0
|
|
20241101,191800,68369058,1180,1180,1180,1180,0
|
|
20241101,191700,68369058,1180,1180,1180,1180,0
|
|
20241101,191600,68369058,1180,1180,1180,1180,0
|
|
20241101,191500,68369058,1180,1180,1180,1180,0
|
|
20241101,191400,68369058,1180,1180,1180,1180,0
|
|
20241101,191300,68369058,1180,1180,1180,1180,0
|
|
20241101,191200,68369058,1180,1180,1180,1180,0
|
|
20241101,191100,68369058,1180,1180,1180,1180,0
|
|
20241101,191000,68369058,1180,1180,1180,1180,0
|
|
20241101,190900,68369058,1180,1180,1180,1180,0
|
|
20241101,190800,68369058,1180,1180,1180,1180,0
|
|
20241101,190700,68369058,1180,1180,1180,1180,0
|
|
20241101,190600,68369058,1180,1180,1180,1180,0
|
|
20241101,190500,68369058,1180,1180,1180,1180,0
|
|
20241101,190400,68369058,1180,1180,1180,1180,0
|
|
20241101,190300,68369058,1180,1180,1180,1180,0
|
|
20241101,190200,68369058,1180,1180,1180,1180,0
|
|
20241101,190100,68369058,1180,1180,1180,1180,312
|
|
20241101,190000,68369058,1180,1180,1180,1180,0
|
|
20241101,185900,68369058,1180,1180,1180,1180,0
|
|
20241101,185800,68369058,1180,1180,1180,1180,0
|
|
20241101,185700,68369058,1180,1180,1180,1180,0
|
|
20241101,185600,68369058,1180,1180,1180,1180,0
|
|
20241101,185500,68369058,1180,1180,1180,1180,0
|
|
20241101,185400,68369058,1180,1180,1180,1180,0
|
|
20241101,185300,68369058,1180,1180,1180,1180,0
|
|
20241101,185200,68369058,1180,1180,1180,1180,0
|
|
20241101,185100,68369058,1180,1180,1180,1180,0
|
|
20241101,185000,68369058,1180,1180,1180,1180,0
|
|
20241101,184900,68369058,1180,1180,1180,1180,0
|
|
20241101,184800,68369058,1180,1180,1180,1180,0
|
|
20241101,184700,68369058,1180,1180,1180,1180,0
|
|
20241101,184600,68369058,1180,1180,1180,1180,0
|
|
20241101,184500,68369058,1180,1180,1180,1180,0
|
|
20241101,184400,68369058,1180,1180,1180,1180,0
|
|
20241101,184300,68369058,1180,1180,1180,1180,0
|
|
20241101,184200,68369058,1180,1180,1180,1180,0
|
|
20241101,184100,68369058,1180,1180,1180,1180,0
|
|
20241101,184000,68369058,1180,1180,1180,1180,0
|
|
20241101,183900,68369058,1180,1180,1180,1180,0
|
|
20241101,183800,68369058,1180,1180,1180,1180,0
|
|
20241101,183700,68369058,1180,1180,1180,1180,0
|
|
20241101,183600,68369058,1180,1180,1180,1180,0
|
|
20241101,183500,68369058,1180,1180,1180,1180,0
|
|
20241101,183400,68369058,1180,1180,1180,1180,0
|
|
20241101,183300,68369058,1180,1180,1180,1180,0
|
|
20241101,183200,68369058,1180,1180,1180,1180,0
|
|
20241101,183100,68369058,1180,1180,1180,1180,312
|
|
20241101,183000,68369058,1180,1180,1180,1180,0
|
|
20241101,182900,68369058,1180,1180,1180,1180,0
|
|
20241101,182800,68369058,1180,1180,1180,1180,0
|
|
20241101,182700,68369058,1180,1180,1180,1180,0
|
|
20241101,182600,68369058,1180,1180,1180,1180,0
|
|
20241101,182500,68369058,1180,1180,1180,1180,0
|
|
20241101,182400,68369058,1180,1180,1180,1180,0
|
|
20241101,182300,68369058,1180,1180,1180,1180,0
|
|
20241101,182200,68369058,1180,1180,1180,1180,0
|
|
20241101,182100,68369058,1180,1180,1180,1180,0
|
|
20241101,182000,68369058,1180,1180,1180,1180,0
|
|
20241101,181900,68369058,1180,1180,1180,1180,0
|
|
20241101,181800,68369058,1180,1180,1180,1180,0
|
|
20241101,181700,68369058,1180,1180,1180,1180,0
|
|
20241101,181600,68369058,1180,1180,1180,1180,0
|
|
20241101,181500,68369058,1180,1180,1180,1180,0
|
|
20241101,181400,68369058,1180,1180,1180,1180,0
|
|
20241101,181300,68369058,1180,1180,1180,1180,0
|
|
20241101,181200,68369058,1180,1180,1180,1180,0
|
|
20241101,181100,68369058,1180,1180,1180,1180,0
|
|
20241101,181000,68369058,1180,1180,1180,1180,0
|
|
20241101,180900,68369058,1180,1180,1180,1180,0
|
|
20241101,180800,68369058,1180,1180,1180,1180,0
|
|
20241101,180700,68369058,1180,1180,1180,1180,0
|
|
20241101,180600,68369058,1180,1180,1180,1180,0
|
|
20241101,180500,68369058,1180,1180,1180,1180,0
|
|
20241101,180400,68369058,1180,1180,1180,1180,0
|
|
20241101,180300,68369058,1180,1180,1180,1180,0
|
|
20241101,180200,68369058,1180,1180,1180,1180,0
|
|
20241101,180100,68369058,1180,1180,1180,1180,312
|
|
20241101,180000,68369058,1180,1180,1180,1180,0
|
|
20241101,175900,68369058,1180,1180,1180,1180,0
|
|
20241101,175800,68369058,1180,1180,1180,1180,0
|
|
20241101,175700,68369058,1180,1180,1180,1180,0
|
|
20241101,175600,68369058,1180,1180,1180,1180,0
|
|
20241101,175500,68369058,1180,1180,1180,1180,0
|
|
20241101,175400,68369058,1180,1180,1180,1180,0
|
|
20241101,175300,68369058,1180,1180,1180,1180,0
|
|
20241101,175200,68369058,1180,1180,1180,1180,0
|
|
20241101,175100,68369058,1180,1180,1180,1180,0
|
|
20241101,175000,68369058,1180,1180,1180,1180,0
|
|
20241101,174900,68369058,1180,1180,1180,1180,0
|
|
20241101,174800,68369058,1180,1180,1180,1180,0
|
|
20241101,174700,68369058,1180,1180,1180,1180,0
|
|
20241101,174600,68369058,1180,1180,1180,1180,0
|
|
20241101,174500,68369058,1180,1180,1180,1180,0
|
|
20241101,174400,68369058,1180,1180,1180,1180,0
|
|
20241101,174300,68369058,1180,1180,1180,1180,0
|
|
20241101,174200,68369058,1180,1180,1180,1180,0
|
|
20241101,174100,68369058,1180,1180,1180,1180,0
|
|
20241101,174000,68369058,1180,1180,1180,1180,0
|
|
20241101,173900,68369058,1180,1180,1180,1180,0
|
|
20241101,173800,68369058,1180,1180,1180,1180,0
|
|
20241101,173700,68369058,1180,1180,1180,1180,0
|
|
20241101,173600,68369058,1180,1180,1180,1180,0
|
|
20241101,173500,68369058,1180,1180,1180,1180,0
|
|
20241101,173400,68369058,1180,1180,1180,1180,0
|
|
20241101,173300,68369058,1180,1180,1180,1180,0
|
|
20241101,173200,68369058,1180,1180,1180,1180,0
|
|
20241101,173100,68369058,1180,1180,1180,1180,312
|
|
20241101,173000,68369058,1180,1180,1180,1180,0
|
|
20241101,172900,68369058,1180,1180,1180,1180,0
|
|
20241101,172800,68369058,1180,1180,1180,1180,0
|
|
20241101,172700,68369058,1180,1180,1180,1180,0
|
|
20241101,172600,68369058,1180,1180,1180,1180,0
|
|
20241101,172500,68369058,1180,1180,1180,1180,0
|
|
20241101,172400,68369058,1180,1180,1180,1180,0
|
|
20241101,172300,68369058,1180,1180,1180,1180,0
|
|
20241101,172200,68369058,1180,1180,1180,1180,0
|
|
20241101,172100,68369058,1180,1180,1180,1180,0
|
|
20241101,172000,68369058,1180,1180,1180,1180,0
|
|
20241101,171900,68369058,1180,1180,1180,1180,0
|
|
20241101,171800,68369058,1180,1180,1180,1180,0
|
|
20241101,171700,68369058,1180,1180,1180,1180,0
|
|
20241101,171600,68369058,1180,1180,1180,1180,0
|
|
20241101,171500,68369058,1180,1180,1180,1180,0
|
|
20241101,171400,68369058,1180,1180,1180,1180,0
|
|
20241101,171300,68369058,1180,1180,1180,1180,0
|
|
20241101,171200,68369058,1180,1180,1180,1180,0
|
|
20241101,171100,68369058,1180,1180,1180,1180,0
|
|
20241101,171000,68369058,1180,1180,1180,1180,0
|
|
20241101,170900,68369058,1180,1180,1180,1180,0
|
|
20241101,170800,68369058,1180,1180,1180,1180,0
|
|
20241101,170700,68369058,1180,1180,1180,1180,0
|
|
20241101,170600,68369058,1180,1180,1180,1180,0
|
|
20241101,170500,68369058,1180,1180,1180,1180,0
|
|
20241101,170400,68369058,1180,1180,1180,1180,0
|
|
20241101,170300,68369058,1180,1180,1180,1180,0
|
|
20241101,170200,68369058,1180,1180,1180,1180,0
|
|
20241101,170100,68369058,1180,1180,1180,1180,312
|
|
20241101,170000,68369058,1180,1180,1180,1180,0
|
|
20241101,165900,68369058,1180,1180,1180,1180,0
|
|
20241101,165800,68369058,1180,1180,1180,1180,0
|
|
20241101,165700,68369058,1180,1180,1180,1180,0
|
|
20241101,165600,68369058,1180,1180,1180,1180,0
|
|
20241101,165500,68369058,1180,1180,1180,1180,0
|
|
20241101,165400,68369058,1180,1180,1180,1180,0
|
|
20241101,165300,68369058,1180,1180,1180,1180,0
|
|
20241101,165200,68369058,1180,1180,1180,1180,0
|
|
20241101,165100,68369058,1180,1180,1180,1180,0
|
|
20241101,165000,68369058,1180,1180,1180,1180,0
|
|
20241101,164900,68369058,1180,1180,1180,1180,0
|
|
20241101,164800,68369058,1180,1180,1180,1180,0
|
|
20241101,164700,68369058,1180,1180,1180,1180,0
|
|
20241101,164600,68369058,1180,1180,1180,1180,0
|
|
20241101,164500,68369058,1180,1180,1180,1180,0
|
|
20241101,164400,68369058,1180,1180,1180,1180,0
|
|
20241101,164300,68369058,1180,1180,1180,1180,0
|
|
20241101,164200,68369058,1180,1180,1180,1180,0
|
|
20241101,164100,68369058,1180,1180,1180,1180,0
|
|
20241101,164000,68369058,1180,1180,1180,1180,0
|
|
20241101,163900,68369058,1180,1180,1180,1180,0
|
|
20241101,163800,68369058,1180,1180,1180,1180,0
|
|
20241101,163700,68369058,1180,1180,1180,1180,0
|
|
20241101,163600,68369058,1180,1180,1180,1180,0
|
|
20241101,163500,68369058,1180,1180,1180,1180,0
|
|
20241101,163400,68369058,1180,1180,1180,1180,0
|
|
20241101,163300,68369058,1180,1180,1180,1180,0
|
|
20241101,163200,68369058,1180,1180,1180,1180,0
|
|
20241101,163100,68369058,1180,1180,1180,1180,312
|
|
20241101,163000,68369058,1180,1180,1180,1180,0
|
|
20241101,162900,68369058,1180,1180,1180,1180,0
|
|
20241101,162800,68369058,1180,1180,1180,1180,0
|
|
20241101,162700,68369058,1180,1180,1180,1180,0
|
|
20241101,162600,68369058,1180,1180,1180,1180,0
|
|
20241101,162500,68369058,1180,1180,1180,1180,0
|
|
20241101,162400,68369058,1180,1180,1180,1180,0
|
|
20241101,162300,68369058,1180,1180,1180,1180,0
|
|
20241101,162200,68369058,1180,1180,1180,1180,0
|
|
20241101,162100,68369058,1180,1180,1180,1180,0
|
|
20241101,162000,68369058,1180,1180,1180,1180,0
|
|
20241101,161900,68369058,1180,1180,1180,1180,0
|
|
20241101,161800,68369058,1180,1180,1180,1180,0
|
|
20241101,161700,68369058,1180,1180,1180,1180,0
|
|
20241101,161600,68369058,1180,1180,1180,1180,0
|
|
20241101,161500,68369058,1180,1180,1180,1180,0
|
|
20241101,161400,68369058,1180,1180,1180,1180,0
|
|
20241101,161300,68369058,1180,1180,1180,1180,0
|
|
20241101,161200,68369058,1180,1180,1180,1180,0
|
|
20241101,161100,68369058,1180,1180,1180,1180,0
|
|
20241101,161000,68369058,1180,1180,1180,1180,0
|
|
20241101,160900,68369058,1180,1180,1180,1180,0
|
|
20241101,160800,68369058,1180,1180,1180,1180,0
|
|
20241101,160700,68369058,1180,1180,1180,1180,0
|
|
20241101,160600,68369058,1180,1180,1180,1180,0
|
|
20241101,160500,68369058,1180,1180,1180,1180,0
|
|
20241101,160400,68369058,1180,1180,1180,1180,0
|
|
20241101,160300,68369058,1180,1180,1180,1180,0
|
|
20241101,160200,68369058,1180,1180,1180,1180,0
|
|
20241101,160100,68369058,1180,1180,1180,1180,312
|
|
20241101,160000,68369058,1180,1180,1180,1180,0
|
|
20241101,155900,68369058,1180,1180,1180,1180,0
|
|
20241101,155800,68369058,1180,1180,1180,1180,0
|
|
20241101,155700,68369058,1180,1180,1180,1180,0
|
|
20241101,155600,68369058,1180,1180,1180,1180,0
|
|
20241101,155500,68369058,1180,1180,1180,1180,0
|
|
20241101,155400,68369058,1180,1180,1180,1180,0
|
|
20241101,155300,68369058,1180,1180,1180,1180,0
|
|
20241101,155200,68369058,1180,1180,1180,1180,0
|
|
20241101,155100,68369058,1180,1180,1180,1180,0
|
|
20241101,155000,68369058,1180,1180,1180,1180,0
|
|
20241101,154900,68369058,1180,1180,1180,1180,0
|
|
20241101,154800,68369058,1180,1180,1180,1180,0
|
|
20241101,154700,68369058,1180,1180,1180,1180,0
|
|
20241101,154600,68369058,1180,1180,1180,1180,0
|
|
20241101,154500,68369058,1180,1180,1180,1180,0
|
|
20241101,154400,68369058,1180,1180,1180,1180,0
|
|
20241101,154300,68369058,1180,1180,1180,1180,0
|
|
20241101,154200,68369058,1180,1180,1180,1180,0
|
|
20241101,154100,68369058,1180,1180,1180,1180,0
|
|
20241101,154000,68369058,1180,1180,1180,1180,0
|
|
20241101,153900,68369058,1180,1180,1180,1180,0
|
|
20241101,153800,68369058,1180,1180,1180,1180,0
|
|
20241101,153700,68369058,1180,1180,1180,1180,0
|
|
20241101,153600,68369058,1180,1180,1180,1180,0
|
|
20241101,153500,68369058,1180,1180,1180,1180,0
|
|
20241101,153400,68369058,1180,1180,1180,1180,0
|
|
20241101,153300,68369058,1180,1180,1180,1180,0
|
|
20241101,153200,68369058,1180,1180,1180,1180,0
|
|
20241101,153100,68369058,1180,1180,1180,1180,312
|
|
20241101,153000,68369058,1180,1180,1180,1180,312
|
|
20241101,152900,68000898,1182,1182,1182,1182,0
|
|
20241101,152800,68000898,1182,1182,1182,1182,0
|
|
20241101,152700,68000898,1182,1182,1182,1182,0
|
|
20241101,152600,68000898,1182,1182,1182,1182,0
|
|
20241101,152500,68000898,1182,1182,1182,1182,0
|
|
20241101,152400,68000898,1182,1182,1182,1182,0
|
|
20241101,152300,68000898,1182,1182,1182,1182,0
|
|
20241101,152200,68000898,1182,1182,1182,1182,0
|
|
20241101,152100,68000898,1182,1182,1182,1182,0
|
|
20241101,152000,68000898,1182,1182,1182,1182,0
|
|
20241101,151900,68000898,1182,1182,1182,1182,0
|
|
20241101,151800,68000898,1182,1182,1182,1182,0
|
|
20241101,151700,68000898,1182,1182,1182,1182,0
|
|
20241101,151600,68000898,1182,1182,1182,1182,0
|
|
20241101,151500,68000898,1182,1182,1182,1182,0
|
|
20241101,151400,68000898,1182,1182,1182,1182,0
|
|
20241101,151300,68000898,1182,1182,1182,1182,0
|
|
20241101,151200,68000898,1182,1182,1182,1182,0
|
|
20241101,151100,68000898,1182,1182,1182,1182,1
|
|
20241101,151000,67999716,1183,1183,1183,1183,0
|
|
20241101,150900,67999716,1183,1183,1183,1183,0
|
|
20241101,150800,67999716,1183,1183,1183,1183,0
|
|
20241101,150700,67999716,1183,1183,1183,1183,0
|
|
20241101,150600,67999716,1183,1184,1184,1179,38
|
|
20241101,150500,67954905,1179,1179,1179,1179,414
|
|
20241101,150400,67466799,1179,1179,1179,1179,100
|
|
20241101,150300,67348899,1179,1179,1179,1179,0
|
|
20241101,150200,67348899,1179,1179,1179,1179,0
|
|
20241101,150100,67348899,1179,1179,1179,1179,0
|
|
20241101,150000,67348899,1179,1179,1179,1179,0
|
|
20241101,145900,67348899,1179,1179,1179,1179,0
|
|
20241101,145800,67348899,1179,1179,1179,1179,0
|
|
20241101,145700,67348899,1179,1179,1179,1179,0
|
|
20241101,145600,67348899,1179,1179,1179,1179,0
|
|
20241101,145500,67348899,1179,1179,1179,1179,0
|
|
20241101,145400,67348899,1179,1179,1179,1179,0
|
|
20241101,145300,67348899,1179,1179,1179,1179,0
|
|
20241101,145200,67348899,1179,1179,1179,1179,1
|
|
20241101,145100,67347720,1179,1179,1179,1179,0
|
|
20241101,145000,67347720,1179,1179,1179,1179,0
|
|
20241101,144900,67347720,1179,1179,1179,1179,0
|
|
20241101,144800,67347720,1179,1179,1179,1179,0
|
|
20241101,144700,67347720,1179,1179,1179,1179,0
|
|
20241101,144600,67347720,1179,1179,1179,1179,0
|
|
20241101,144500,67347720,1179,1179,1179,1179,0
|
|
20241101,144400,67347720,1179,1179,1179,1179,1
|
|
20241101,144300,67346541,1180,1180,1180,1180,2
|
|
20241101,144200,67344181,1185,1185,1185,1185,0
|
|
20241101,144100,67344181,1185,1185,1185,1185,0
|
|
20241101,144000,67344181,1185,1184,1185,1184,34
|
|
20241101,143900,67303918,1185,1185,1185,1185,0
|
|
20241101,143800,67303918,1185,1185,1185,1185,0
|
|
20241101,143700,67303918,1185,1185,1185,1185,0
|
|
20241101,143600,67303918,1185,1185,1185,1185,0
|
|
20241101,143500,67303918,1185,1185,1185,1185,0
|
|
20241101,143400,67303918,1185,1185,1185,1185,0
|
|
20241101,143300,67303918,1185,1170,1185,1170,40
|
|
20241101,143200,67256835,1185,1185,1185,1185,0
|
|
20241101,143100,67256835,1185,1185,1185,1185,0
|
|
20241101,143000,67256835,1185,1184,1185,1184,96
|
|
20241101,142900,67143160,1185,1185,1185,1185,0
|
|
20241101,142800,67143160,1185,1185,1185,1185,0
|
|
20241101,142700,67143160,1185,1184,1185,1184,97
|
|
20241101,142600,67028274,1185,1185,1185,1185,0
|
|
20241101,142500,67028274,1185,1184,1185,1184,96
|
|
20241101,142400,66914583,1185,1185,1185,1185,0
|
|
20241101,142300,66914583,1185,1185,1185,1185,0
|
|
20241101,142200,66914583,1185,1184,1185,1184,96
|
|
20241101,142100,66800899,1184,1184,1184,1184,0
|
|
20241101,142000,66800899,1184,1183,1184,1183,97
|
|
20241101,141900,66686126,1183,1183,1183,1183,0
|
|
20241101,141800,66686126,1183,1183,1183,1183,0
|
|
20241101,141700,66686126,1183,1183,1183,1183,96
|
|
20241101,141600,66572558,1185,1185,1185,1185,0
|
|
20241101,141500,66572558,1185,1183,1185,1183,96
|
|
20241101,141400,66458898,1183,1183,1183,1183,0
|
|
20241101,141300,66458898,1183,1183,1183,1183,17
|
|
20241101,141200,66438787,1184,1184,1184,1184,96
|
|
20241101,141100,66325123,1184,1184,1184,1184,0
|
|
20241101,141000,66325123,1184,1184,1184,1184,96
|
|
20241101,140900,66211459,1184,1184,1184,1184,0
|
|
20241101,140800,66211459,1184,1184,1184,1184,0
|
|
20241101,140700,66211459,1184,1184,1184,1184,96
|
|
20241101,140600,66097795,1184,1184,1184,1184,0
|
|
20241101,140500,66097795,1184,1184,1184,1184,96
|
|
20241101,140400,65984131,1185,1185,1185,1185,0
|
|
20241101,140300,65984131,1185,1185,1185,1185,0
|
|
20241101,140200,65984131,1185,1181,1185,1181,103
|
|
20241101,140100,65862268,1182,1182,1182,1182,0
|
|
20241101,140000,65862268,1182,1181,1182,1181,96
|
|
20241101,135900,65748848,1181,1181,1181,1181,0
|
|
20241101,135800,65748848,1181,1181,1181,1181,0
|
|
20241101,135700,65748848,1181,1181,1181,1181,96
|
|
20241101,135600,65635472,1181,1181,1181,1181,16
|
|
20241101,135500,65616576,1182,1182,1182,1182,96
|
|
20241101,135400,65503104,1182,1182,1182,1182,0
|
|
20241101,135300,65503104,1182,1182,1182,1182,0
|
|
20241101,135200,65503104,1182,1181,1182,1181,97
|
|
20241101,135100,65388490,1182,1182,1182,1182,0
|
|
20241101,135000,65388490,1182,1181,1182,1181,98
|
|
20241101,134900,65272751,1181,1181,1181,1181,0
|
|
20241101,134800,65272751,1181,1181,1181,1181,96
|
|
20241101,134700,65159375,1181,1181,1181,1181,1
|
|
20241101,134600,65158194,1180,1180,1180,1180,0
|
|
20241101,134500,65158194,1180,1180,1180,1180,96
|
|
20241101,134400,65044914,1180,1180,1180,1180,0
|
|
20241101,134300,65044914,1180,1180,1180,1180,96
|
|
20241101,134200,64931634,1180,1180,1180,1180,0
|
|
20241101,134100,64931634,1180,1180,1180,1180,0
|
|
20241101,134000,64931634,1180,1180,1180,1180,1096
|
|
20241101,133900,63638354,1179,1179,1179,1179,0
|
|
20241101,133800,63638354,1179,1179,1179,1179,96
|
|
20241101,133700,63525170,1179,1179,1179,1179,0
|
|
20241101,133600,63525170,1179,1179,1179,1179,0
|
|
20241101,133500,63525170,1179,1179,1179,1179,96
|
|
20241101,133400,63411986,1179,1179,1179,1179,0
|
|
20241101,133300,63411986,1179,1179,1179,1179,96
|
|
20241101,133200,63298802,1179,1179,1179,1179,0
|
|
20241101,133100,63298802,1179,1179,1179,1179,0
|
|
20241101,133000,63298802,1179,1179,1179,1179,96
|
|
20241101,132900,63185618,1179,1179,1179,1179,0
|
|
20241101,132800,63185618,1179,1179,1179,1179,96
|
|
20241101,132700,63072434,1179,1179,1179,1179,0
|
|
20241101,132600,63072434,1179,1179,1179,1179,0
|
|
20241101,132500,63072434,1179,1179,1179,1179,96
|
|
20241101,132400,62959250,1179,1179,1179,1179,0
|
|
20241101,132300,62959250,1179,1179,1179,1179,96
|
|
20241101,132200,62846066,1179,1179,1179,1179,0
|
|
20241101,132100,62846066,1179,1179,1179,1179,0
|
|
20241101,132000,62846066,1179,1179,1179,1179,96
|
|
20241101,131900,62732882,1179,1179,1179,1179,0
|
|
20241101,131800,62732882,1179,1179,1179,1179,197
|
|
20241101,131700,62500619,1179,1179,1179,1179,0
|
|
20241101,131600,62500619,1179,1179,1179,1179,1
|
|
20241101,131500,62499440,1178,1178,1178,1178,96
|
|
20241101,131400,62386352,1178,1178,1178,1178,1
|
|
20241101,131300,62385174,1177,1170,1177,1166,136
|
|
20241101,131200,62225361,1176,1176,1176,1176,1
|
|
20241101,131100,62224185,1175,1175,1175,1175,96
|
|
20241101,131000,62111385,1175,1175,1175,1175,0
|
|
20241101,130900,62111385,1175,1175,1175,1175,0
|
|
20241101,130800,62111385,1175,1175,1175,1175,97
|
|
20241101,130700,61997410,1175,1175,1175,1175,0
|
|
20241101,130600,61997410,1175,1175,1175,1175,96
|
|
20241101,130500,61884610,1175,1175,1175,1175,0
|
|
20241101,130400,61884610,1175,1175,1175,1175,0
|
|
20241101,130300,61884610,1175,1175,1175,1175,96
|
|
20241101,130200,61771810,1175,1175,1175,1175,0
|
|
20241101,130100,61771810,1175,1175,1175,1175,96
|
|
20241101,130000,61659010,1175,1175,1175,1175,1
|
|
20241101,125900,61657835,1174,1174,1174,1174,0
|
|
20241101,125800,61657835,1174,1174,1174,1174,97
|
|
20241101,125700,61543957,1174,1174,1174,1174,0
|
|
20241101,125600,61543957,1174,1174,1174,1174,397
|
|
20241101,125500,61077879,1174,1174,1174,1174,0
|
|
20241101,125400,61077879,1174,1174,1174,1174,0
|
|
20241101,125300,61077879,1174,1173,1174,1173,108
|
|
20241101,125200,60951194,1173,1173,1173,1173,0
|
|
20241101,125100,60951194,1173,1173,1173,1173,0
|
|
20241101,125000,60951194,1173,1172,1173,1172,94
|
|
20241101,124900,60840983,1173,1173,1173,1173,1
|
|
20241101,124800,60839810,1162,1162,1173,1162,3
|
|
20241101,124700,60836313,1174,1161,1174,1161,480
|
|
20241101,124600,60274614,1156,1156,1156,1156,2
|
|
20241101,124500,60272302,1156,1156,1156,1156,4
|
|
20241101,124400,60267678,1156,1156,1156,1156,6
|
|
20241101,124300,60260742,1156,1156,1156,1156,4
|
|
20241101,124200,60256118,1156,1161,1161,1156,712
|
|
20241101,124100,59429631,1161,1161,1161,1161,4
|
|
20241101,124000,59424987,1170,1161,1170,1161,3
|
|
20241101,123900,59421495,1161,1161,1161,1161,4
|
|
20241101,123800,59416851,1161,1161,1161,1161,2
|
|
20241101,123700,59414529,1161,1161,1161,1161,4
|
|
20241101,123600,59409885,1161,1161,1161,1161,2
|
|
20241101,123500,59407563,1170,1161,1170,1161,5
|
|
20241101,123400,59401749,1167,1167,1167,1167,85
|
|
20241101,123300,59302554,1167,1170,1170,1167,494
|
|
20241101,123200,58725774,1170,1170,1170,1170,0
|
|
20241101,123100,58725774,1170,1170,1170,1170,0
|
|
20241101,123000,58725774,1170,1170,1170,1170,94
|
|
20241101,122900,58615794,1170,1170,1170,1170,4000
|
|
20241101,122800,53935794,1170,1169,1170,1169,358
|
|
20241101,122700,53516938,1169,1169,1169,1169,600
|
|
20241101,122600,52815538,1169,1165,1169,1165,994
|
|
20241101,122500,51653928,1165,1165,1165,1165,0
|
|
20241101,122400,51653928,1165,1165,1165,1165,400
|
|
20241101,122300,51187928,1165,1165,1165,1165,94
|
|
20241101,122200,51078418,1165,1160,1165,1160,310
|
|
20241101,122100,50718798,1160,1160,1160,1160,694
|
|
20241101,122000,49913758,1160,1160,1160,1160,1
|
|
20241101,121900,49912598,1159,1159,1159,1159,0
|
|
20241101,121800,49912598,1159,1159,1159,1159,94
|
|
20241101,121700,49803652,1159,1159,1159,1159,0
|
|
20241101,121600,49803652,1159,1159,1159,1159,94
|
|
20241101,121500,49694706,1159,1159,1159,1159,0
|
|
20241101,121400,49694706,1159,1159,1159,1159,0
|
|
20241101,121300,49694706,1159,1159,1159,1159,94
|
|
20241101,121200,49585760,1159,1159,1159,1159,0
|
|
20241101,121100,49585760,1159,1159,1159,1159,94
|
|
20241101,121000,49476814,1159,1159,1159,1159,0
|
|
20241101,120900,49476814,1159,1159,1159,1159,94
|
|
20241101,120800,49367868,1159,1159,1159,1159,0
|
|
20241101,120700,49367868,1159,1159,1159,1159,0
|
|
20241101,120600,49367868,1159,1159,1159,1159,93
|
|
20241101,120500,49260081,1159,1159,1159,1159,0
|
|
20241101,120400,49260081,1159,1159,1159,1159,94
|
|
20241101,120300,49151135,1159,1159,1159,1159,0
|
|
20241101,120200,49151135,1159,1159,1159,1159,0
|
|
20241101,120100,49151135,1159,1159,1159,1159,93
|
|
20241101,120000,49043348,1159,1159,1159,1159,0
|
|
20241101,115900,49043348,1159,1159,1159,1159,94
|
|
20241101,115800,48934402,1159,1159,1159,1159,0
|
|
20241101,115700,48934402,1159,1159,1159,1159,93
|
|
20241101,115600,48826615,1159,1159,1159,1159,0
|
|
20241101,115500,48826615,1159,1159,1159,1159,0
|
|
20241101,115400,48826615,1159,1159,1159,1159,93
|
|
20241101,115300,48718828,1159,1159,1159,1159,0
|
|
20241101,115200,48718828,1159,1159,1159,1159,94
|
|
20241101,115100,48609882,1159,1159,1159,1159,0
|
|
20241101,115000,48609882,1159,1159,1159,1159,0
|
|
20241101,114900,48609882,1159,1159,1159,1159,94
|
|
20241101,114800,48500936,1159,1159,1159,1159,0
|
|
20241101,114700,48500936,1159,1156,1159,1156,95
|
|
20241101,114600,48391089,1156,1156,1156,1156,0
|
|
20241101,114500,48391089,1156,1156,1156,1156,400
|
|
20241101,114400,47928689,1156,1155,1156,1155,794
|
|
20241101,114300,47011325,1156,1155,1156,1155,701
|
|
20241101,114200,46201669,1155,1155,1155,1155,94
|
|
20241101,114100,46093099,1155,1155,1155,1155,173
|
|
20241101,114000,45893284,1155,1155,1155,1155,94
|
|
20241101,113900,45784714,1155,1155,1155,1155,0
|
|
20241101,113800,45784714,1155,1155,1155,1155,0
|
|
20241101,113700,45784714,1155,1155,1155,1155,93
|
|
20241101,113600,45677299,1155,1155,1155,1155,0
|
|
20241101,113500,45677299,1155,1155,1155,1155,94
|
|
20241101,113400,45568729,1155,1155,1155,1155,0
|
|
20241101,113300,45568729,1155,1155,1155,1155,0
|
|
20241101,113200,45568729,1155,1153,1155,1153,94
|
|
20241101,113100,45460269,1155,1155,1155,1155,0
|
|
20241101,113000,45460269,1155,1155,1155,1155,94
|
|
20241101,112900,45351699,1155,1155,1155,1155,0
|
|
20241101,112800,45351699,1155,1148,1155,1148,188
|
|
20241101,112700,45135603,1148,1148,1148,1148,0
|
|
20241101,112600,45135603,1148,1148,1148,1148,0
|
|
20241101,112500,45135603,1148,1144,1148,1143,3047
|
|
20241101,112400,41652549,1144,1144,1144,1144,0
|
|
20241101,112300,41652549,1144,1144,1144,1144,579
|
|
20241101,112200,40990173,1144,1144,1144,1144,1620
|
|
20241101,112100,39136893,1144,1144,1144,1144,700
|
|
20241101,112000,38336093,1144,1144,1144,1144,1094
|
|
20241101,111900,37084557,1144,1144,1144,1144,2
|
|
20241101,111800,37082269,1144,1144,1144,1144,94
|
|
20241101,111700,36974733,1144,1144,1144,1144,1895
|
|
20241101,111600,34806853,1144,1144,1144,1144,0
|
|
20241101,111500,34806853,1144,1145,1145,1144,500
|
|
20241101,111400,34234850,1148,1148,1148,1148,0
|
|
20241101,111300,34234850,1148,1148,1148,1148,94
|
|
20241101,111200,34126938,1148,1148,1148,1148,0
|
|
20241101,111100,34126938,1148,1148,1148,1148,94
|
|
20241101,111000,34019026,1148,1148,1148,1148,0
|
|
20241101,110900,34019026,1148,1148,1148,1148,0
|
|
20241101,110800,34019026,1148,1148,1148,1148,93
|
|
20241101,110700,33912262,1148,1148,1148,1148,0
|
|
20241101,110600,33912262,1148,1148,1148,1148,96
|
|
20241101,110500,33802054,1148,1148,1148,1148,0
|
|
20241101,110400,33802054,1148,1148,1148,1148,0
|
|
20241101,110300,33802054,1148,1148,1148,1148,93
|
|
20241101,110200,33695290,1149,1149,1149,1149,0
|
|
20241101,110100,33695290,1149,1147,1149,1146,2334
|
|
20241101,110000,31019059,1148,1149,1149,1148,5246
|
|
20241101,105900,24991515,1150,1150,1150,1150,93
|
|
20241101,105800,24884565,1150,1150,1150,1150,0
|
|
20241101,105700,24884565,1150,1150,1150,1150,0
|
|
20241101,105600,24884565,1150,1150,1150,1150,93
|
|
20241101,105500,24777615,1150,1150,1150,1150,0
|
|
20241101,105400,24777615,1150,1150,1150,1150,94
|
|
20241101,105300,24669515,1150,1150,1150,1150,100
|
|
20241101,105200,24554515,1150,1150,1150,1150,0
|
|
20241101,105100,24554515,1150,1150,1150,1150,94
|
|
20241101,105000,24446415,1150,1150,1150,1150,0
|
|
20241101,104900,24446415,1150,1150,1150,1150,194
|
|
20241101,104800,24223315,1149,1149,1149,1149,1
|
|
20241101,104700,24222166,1150,1150,1150,1150,100
|
|
20241101,104600,24107166,1150,1150,1150,1150,94
|
|
20241101,104500,23999066,1150,1150,1150,1150,0
|
|
20241101,104400,23999066,1150,1150,1150,1150,94
|
|
20241101,104300,23890966,1150,1150,1150,1150,0
|
|
20241101,104200,23890966,1150,1150,1150,1150,93
|
|
20241101,104100,23784016,1150,1150,1150,1150,0
|
|
20241101,104000,23784016,1150,1150,1150,1150,0
|
|
20241101,103900,23784016,1150,1150,1150,1150,144
|
|
20241101,103800,23618416,1150,1150,1150,1150,0
|
|
20241101,103700,23618416,1150,1150,1150,1150,94
|
|
20241101,103600,23510316,1150,1150,1150,1150,3
|
|
20241101,103500,23506866,1150,1150,1150,1150,0
|
|
20241101,103400,23506866,1150,1150,1150,1149,4132
|
|
20241101,103300,18755489,1150,1154,1154,1150,40
|
|
20241101,103200,18709485,1154,1154,1154,1154,94
|
|
20241101,103100,18601009,1154,1154,1154,1154,0
|
|
20241101,103000,18601009,1154,1154,1154,1154,94
|
|
20241101,102900,18492533,1154,1154,1154,1154,0
|
|
20241101,102800,18492533,1154,1154,1154,1154,0
|
|
20241101,102700,18492533,1154,1154,1154,1154,0
|
|
20241101,102600,18492533,1154,1154,1154,1154,0
|
|
20241101,102500,18492533,1154,1154,1154,1154,0
|
|
20241101,102400,18492533,1154,1154,1154,1154,0
|
|
20241101,102300,18492533,1154,1154,1154,1154,0
|
|
20241101,102200,18492533,1154,1150,1154,1150,78
|
|
20241101,102100,18402829,1149,1151,1151,1149,7044
|
|
20241101,102000,10307927,1156,1156,1156,1156,0
|
|
20241101,101900,10307927,1156,1156,1156,1156,0
|
|
20241101,101800,10307927,1156,1156,1156,1156,0
|
|
20241101,101700,10307927,1156,1156,1156,1156,0
|
|
20241101,101600,10307927,1156,1156,1156,1156,3
|
|
20241101,101500,10304459,1149,1149,1149,1149,0
|
|
20241101,101400,10304459,1149,1149,1149,1149,0
|
|
20241101,101300,10304459,1149,1149,1149,1149,0
|
|
20241101,101200,10304459,1149,1149,1149,1149,0
|
|
20241101,101100,10304459,1149,1149,1149,1149,0
|
|
20241101,101000,10304459,1149,1149,1149,1149,0
|
|
20241101,100900,10304459,1149,1149,1149,1149,0
|
|
20241101,100800,10304459,1149,1149,1149,1149,0
|
|
20241101,100700,10304459,1149,1149,1149,1149,0
|
|
20241101,100600,10304459,1149,1149,1149,1149,186
|
|
20241101,100500,10090745,1149,1149,1149,1149,65
|
|
20241101,100400,10016060,1156,1156,1156,1156,0
|
|
20241101,100300,10016060,1156,1156,1156,1156,6
|
|
20241101,100200,10009124,1156,1156,1156,1156,1
|
|
20241101,100100,10007968,1150,1150,1150,1150,40
|
|
20241101,100000,9961968,1157,1157,1157,1157,0
|
|
20241101,095900,9961968,1157,1157,1157,1157,0
|
|
20241101,095800,9961968,1157,1157,1157,1157,0
|
|
20241101,095700,9961968,1157,1157,1157,1157,5
|
|
20241101,095600,9956183,1161,1161,1161,1161,0
|
|
20241101,095500,9956183,1161,1161,1161,1161,0
|
|
20241101,095400,9956183,1161,1161,1161,1161,0
|
|
20241101,095300,9956183,1161,1161,1161,1161,0
|
|
20241101,095200,9956183,1161,1161,1161,1161,0
|
|
20241101,095100,9956183,1161,1161,1161,1161,0
|
|
20241101,095000,9956183,1161,1161,1161,1161,0
|
|
20241101,094900,9956183,1161,1161,1161,1161,0
|
|
20241101,094800,9956183,1161,1161,1161,1161,0
|
|
20241101,094700,9956183,1161,1161,1161,1161,1
|
|
20241101,094600,9955022,1161,1161,1161,1161,1
|
|
20241101,094500,9953861,1149,1149,1149,1149,17
|
|
20241101,094400,9934328,1162,1162,1162,1162,0
|
|
20241101,094300,9934328,1162,1162,1162,1162,0
|
|
20241101,094200,9934328,1162,1162,1162,1162,0
|
|
20241101,094100,9934328,1162,1162,1162,1162,0
|
|
20241101,094000,9934328,1162,1162,1162,1162,0
|
|
20241101,093900,9934328,1162,1161,1162,1161,35
|
|
20241101,093800,9893691,1163,1163,1163,1163,0
|
|
20241101,093700,9893691,1163,1163,1163,1163,0
|
|
20241101,093600,9893691,1163,1163,1163,1163,0
|
|
20241101,093500,9893691,1163,1163,1163,1163,0
|
|
20241101,093400,9893691,1163,1147,1163,1147,174
|
|
20241101,093300,9694097,1147,1147,1147,1147,411
|
|
20241101,093200,9222680,1165,1165,1165,1165,0
|
|
20241101,093100,9222680,1165,1165,1165,1165,29
|
|
20241101,093000,9188895,1166,1166,1166,1166,0
|
|
20241101,092900,9188895,1166,1166,1166,1166,0
|
|
20241101,092800,9188895,1166,1166,1166,1166,0
|
|
20241101,092700,9188895,1166,1166,1166,1166,2
|
|
20241101,092600,9186563,1167,1167,1167,1167,1
|
|
20241101,092500,9185396,1171,1171,1171,1171,0
|
|
20241101,092400,9185396,1171,1171,1171,1171,0
|
|
20241101,092300,9185396,1171,1171,1171,1171,1263
|
|
20241101,092200,7706423,1171,1171,1171,1171,0
|
|
20241101,092100,7706423,1171,1171,1171,1171,100
|
|
20241101,092000,7589323,1171,1171,1171,1171,0
|
|
20241101,091900,7589323,1171,1171,1171,1171,2
|
|
20241101,091800,7586981,1169,1169,1169,1169,0
|
|
20241101,091700,7586981,1169,1169,1169,1169,0
|
|
20241101,091600,7586981,1169,1169,1169,1169,853
|
|
20241101,091500,6589824,1174,1174,1174,1174,0
|
|
20241101,091400,6589824,1174,1164,1174,1164,175
|
|
20241101,091300,6385482,1165,1165,1165,1165,944
|
|
20241101,091200,5285722,1172,1168,1172,1168,400
|
|
20241101,091100,4818013,1144,1144,1144,1144,0
|
|
20241101,091000,4818013,1144,1150,1150,1144,300
|
|
20241101,090900,4474759,1175,1175,1175,1175,0
|
|
20241101,090800,4474759,1175,1175,1175,1175,0
|
|
20241101,090700,4474759,1175,1175,1175,1175,100
|
|
20241101,090600,4357259,1141,1141,1141,1141,0
|
|
20241101,090500,4357259,1141,1150,1150,1135,501
|
|
20241101,090400,3787918,1179,1179,1179,1179,0
|
|
20241101,090300,3787918,1179,1179,1179,1179,0
|
|
20241101,090200,3787918,1179,1179,1179,1179,0
|
|
20241101,090100,3787918,1179,1179,1179,1179,0
|
|
20241101,090000,3787918,1179,1172,1179,1172,3232
|