726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210300,71404951,1168,1168,1168,1168,2002
|
|
20241105,210200,71404951,1168,1168,1168,1168,0
|
|
20241105,210100,71404951,1168,1168,1168,1168,0
|
|
20241105,210000,71404951,1168,1168,1168,1168,0
|
|
20241105,205900,71404951,1168,1168,1168,1168,0
|
|
20241105,205800,71404951,1168,1168,1168,1168,0
|
|
20241105,205700,71404951,1168,1168,1168,1168,0
|
|
20241105,205600,71404951,1168,1168,1168,1168,0
|
|
20241105,205500,71404951,1168,1168,1168,1168,0
|
|
20241105,205400,71404951,1168,1168,1168,1168,0
|
|
20241105,205300,71404951,1168,1168,1168,1168,0
|
|
20241105,205200,71404951,1168,1168,1168,1168,0
|
|
20241105,205100,71404951,1168,1168,1168,1168,0
|
|
20241105,205000,71404951,1168,1168,1168,1168,0
|
|
20241105,204900,71404951,1168,1168,1168,1168,0
|
|
20241105,204800,71404951,1168,1168,1168,1168,0
|
|
20241105,204700,71404951,1168,1168,1168,1168,0
|
|
20241105,204600,71404951,1168,1168,1168,1168,0
|
|
20241105,204500,71404951,1168,1168,1168,1168,0
|
|
20241105,204400,71404951,1168,1168,1168,1168,0
|
|
20241105,204300,71404951,1168,1168,1168,1168,0
|
|
20241105,204200,71404951,1168,1168,1168,1168,0
|
|
20241105,204100,71404951,1168,1168,1168,1168,0
|
|
20241105,204000,71404951,1168,1168,1168,1168,0
|
|
20241105,203900,71404951,1168,1168,1168,1168,0
|
|
20241105,203800,71404951,1168,1168,1168,1168,0
|
|
20241105,203700,71404951,1168,1168,1168,1168,0
|
|
20241105,203600,71404951,1168,1168,1168,1168,0
|
|
20241105,203500,71404951,1168,1168,1168,1168,0
|
|
20241105,203400,71404951,1168,1168,1168,1168,0
|
|
20241105,203300,71404951,1168,1168,1168,1168,2002
|
|
20241105,203200,71404951,1168,1168,1168,1168,0
|
|
20241105,203100,71404951,1168,1168,1168,1168,0
|
|
20241105,203000,71404951,1168,1168,1168,1168,0
|
|
20241105,202900,71404951,1168,1168,1168,1168,0
|
|
20241105,202800,71404951,1168,1168,1168,1168,0
|
|
20241105,202700,71404951,1168,1168,1168,1168,0
|
|
20241105,202600,71404951,1168,1168,1168,1168,0
|
|
20241105,202500,71404951,1168,1168,1168,1168,0
|
|
20241105,202400,71404951,1168,1168,1168,1168,0
|
|
20241105,202300,71404951,1168,1168,1168,1168,0
|
|
20241105,202200,71404951,1168,1168,1168,1168,0
|
|
20241105,202100,71404951,1168,1168,1168,1168,0
|
|
20241105,202000,71404951,1168,1168,1168,1168,0
|
|
20241105,201900,71404951,1168,1168,1168,1168,0
|
|
20241105,201800,71404951,1168,1168,1168,1168,0
|
|
20241105,201700,71404951,1168,1168,1168,1168,0
|
|
20241105,201600,71404951,1168,1168,1168,1168,0
|
|
20241105,201500,71404951,1168,1168,1168,1168,0
|
|
20241105,201400,71404951,1168,1168,1168,1168,0
|
|
20241105,201300,71404951,1168,1168,1168,1168,0
|
|
20241105,201200,71404951,1168,1168,1168,1168,0
|
|
20241105,201100,71404951,1168,1168,1168,1168,0
|
|
20241105,201000,71404951,1168,1168,1168,1168,0
|
|
20241105,200900,71404951,1168,1168,1168,1168,0
|
|
20241105,200800,71404951,1168,1168,1168,1168,0
|
|
20241105,200700,71404951,1168,1168,1168,1168,0
|
|
20241105,200600,71404951,1168,1168,1168,1168,0
|
|
20241105,200500,71404951,1168,1168,1168,1168,0
|
|
20241105,200400,71404951,1168,1168,1168,1168,0
|
|
20241105,200300,71404951,1168,1168,1168,1168,2002
|
|
20241105,200200,71404951,1168,1168,1168,1168,0
|
|
20241105,200100,71404951,1168,1168,1168,1168,0
|
|
20241105,200000,71404951,1168,1168,1168,1168,0
|
|
20241105,195900,71404951,1168,1168,1168,1168,0
|
|
20241105,195800,71404951,1168,1168,1168,1168,0
|
|
20241105,195700,71404951,1168,1168,1168,1168,0
|
|
20241105,195600,71404951,1168,1168,1168,1168,0
|
|
20241105,195500,71404951,1168,1168,1168,1168,0
|
|
20241105,195400,71404951,1168,1168,1168,1168,0
|
|
20241105,195300,71404951,1168,1168,1168,1168,0
|
|
20241105,195200,71404951,1168,1168,1168,1168,0
|
|
20241105,195100,71404951,1168,1168,1168,1168,0
|
|
20241105,195000,71404951,1168,1168,1168,1168,0
|
|
20241105,194900,71404951,1168,1168,1168,1168,0
|
|
20241105,194800,71404951,1168,1168,1168,1168,0
|
|
20241105,194700,71404951,1168,1168,1168,1168,0
|
|
20241105,194600,71404951,1168,1168,1168,1168,0
|
|
20241105,194500,71404951,1168,1168,1168,1168,0
|
|
20241105,194400,71404951,1168,1168,1168,1168,0
|
|
20241105,194300,71404951,1168,1168,1168,1168,0
|
|
20241105,194200,71404951,1168,1168,1168,1168,0
|
|
20241105,194100,71404951,1168,1168,1168,1168,0
|
|
20241105,194000,71404951,1168,1168,1168,1168,0
|
|
20241105,193900,71404951,1168,1168,1168,1168,0
|
|
20241105,193800,71404951,1168,1168,1168,1168,0
|
|
20241105,193700,71404951,1168,1168,1168,1168,0
|
|
20241105,193600,71404951,1168,1168,1168,1168,0
|
|
20241105,193500,71404951,1168,1168,1168,1168,0
|
|
20241105,193400,71404951,1168,1168,1168,1168,0
|
|
20241105,193300,71404951,1168,1168,1168,1168,2002
|
|
20241105,193200,71404951,1168,1168,1168,1168,0
|
|
20241105,193100,71404951,1168,1168,1168,1168,0
|
|
20241105,193000,71404951,1168,1168,1168,1168,0
|
|
20241105,192900,71404951,1168,1168,1168,1168,0
|
|
20241105,192800,71404951,1168,1168,1168,1168,0
|
|
20241105,192700,71404951,1168,1168,1168,1168,0
|
|
20241105,192600,71404951,1168,1168,1168,1168,0
|
|
20241105,192500,71404951,1168,1168,1168,1168,0
|
|
20241105,192400,71404951,1168,1168,1168,1168,0
|
|
20241105,192300,71404951,1168,1168,1168,1168,0
|
|
20241105,192200,71404951,1168,1168,1168,1168,0
|
|
20241105,192100,71404951,1168,1168,1168,1168,0
|
|
20241105,192000,71404951,1168,1168,1168,1168,0
|
|
20241105,191900,71404951,1168,1168,1168,1168,0
|
|
20241105,191800,71404951,1168,1168,1168,1168,0
|
|
20241105,191700,71404951,1168,1168,1168,1168,0
|
|
20241105,191600,71404951,1168,1168,1168,1168,0
|
|
20241105,191500,71404951,1168,1168,1168,1168,0
|
|
20241105,191400,71404951,1168,1168,1168,1168,0
|
|
20241105,191300,71404951,1168,1168,1168,1168,0
|
|
20241105,191200,71404951,1168,1168,1168,1168,0
|
|
20241105,191100,71404951,1168,1168,1168,1168,0
|
|
20241105,191000,71404951,1168,1168,1168,1168,0
|
|
20241105,190900,71404951,1168,1168,1168,1168,0
|
|
20241105,190800,71404951,1168,1168,1168,1168,0
|
|
20241105,190700,71404951,1168,1168,1168,1168,0
|
|
20241105,190600,71404951,1168,1168,1168,1168,0
|
|
20241105,190500,71404951,1168,1168,1168,1168,0
|
|
20241105,190400,71404951,1168,1168,1168,1168,0
|
|
20241105,190300,71404951,1168,1168,1168,1168,2002
|
|
20241105,190200,71404951,1168,1168,1168,1168,0
|
|
20241105,190100,71404951,1168,1168,1168,1168,0
|
|
20241105,190000,71404951,1168,1168,1168,1168,0
|
|
20241105,185900,71404951,1168,1168,1168,1168,0
|
|
20241105,185800,71404951,1168,1168,1168,1168,0
|
|
20241105,185700,71404951,1168,1168,1168,1168,0
|
|
20241105,185600,71404951,1168,1168,1168,1168,0
|
|
20241105,185500,71404951,1168,1168,1168,1168,0
|
|
20241105,185400,71404951,1168,1168,1168,1168,0
|
|
20241105,185300,71404951,1168,1168,1168,1168,0
|
|
20241105,185200,71404951,1168,1168,1168,1168,0
|
|
20241105,185100,71404951,1168,1168,1168,1168,0
|
|
20241105,185000,71404951,1168,1168,1168,1168,0
|
|
20241105,184900,71404951,1168,1168,1168,1168,0
|
|
20241105,184800,71404951,1168,1168,1168,1168,0
|
|
20241105,184700,71404951,1168,1168,1168,1168,0
|
|
20241105,184600,71404951,1168,1168,1168,1168,0
|
|
20241105,184500,71404951,1168,1168,1168,1168,0
|
|
20241105,184400,71404951,1168,1168,1168,1168,0
|
|
20241105,184300,71404951,1168,1168,1168,1168,0
|
|
20241105,184200,71404951,1168,1168,1168,1168,0
|
|
20241105,184100,71404951,1168,1168,1168,1168,0
|
|
20241105,184000,71404951,1168,1168,1168,1168,0
|
|
20241105,183900,71404951,1168,1168,1168,1168,0
|
|
20241105,183800,71404951,1168,1168,1168,1168,0
|
|
20241105,183700,71404951,1168,1168,1168,1168,0
|
|
20241105,183600,71404951,1168,1168,1168,1168,0
|
|
20241105,183500,71404951,1168,1168,1168,1168,0
|
|
20241105,183400,71404951,1168,1168,1168,1168,0
|
|
20241105,183300,71404951,1168,1168,1168,1168,2002
|
|
20241105,183200,71404951,1168,1168,1168,1168,0
|
|
20241105,183100,71404951,1168,1168,1168,1168,0
|
|
20241105,183000,71404951,1168,1168,1168,1168,0
|
|
20241105,182900,71404951,1168,1168,1168,1168,0
|
|
20241105,182800,71404951,1168,1168,1168,1168,0
|
|
20241105,182700,71404951,1168,1168,1168,1168,0
|
|
20241105,182600,71404951,1168,1168,1168,1168,0
|
|
20241105,182500,71404951,1168,1168,1168,1168,0
|
|
20241105,182400,71404951,1168,1168,1168,1168,0
|
|
20241105,182300,71404951,1168,1168,1168,1168,0
|
|
20241105,182200,71404951,1168,1168,1168,1168,0
|
|
20241105,182100,71404951,1168,1168,1168,1168,0
|
|
20241105,182000,71404951,1168,1168,1168,1168,0
|
|
20241105,181900,71404951,1168,1168,1168,1168,0
|
|
20241105,181800,71404951,1168,1168,1168,1168,0
|
|
20241105,181700,71404951,1168,1168,1168,1168,0
|
|
20241105,181600,71404951,1168,1168,1168,1168,0
|
|
20241105,181500,71404951,1168,1168,1168,1168,0
|
|
20241105,181400,71404951,1168,1168,1168,1168,0
|
|
20241105,181300,71404951,1168,1168,1168,1168,0
|
|
20241105,181200,71404951,1168,1168,1168,1168,0
|
|
20241105,181100,71404951,1168,1168,1168,1168,0
|
|
20241105,181000,71404951,1168,1168,1168,1168,0
|
|
20241105,180900,71404951,1168,1168,1168,1168,0
|
|
20241105,180800,71404951,1168,1168,1168,1168,0
|
|
20241105,180700,71404951,1168,1168,1168,1168,0
|
|
20241105,180600,71404951,1168,1168,1168,1168,0
|
|
20241105,180500,71404951,1168,1168,1168,1168,0
|
|
20241105,180400,71404951,1168,1168,1168,1168,0
|
|
20241105,180300,71404951,1168,1168,1168,1168,2002
|
|
20241105,180200,71404951,1168,1168,1168,1168,0
|
|
20241105,180100,71404951,1168,1168,1168,1168,0
|
|
20241105,180000,71404951,1168,1168,1168,1168,0
|
|
20241105,175900,71404951,1168,1168,1168,1168,0
|
|
20241105,175800,71404951,1168,1168,1168,1168,0
|
|
20241105,175700,71404951,1168,1168,1168,1168,0
|
|
20241105,175600,71404951,1168,1168,1168,1168,0
|
|
20241105,175500,71404951,1168,1168,1168,1168,0
|
|
20241105,175400,71404951,1168,1168,1168,1168,0
|
|
20241105,175300,71404951,1168,1168,1168,1168,0
|
|
20241105,175200,71404951,1168,1168,1168,1168,0
|
|
20241105,175100,71404951,1168,1168,1168,1168,0
|
|
20241105,175000,71404951,1168,1168,1168,1168,0
|
|
20241105,174900,71404951,1168,1168,1168,1168,0
|
|
20241105,174800,71404951,1168,1168,1168,1168,0
|
|
20241105,174700,71404951,1168,1168,1168,1168,0
|
|
20241105,174600,71404951,1168,1168,1168,1168,0
|
|
20241105,174500,71404951,1168,1168,1168,1168,0
|
|
20241105,174400,71404951,1168,1168,1168,1168,0
|
|
20241105,174300,71404951,1168,1168,1168,1168,0
|
|
20241105,174200,71404951,1168,1168,1168,1168,0
|
|
20241105,174100,71404951,1168,1168,1168,1168,0
|
|
20241105,174000,71404951,1168,1168,1168,1168,0
|
|
20241105,173900,71404951,1168,1168,1168,1168,0
|
|
20241105,173800,71404951,1168,1168,1168,1168,0
|
|
20241105,173700,71404951,1168,1168,1168,1168,0
|
|
20241105,173600,71404951,1168,1168,1168,1168,0
|
|
20241105,173500,71404951,1168,1168,1168,1168,0
|
|
20241105,173400,71404951,1168,1168,1168,1168,0
|
|
20241105,173300,71404951,1168,1168,1168,1168,2002
|
|
20241105,173200,71404951,1168,1168,1168,1168,0
|
|
20241105,173100,71404951,1168,1168,1168,1168,0
|
|
20241105,173000,71404951,1168,1168,1168,1168,0
|
|
20241105,172900,71404951,1168,1168,1168,1168,0
|
|
20241105,172800,71404951,1168,1168,1168,1168,0
|
|
20241105,172700,71404951,1168,1168,1168,1168,0
|
|
20241105,172600,71404951,1168,1168,1168,1168,0
|
|
20241105,172500,71404951,1168,1168,1168,1168,0
|
|
20241105,172400,71404951,1168,1168,1168,1168,0
|
|
20241105,172300,71404951,1168,1168,1168,1168,0
|
|
20241105,172200,71404951,1168,1168,1168,1168,0
|
|
20241105,172100,71404951,1168,1168,1168,1168,0
|
|
20241105,172000,71404951,1168,1168,1168,1168,0
|
|
20241105,171900,71404951,1168,1168,1168,1168,0
|
|
20241105,171800,71404951,1168,1168,1168,1168,0
|
|
20241105,171700,71404951,1168,1168,1168,1168,0
|
|
20241105,171600,71404951,1168,1168,1168,1168,0
|
|
20241105,171500,71404951,1168,1168,1168,1168,0
|
|
20241105,171400,71404951,1168,1168,1168,1168,0
|
|
20241105,171300,71404951,1168,1168,1168,1168,0
|
|
20241105,171200,71404951,1168,1168,1168,1168,0
|
|
20241105,171100,71404951,1168,1168,1168,1168,0
|
|
20241105,171000,71404951,1168,1168,1168,1168,0
|
|
20241105,170900,71404951,1168,1168,1168,1168,0
|
|
20241105,170800,71404951,1168,1168,1168,1168,0
|
|
20241105,170700,71404951,1168,1168,1168,1168,0
|
|
20241105,170600,71404951,1168,1168,1168,1168,0
|
|
20241105,170500,71404951,1168,1168,1168,1168,0
|
|
20241105,170400,71404951,1168,1168,1168,1168,0
|
|
20241105,170300,71404951,1168,1168,1168,1168,2002
|
|
20241105,170200,71404951,1168,1168,1168,1168,0
|
|
20241105,170100,71404951,1168,1168,1168,1168,0
|
|
20241105,170000,71404951,1168,1168,1168,1168,0
|
|
20241105,165900,71404951,1168,1168,1168,1168,0
|
|
20241105,165800,71404951,1168,1168,1168,1168,0
|
|
20241105,165700,71404951,1168,1168,1168,1168,0
|
|
20241105,165600,71404951,1168,1168,1168,1168,0
|
|
20241105,165500,71404951,1168,1168,1168,1168,0
|
|
20241105,165400,71404951,1168,1168,1168,1168,0
|
|
20241105,165300,71404951,1168,1168,1168,1168,0
|
|
20241105,165200,71404951,1168,1168,1168,1168,0
|
|
20241105,165100,71404951,1168,1168,1168,1168,0
|
|
20241105,165000,71404951,1168,1168,1168,1168,0
|
|
20241105,164900,71404951,1168,1168,1168,1168,0
|
|
20241105,164800,71404951,1168,1168,1168,1168,0
|
|
20241105,164700,71404951,1168,1168,1168,1168,0
|
|
20241105,164600,71404951,1168,1168,1168,1168,0
|
|
20241105,164500,71404951,1168,1168,1168,1168,0
|
|
20241105,164400,71404951,1168,1168,1168,1168,0
|
|
20241105,164300,71404951,1168,1168,1168,1168,0
|
|
20241105,164200,71404951,1168,1168,1168,1168,0
|
|
20241105,164100,71404951,1168,1168,1168,1168,0
|
|
20241105,164000,71404951,1168,1168,1168,1168,0
|
|
20241105,163900,71404951,1168,1168,1168,1168,0
|
|
20241105,163800,71404951,1168,1168,1168,1168,0
|
|
20241105,163700,71404951,1168,1168,1168,1168,0
|
|
20241105,163600,71404951,1168,1168,1168,1168,0
|
|
20241105,163500,71404951,1168,1168,1168,1168,0
|
|
20241105,163400,71404951,1168,1168,1168,1168,0
|
|
20241105,163300,71404951,1168,1168,1168,1168,2002
|
|
20241105,163200,71404951,1168,1168,1168,1168,0
|
|
20241105,163100,71404951,1168,1168,1168,1168,0
|
|
20241105,163000,71404951,1168,1168,1168,1168,0
|
|
20241105,162900,71404951,1168,1168,1168,1168,0
|
|
20241105,162800,71404951,1168,1168,1168,1168,0
|
|
20241105,162700,71404951,1168,1168,1168,1168,0
|
|
20241105,162600,71404951,1168,1168,1168,1168,0
|
|
20241105,162500,71404951,1168,1168,1168,1168,0
|
|
20241105,162400,71404951,1168,1168,1168,1168,0
|
|
20241105,162300,71404951,1168,1168,1168,1168,0
|
|
20241105,162200,71404951,1168,1168,1168,1168,0
|
|
20241105,162100,71404951,1168,1168,1168,1168,0
|
|
20241105,162000,71404951,1168,1168,1168,1168,0
|
|
20241105,161900,71404951,1168,1168,1168,1168,0
|
|
20241105,161800,71404951,1168,1168,1168,1168,0
|
|
20241105,161700,71404951,1168,1168,1168,1168,0
|
|
20241105,161600,71404951,1168,1168,1168,1168,0
|
|
20241105,161500,71404951,1168,1168,1168,1168,0
|
|
20241105,161400,71404951,1168,1168,1168,1168,0
|
|
20241105,161300,71404951,1168,1168,1168,1168,0
|
|
20241105,161200,71404951,1168,1168,1168,1168,0
|
|
20241105,161100,71404951,1168,1168,1168,1168,0
|
|
20241105,161000,71404951,1168,1168,1168,1168,0
|
|
20241105,160900,71404951,1168,1168,1168,1168,0
|
|
20241105,160800,71404951,1168,1168,1168,1168,0
|
|
20241105,160700,71404951,1168,1168,1168,1168,0
|
|
20241105,160600,71404951,1168,1168,1168,1168,0
|
|
20241105,160500,71404951,1168,1168,1168,1168,0
|
|
20241105,160400,71404951,1168,1168,1168,1168,0
|
|
20241105,160300,71404951,1168,1168,1168,1168,2002
|
|
20241105,160200,71404951,1168,1168,1168,1168,0
|
|
20241105,160100,71404951,1168,1168,1168,1168,0
|
|
20241105,160000,71404951,1168,1168,1168,1168,0
|
|
20241105,155900,71404951,1168,1168,1168,1168,0
|
|
20241105,155800,71404951,1168,1168,1168,1168,0
|
|
20241105,155700,71404951,1168,1168,1168,1168,0
|
|
20241105,155600,71404951,1168,1168,1168,1168,0
|
|
20241105,155500,71404951,1168,1168,1168,1168,0
|
|
20241105,155400,71404951,1168,1168,1168,1168,0
|
|
20241105,155300,71404951,1168,1168,1168,1168,0
|
|
20241105,155200,71404951,1168,1168,1168,1168,0
|
|
20241105,155100,71404951,1168,1168,1168,1168,0
|
|
20241105,155000,71404951,1168,1168,1168,1168,0
|
|
20241105,154900,71404951,1168,1168,1168,1168,0
|
|
20241105,154800,71404951,1168,1168,1168,1168,0
|
|
20241105,154700,71404951,1168,1168,1168,1168,0
|
|
20241105,154600,71404951,1168,1168,1168,1168,0
|
|
20241105,154500,71404951,1168,1168,1168,1168,0
|
|
20241105,154400,71404951,1168,1168,1168,1168,0
|
|
20241105,154300,71404951,1168,1168,1168,1168,0
|
|
20241105,154200,71404951,1168,1168,1168,1168,0
|
|
20241105,154100,71404951,1168,1168,1168,1168,0
|
|
20241105,154000,71404951,1168,1168,1168,1168,0
|
|
20241105,153900,71404951,1168,1168,1168,1168,0
|
|
20241105,153800,71404951,1168,1168,1168,1168,0
|
|
20241105,153700,71404951,1168,1168,1168,1168,0
|
|
20241105,153600,71404951,1168,1168,1168,1168,0
|
|
20241105,153500,71404951,1168,1168,1168,1168,0
|
|
20241105,153400,71404951,1168,1168,1168,1168,0
|
|
20241105,153300,71404951,1168,1168,1168,1168,2002
|
|
20241105,153200,71404951,1168,1168,1168,1168,0
|
|
20241105,153100,71404951,1168,1168,1168,1168,0
|
|
20241105,153000,71404951,1168,1168,1168,1168,2002
|
|
20241105,152900,69066615,1214,1214,1214,1214,0
|
|
20241105,152800,69066615,1214,1214,1214,1214,0
|
|
20241105,152700,69066615,1214,1214,1214,1214,0
|
|
20241105,152600,69066615,1214,1214,1214,1214,0
|
|
20241105,152500,69066615,1214,1214,1214,1214,0
|
|
20241105,152400,69066615,1214,1214,1214,1214,0
|
|
20241105,152300,69066615,1214,1214,1214,1214,0
|
|
20241105,152200,69066615,1214,1214,1214,1214,0
|
|
20241105,152100,69066615,1214,1214,1214,1214,0
|
|
20241105,152000,69066615,1214,1214,1214,1214,0
|
|
20241105,151900,69066615,1214,1205,1214,1205,492
|
|
20241105,151800,68473152,1205,1205,1205,1205,166
|
|
20241105,151700,68273122,1214,1214,1214,1214,0
|
|
20241105,151600,68273122,1214,1214,1214,1214,0
|
|
20241105,151500,68273122,1214,1214,1214,1214,0
|
|
20241105,151400,68273122,1214,1214,1214,1214,0
|
|
20241105,151300,68273122,1214,1214,1214,1214,0
|
|
20241105,151200,68273122,1214,1214,1214,1214,0
|
|
20241105,151100,68273122,1214,1214,1214,1214,0
|
|
20241105,151000,68273122,1214,1214,1214,1214,0
|
|
20241105,150900,68273122,1214,1214,1214,1214,0
|
|
20241105,150800,68273122,1214,1214,1214,1214,0
|
|
20241105,150700,68273122,1214,1214,1214,1214,0
|
|
20241105,150600,68273122,1214,1214,1214,1214,0
|
|
20241105,150500,68273122,1214,1214,1214,1214,0
|
|
20241105,150400,68273122,1214,1214,1214,1214,0
|
|
20241105,150300,68273122,1214,1214,1214,1214,0
|
|
20241105,150200,68273122,1214,1214,1214,1214,0
|
|
20241105,150100,68273122,1214,1214,1214,1214,0
|
|
20241105,150000,68273122,1214,1214,1214,1214,174
|
|
20241105,145900,68061886,1214,1214,1214,1214,0
|
|
20241105,145800,68061886,1214,1214,1214,1214,0
|
|
20241105,145700,68061886,1214,1212,1214,1212,174
|
|
20241105,145600,67850684,1214,1214,1214,1214,0
|
|
20241105,145500,67850684,1214,1214,1214,1214,1
|
|
20241105,145400,67849470,1214,1212,1214,1212,173
|
|
20241105,145300,67639482,1214,1214,1214,1214,0
|
|
20241105,145200,67639482,1214,1214,1214,1214,3
|
|
20241105,145100,67635840,1214,1212,1214,1212,174
|
|
20241105,145000,67424668,1214,1214,1214,1214,0
|
|
20241105,144900,67424668,1214,1214,1214,1214,0
|
|
20241105,144800,67424668,1214,1213,1214,1213,297
|
|
20241105,144700,67064135,1214,1214,1214,1214,0
|
|
20241105,144600,67064135,1214,1214,1214,1214,0
|
|
20241105,144500,67064135,1214,1214,1214,1214,0
|
|
20241105,144400,67064135,1214,1214,1214,1214,0
|
|
20241105,144300,67064135,1214,1214,1214,1214,0
|
|
20241105,144200,67064135,1214,1214,1214,1214,0
|
|
20241105,144100,67064135,1214,1214,1214,1214,0
|
|
20241105,144000,67064135,1214,1211,1214,1211,124
|
|
20241105,143900,66913817,1213,1213,1213,1213,2
|
|
20241105,143800,66911391,1214,1214,1214,1214,124
|
|
20241105,143700,66760855,1214,1214,1214,1214,0
|
|
20241105,143600,66760855,1214,1214,1214,1214,0
|
|
20241105,143500,66760855,1214,1214,1214,1214,124
|
|
20241105,143400,66610319,1215,1215,1215,1215,0
|
|
20241105,143300,66610319,1215,1215,1215,1215,124
|
|
20241105,143200,66459659,1215,1215,1215,1215,0
|
|
20241105,143100,66459659,1215,1215,1215,1215,0
|
|
20241105,143000,66459659,1215,1214,1215,1214,124
|
|
20241105,142900,66309109,1214,1214,1214,1214,0
|
|
20241105,142800,66309109,1214,1214,1214,1214,124
|
|
20241105,142700,66158573,1213,1213,1213,1213,100
|
|
20241105,142600,66037273,1213,1213,1213,1213,0
|
|
20241105,142500,66037273,1213,1205,1213,1205,42
|
|
20241105,142400,65986487,1214,1214,1214,1214,0
|
|
20241105,142300,65986487,1214,1212,1214,1212,124
|
|
20241105,142200,65835999,1214,1214,1214,1214,0
|
|
20241105,142100,65835999,1214,1211,1214,1211,399
|
|
20241105,142000,65351775,1214,1214,1214,1214,0
|
|
20241105,141900,65351775,1214,1214,1214,1214,0
|
|
20241105,141800,65351775,1214,1211,1214,1211,124
|
|
20241105,141700,65201364,1204,1204,1204,1204,20
|
|
20241105,141600,65177284,1213,1213,1213,1213,124
|
|
20241105,141500,65026872,1214,1214,1214,1214,0
|
|
20241105,141400,65026872,1214,1214,1214,1214,0
|
|
20241105,141300,65026872,1214,1214,1214,1214,130
|
|
20241105,141200,64869052,1214,1214,1214,1214,0
|
|
20241105,141100,64869052,1214,1214,1214,1214,124
|
|
20241105,141000,64718516,1214,1214,1214,1214,100
|
|
20241105,140900,64597116,1214,1214,1214,1214,0
|
|
20241105,140800,64597116,1214,1212,1214,1212,124
|
|
20241105,140700,64446698,1214,1214,1214,1214,0
|
|
20241105,140600,64446698,1214,1211,1214,1211,124
|
|
20241105,140500,64296180,1214,1214,1214,1214,0
|
|
20241105,140400,64296180,1214,1214,1214,1214,124
|
|
20241105,140300,64145644,1214,1214,1214,1214,0
|
|
20241105,140200,64145644,1214,1214,1214,1214,0
|
|
20241105,140100,64145644,1214,1214,1214,1214,124
|
|
20241105,140000,63995108,1214,1214,1214,1214,100
|
|
20241105,135900,63873708,1214,1214,1214,1214,124
|
|
20241105,135800,63723172,1214,1214,1214,1214,0
|
|
20241105,135700,63723172,1214,1214,1214,1214,0
|
|
20241105,135600,63723172,1214,1211,1214,1211,124
|
|
20241105,135500,63572798,1211,1211,1211,1211,0
|
|
20241105,135400,63572798,1211,1210,1211,1210,124
|
|
20241105,135300,63422689,1211,1211,1211,1211,0
|
|
20241105,135200,63422689,1211,1211,1211,1211,0
|
|
20241105,135100,63422689,1211,1211,1211,1211,124
|
|
20241105,135000,63272525,1214,1214,1214,1214,0
|
|
20241105,134900,63272525,1214,1214,1214,1214,1908
|
|
20241105,134800,60956213,1214,1214,1214,1214,0
|
|
20241105,134700,60956213,1214,1213,1214,1213,124
|
|
20241105,134600,60805727,1214,1214,1214,1214,0
|
|
20241105,134500,60805727,1214,1214,1214,1214,10
|
|
20241105,134400,60793587,1214,1210,1214,1210,124
|
|
20241105,134300,60643271,1214,1214,1214,1214,0
|
|
20241105,134200,60643271,1214,1214,1214,1214,124
|
|
20241105,134100,60492735,1214,1214,1214,1214,0
|
|
20241105,134000,60492735,1214,1214,1214,1214,0
|
|
20241105,133900,60492735,1214,1214,1214,1214,124
|
|
20241105,133800,60342199,1214,1214,1214,1214,0
|
|
20241105,133700,60342199,1214,1213,1214,1213,124
|
|
20241105,133600,60191745,1213,1213,1213,1213,0
|
|
20241105,133500,60191745,1213,1213,1213,1213,4
|
|
20241105,133400,60186893,1213,1213,1213,1213,124
|
|
20241105,133300,60036481,1214,1214,1214,1214,0
|
|
20241105,133200,60036481,1214,1210,1214,1210,124
|
|
20241105,133100,59886201,1214,1214,1214,1214,0
|
|
20241105,133000,59886201,1214,1214,1214,1214,0
|
|
20241105,132900,59886201,1214,1214,1214,1214,124
|
|
20241105,132800,59735665,1214,1214,1214,1214,0
|
|
20241105,132700,59735665,1214,1213,1214,1213,124
|
|
20241105,132600,59585229,1214,1214,1214,1214,0
|
|
20241105,132500,59585229,1214,1213,1214,1213,124
|
|
20241105,132400,59434753,1213,1198,1213,1198,80
|
|
20241105,132300,59338313,1214,1214,1214,1214,0
|
|
20241105,132200,59338313,1214,1209,1214,1209,125
|
|
20241105,132100,59186703,1209,1209,1209,1209,0
|
|
20241105,132000,59186703,1209,1209,1209,1209,124
|
|
20241105,131900,59036787,1208,1208,1208,1208,0
|
|
20241105,131800,59036787,1208,1208,1208,1208,0
|
|
20241105,131700,59036787,1208,1208,1208,1208,124
|
|
20241105,131600,58886995,1207,1207,1207,1207,0
|
|
20241105,131500,58886995,1207,1204,1207,1204,174
|
|
20241105,131400,58677127,1211,1211,1211,1211,0
|
|
20241105,131300,58677127,1211,1211,1211,1211,124
|
|
20241105,131200,58526963,1214,1214,1214,1214,50
|
|
20241105,131100,58466263,1198,1215,1215,1198,102
|
|
20241105,131000,58344033,1149,1213,1215,1149,5474
|
|
20241105,130900,51865142,1215,1215,1215,1215,0
|
|
20241105,130800,51865142,1215,1212,1215,1212,124
|
|
20241105,130700,51714599,1213,1213,1213,1213,0
|
|
20241105,130600,51714599,1213,1213,1215,1213,84
|
|
20241105,130500,51612705,1213,1214,1215,1213,127
|
|
20241105,130400,51458481,1214,1214,1214,1214,0
|
|
20241105,130300,51458481,1214,1214,1214,1214,124
|
|
20241105,130200,51307945,1214,1214,1214,1214,0
|
|
20241105,130100,51307945,1214,1214,1214,1214,0
|
|
20241105,130000,51307945,1214,1214,1214,1214,124
|
|
20241105,125900,51157409,1213,1213,1213,1213,0
|
|
20241105,125800,51157409,1213,1214,1214,1213,129
|
|
20241105,125700,51000808,1213,1213,1213,1213,0
|
|
20241105,125600,51000808,1213,1214,1215,1213,257
|
|
20241105,125500,50688726,1213,1213,1213,1213,6
|
|
20241105,125400,50681448,1214,1214,1214,1214,17
|
|
20241105,125300,50660810,1214,1215,1215,1214,137
|
|
20241105,125200,50494368,1214,1214,1214,1214,0
|
|
20241105,125100,50494368,1214,1214,1215,1214,135
|
|
20241105,125000,50330354,1214,1214,1214,1214,52
|
|
20241105,124900,50267226,1215,1214,1215,1214,118
|
|
20241105,124800,50123973,1215,1215,1215,1213,131
|
|
20241105,124700,49964818,1210,1210,1210,1210,303
|
|
20241105,124600,49598188,1210,1209,1210,1209,124
|
|
20241105,124500,49448218,1205,1205,1205,1205,0
|
|
20241105,124400,49448218,1205,1210,1210,1205,173
|
|
20241105,124300,49239133,1210,1210,1210,1210,0
|
|
20241105,124200,49239133,1210,1210,1210,1210,0
|
|
20241105,124100,49239133,1210,1209,1210,1209,135
|
|
20241105,124000,49075797,1210,1210,1210,1210,0
|
|
20241105,123900,49075797,1210,1210,1210,1210,124
|
|
20241105,123800,48925757,1210,1210,1210,1210,220
|
|
20241105,123700,48659557,1210,1210,1210,1210,0
|
|
20241105,123600,48659557,1210,1209,1210,1209,124
|
|
20241105,123500,48509538,1210,1210,1210,1210,1
|
|
20241105,123400,48508328,1210,1208,1210,1208,125
|
|
20241105,123300,48357324,1207,1207,1207,1207,0
|
|
20241105,123200,48357324,1207,1207,1207,1207,0
|
|
20241105,123100,48357324,1207,1207,1207,1207,124
|
|
20241105,123000,48207656,1208,1208,1208,1208,0
|
|
20241105,122900,48207656,1208,1205,1208,1205,125
|
|
20241105,122800,48056987,1205,1205,1205,1205,0
|
|
20241105,122700,48056987,1205,1205,1205,1205,124
|
|
20241105,122600,47907567,1205,1205,1205,1205,0
|
|
20241105,122500,47907567,1205,1205,1205,1205,10
|
|
20241105,122400,47895517,1205,1205,1205,1205,124
|
|
20241105,122300,47746097,1205,1205,1205,1205,0
|
|
20241105,122200,47746097,1205,1205,1205,1205,624
|
|
20241105,122100,46994177,1205,1204,1205,1204,1000
|
|
20241105,122000,45789178,1204,1204,1205,1204,3511
|
|
20241105,121900,41561823,1204,1204,1204,1204,124
|
|
20241105,121800,41412527,1201,1201,1201,1201,0
|
|
20241105,121700,41412527,1201,1200,1201,1200,2465
|
|
20241105,121600,38453522,1200,1200,1200,1200,0
|
|
20241105,121500,38453522,1200,1200,1200,1200,0
|
|
20241105,121400,38453522,1200,1200,1200,1200,124
|
|
20241105,121300,38304722,1200,1200,1200,1200,0
|
|
20241105,121200,38304722,1200,1198,1200,1198,168
|
|
20241105,121100,38103190,1200,1200,1200,1200,0
|
|
20241105,121000,38103190,1200,1200,1200,1200,124
|
|
20241105,120900,37954390,1200,1200,1200,1200,0
|
|
20241105,120800,37954390,1200,1200,1200,1200,0
|
|
20241105,120700,37954390,1200,1200,1200,1200,124
|
|
20241105,120600,37805590,1200,1198,1200,1198,756
|
|
20241105,120500,36899900,1200,1198,1200,1198,215
|
|
20241105,120400,36642147,1198,1198,1198,1198,0
|
|
20241105,120300,36642147,1198,1198,1198,1198,0
|
|
20241105,120200,36642147,1198,1198,1198,1198,164
|
|
20241105,120100,36445675,1196,1196,1196,1196,12
|
|
20241105,120000,36431323,1198,1198,1198,1198,124
|
|
20241105,115900,36282771,1198,1198,1198,1198,0
|
|
20241105,115800,36282771,1198,1198,1198,1198,124
|
|
20241105,115700,36134219,1198,1198,1198,1198,0
|
|
20241105,115600,36134219,1198,1198,1198,1198,0
|
|
20241105,115500,36134219,1198,1198,1198,1198,124
|
|
20241105,115400,35985667,1198,1198,1198,1198,0
|
|
20241105,115300,35985667,1198,1198,1198,1198,124
|
|
20241105,115200,35837115,1198,1198,1198,1198,0
|
|
20241105,115100,35837115,1198,1198,1198,1198,0
|
|
20241105,115000,35837115,1198,1198,1198,1198,124
|
|
20241105,114900,35688563,1198,1198,1199,1198,788
|
|
20241105,114800,34743939,1198,1198,1199,1198,136
|
|
20241105,114700,34580898,1198,1198,1198,1198,88
|
|
20241105,114600,34475474,1199,1198,1199,1198,627
|
|
20241105,114500,33723722,1200,1200,1200,1200,0
|
|
20241105,114400,33723722,1200,1200,1200,1200,0
|
|
20241105,114300,33723722,1200,1189,1200,1189,144
|
|
20241105,114200,33551295,1189,1189,1189,1189,59
|
|
20241105,114100,33481144,1189,1199,1200,1189,302
|
|
20241105,114000,33120738,1200,1200,1200,1200,0
|
|
20241105,113900,33120738,1200,1200,1200,1200,0
|
|
20241105,113800,33120738,1200,1199,1200,1199,124
|
|
20241105,113700,32971985,1200,1200,1200,1200,0
|
|
20241105,113600,32971985,1200,1200,1200,1200,124
|
|
20241105,113500,32823185,1200,1200,1200,1200,200
|
|
20241105,113400,32583185,1200,1200,1200,1200,218
|
|
20241105,113300,32321585,1200,1200,1200,1200,124
|
|
20241105,113200,32172785,1198,1198,1198,1198,83
|
|
20241105,113100,32073351,1198,1197,1198,1197,172
|
|
20241105,113000,31867324,1197,1197,1197,1197,59
|
|
20241105,112900,31796701,1197,1196,1197,1196,124
|
|
20241105,112800,31648304,1197,1197,1197,1197,0
|
|
20241105,112700,31648304,1197,1197,1197,1197,0
|
|
20241105,112600,31648304,1197,1197,1197,1197,124
|
|
20241105,112500,31499876,1197,1197,1197,1197,0
|
|
20241105,112400,31499876,1197,1197,1197,1197,124
|
|
20241105,112300,31351448,1197,1197,1197,1197,0
|
|
20241105,112200,31351448,1197,1197,1197,1197,0
|
|
20241105,112100,31351448,1197,1196,1197,1196,124
|
|
20241105,112000,31203032,1198,1198,1198,1198,0
|
|
20241105,111900,31203032,1198,1196,1198,1196,124
|
|
20241105,111800,31054498,1198,1198,1198,1198,0
|
|
20241105,111700,31054498,1198,1197,1198,1197,124
|
|
20241105,111600,30905981,1198,1198,1198,1198,10
|
|
20241105,111500,30894001,1198,1198,1198,1198,0
|
|
20241105,111400,30894001,1198,1196,1198,1196,324
|
|
20241105,111300,30505899,1198,1198,1198,1198,0
|
|
20241105,111200,30505899,1198,1198,1198,1198,224
|
|
20241105,111100,30237547,1198,1198,1198,1198,0
|
|
20241105,111000,30237547,1198,1198,1198,1198,0
|
|
20241105,110900,30237547,1198,1196,1198,1196,124
|
|
20241105,110800,30089019,1198,1198,1198,1198,0
|
|
20241105,110700,30089019,1198,1196,1198,1196,124
|
|
20241105,110600,29940491,1198,1198,1198,1198,0
|
|
20241105,110500,29940491,1198,1198,1198,1198,0
|
|
20241105,110400,29940491,1198,1195,1198,1195,124
|
|
20241105,110300,29791978,1198,1198,1198,1198,0
|
|
20241105,110200,29791978,1198,1195,1198,1195,124
|
|
20241105,110100,29643465,1198,1198,1198,1198,0
|
|
20241105,110000,29643465,1198,1197,1198,1197,124
|
|
20241105,105900,29494963,1198,1198,1198,1198,0
|
|
20241105,105800,29494963,1198,1198,1198,1198,0
|
|
20241105,105700,29494963,1198,1198,1198,1198,0
|
|
20241105,105600,29494963,1198,1198,1198,1198,0
|
|
20241105,105500,29494963,1198,1198,1198,1198,0
|
|
20241105,105400,29494963,1198,1198,1198,1198,0
|
|
20241105,105300,29494963,1198,1198,1198,1198,0
|
|
20241105,105200,29494963,1198,1198,1198,1198,23
|
|
20241105,105100,29467409,1197,1197,1197,1197,1
|
|
20241105,105000,29466212,1183,1183,1183,1183,1
|
|
20241105,104900,29465029,1198,1198,1198,1198,0
|
|
20241105,104800,29465029,1198,1198,1198,1198,0
|
|
20241105,104700,29465029,1198,1194,1198,1194,8768
|
|
20241105,104600,18993625,1193,1183,1193,1183,7060
|
|
20241105,104500,10615207,1183,1183,1183,1183,0
|
|
20241105,104400,10615207,1183,1182,1183,1182,22
|
|
20241105,104300,10589183,1183,1183,1183,1183,0
|
|
20241105,104200,10589183,1183,1183,1183,1183,0
|
|
20241105,104100,10589183,1183,1183,1183,1183,0
|
|
20241105,104000,10589183,1183,1183,1183,1183,0
|
|
20241105,103900,10589183,1183,1183,1183,1183,0
|
|
20241105,103800,10589183,1183,1183,1183,1183,0
|
|
20241105,103700,10589183,1183,1183,1183,1183,100
|
|
20241105,103600,10470883,1183,1183,1183,1183,0
|
|
20241105,103500,10470883,1183,1183,1183,1183,0
|
|
20241105,103400,10470883,1183,1183,1183,1183,0
|
|
20241105,103300,10470883,1183,1183,1183,1183,0
|
|
20241105,103200,10470883,1183,1178,1183,1178,3
|
|
20241105,103100,10467339,1183,1183,1183,1183,0
|
|
20241105,103000,10467339,1183,1183,1183,1183,0
|
|
20241105,102900,10467339,1183,1183,1183,1183,0
|
|
20241105,102800,10467339,1183,1182,1183,1182,6
|
|
20241105,102700,10460246,1183,1183,1183,1183,0
|
|
20241105,102600,10460246,1183,1183,1183,1183,0
|
|
20241105,102500,10460246,1183,1183,1183,1183,0
|
|
20241105,102400,10460246,1183,1183,1183,1183,0
|
|
20241105,102300,10460246,1183,1183,1183,1183,0
|
|
20241105,102200,10460246,1183,1183,1183,1183,0
|
|
20241105,102100,10460246,1183,1183,1183,1183,0
|
|
20241105,102000,10460246,1183,1183,1183,1183,0
|
|
20241105,101900,10460246,1183,1183,1183,1183,0
|
|
20241105,101800,10460246,1183,1183,1183,1183,170
|
|
20241105,101700,10259136,1183,1183,1183,1183,1
|
|
20241105,101600,10257953,1183,1183,1183,1183,0
|
|
20241105,101500,10257953,1183,1183,1183,1183,0
|
|
20241105,101400,10257953,1183,1183,1183,1183,100
|
|
20241105,101300,10139653,1183,1183,1183,1183,0
|
|
20241105,101200,10139653,1183,1183,1183,1183,0
|
|
20241105,101100,10139653,1183,1183,1183,1183,0
|
|
20241105,101000,10139653,1183,1183,1183,1183,0
|
|
20241105,100900,10139653,1183,1183,1183,1183,0
|
|
20241105,100800,10139653,1183,1183,1183,1183,0
|
|
20241105,100700,10139653,1183,1183,1183,1183,0
|
|
20241105,100600,10139653,1183,1183,1183,1183,5
|
|
20241105,100500,10133738,1183,1183,1183,1183,1
|
|
20241105,100400,10132555,1176,1176,1176,1176,50
|
|
20241105,100300,10073755,1183,1183,1183,1183,6
|
|
20241105,100200,10066657,1183,1183,1183,1183,1
|
|
20241105,100100,10065474,1177,1177,1177,1177,728
|
|
20241105,100000,9208618,1183,1183,1183,1183,0
|
|
20241105,095900,9208618,1183,1183,1183,1183,0
|
|
20241105,095800,9208618,1183,1183,1183,1183,0
|
|
20241105,095700,9208618,1183,1183,1183,1183,100
|
|
20241105,095600,9090318,1183,1183,1183,1183,0
|
|
20241105,095500,9090318,1183,1183,1183,1183,0
|
|
20241105,095400,9090318,1183,1183,1183,1183,0
|
|
20241105,095300,9090318,1183,1183,1183,1183,0
|
|
20241105,095200,9090318,1183,1183,1183,1183,0
|
|
20241105,095100,9090318,1183,1184,1184,1183,101
|
|
20241105,095000,8970735,1187,1187,1187,1187,0
|
|
20241105,094900,8970735,1187,1187,1187,1187,0
|
|
20241105,094800,8970735,1187,1187,1187,1187,0
|
|
20241105,094700,8970735,1187,1187,1187,1187,0
|
|
20241105,094600,8970735,1187,1187,1187,1187,0
|
|
20241105,094500,8970735,1187,1187,1187,1187,0
|
|
20241105,094400,8970735,1187,1187,1187,1187,0
|
|
20241105,094300,8970735,1187,1187,1187,1187,0
|
|
20241105,094200,8970735,1187,1187,1187,1187,2
|
|
20241105,094100,8968361,1187,1187,1187,1187,0
|
|
20241105,094000,8968361,1187,1187,1187,1187,0
|
|
20241105,093900,8968361,1187,1187,1187,1187,0
|
|
20241105,093800,8968361,1187,1187,1187,1187,0
|
|
20241105,093700,8968361,1187,1187,1187,1187,0
|
|
20241105,093600,8968361,1187,1187,1187,1187,0
|
|
20241105,093500,8968361,1187,1187,1187,1187,0
|
|
20241105,093400,8968361,1187,1187,1187,1187,0
|
|
20241105,093300,8968361,1187,1187,1187,1187,1
|
|
20241105,093200,8967174,1176,1187,1187,1176,600
|
|
20241105,093100,8261503,1188,1188,1188,1188,0
|
|
20241105,093000,8261503,1188,1188,1188,1188,0
|
|
20241105,092900,8261503,1188,1188,1188,1188,0
|
|
20241105,092800,8261503,1188,1188,1188,1188,0
|
|
20241105,092700,8261503,1188,1188,1188,1188,0
|
|
20241105,092600,8261503,1188,1188,1188,1188,0
|
|
20241105,092500,8261503,1188,1188,1188,1188,0
|
|
20241105,092400,8261503,1188,1188,1188,1188,20
|
|
20241105,092300,8237743,1188,1188,1188,1188,0
|
|
20241105,092200,8237743,1188,1188,1188,1188,0
|
|
20241105,092100,8237743,1188,1188,1188,1188,0
|
|
20241105,092000,8237743,1188,1188,1188,1188,0
|
|
20241105,091900,8237743,1188,1188,1188,1188,0
|
|
20241105,091800,8237743,1188,1188,1188,1188,10
|
|
20241105,091700,8225863,1189,1189,1189,1189,0
|
|
20241105,091600,8225863,1189,1189,1189,1189,0
|
|
20241105,091500,8225863,1189,1189,1189,1189,1
|
|
20241105,091400,8224674,1188,1188,1188,1188,0
|
|
20241105,091300,8224674,1188,1187,1188,1187,700
|
|
20241105,091200,7393174,1187,1187,1187,1187,0
|
|
20241105,091100,7393174,1187,1187,1187,1187,1
|
|
20241105,091000,7391987,1183,1183,1183,1183,0
|
|
20241105,090900,7391987,1183,1183,1183,1183,0
|
|
20241105,090800,7391987,1183,1183,1183,1183,0
|
|
20241105,090700,7391987,1183,1183,1183,1183,0
|
|
20241105,090600,7391987,1183,1183,1183,1183,0
|
|
20241105,090500,7391987,1183,1183,1183,1183,3383
|
|
20241105,090400,3389898,1183,1183,1183,1183,1
|
|
20241105,090300,3388715,1192,1192,1192,1192,0
|
|
20241105,090200,3388715,1192,1184,1192,1183,1218
|
|
20241105,090100,1947558,1188,1189,1189,1188,1044
|
|
20241105,090000,707242,1189,1195,1195,1189,592
|