726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210300,62032697,1170,1170,1170,1170,1884
|
|
20241106,210200,62032697,1170,1170,1170,1170,0
|
|
20241106,210100,62032697,1170,1170,1170,1170,0
|
|
20241106,210000,62032697,1170,1170,1170,1170,0
|
|
20241106,205900,62032697,1170,1170,1170,1170,0
|
|
20241106,205800,62032697,1170,1170,1170,1170,0
|
|
20241106,205700,62032697,1170,1170,1170,1170,0
|
|
20241106,205600,62032697,1170,1170,1170,1170,0
|
|
20241106,205500,62032697,1170,1170,1170,1170,0
|
|
20241106,205400,62032697,1170,1170,1170,1170,0
|
|
20241106,205300,62032697,1170,1170,1170,1170,0
|
|
20241106,205200,62032697,1170,1170,1170,1170,0
|
|
20241106,205100,62032697,1170,1170,1170,1170,0
|
|
20241106,205000,62032697,1170,1170,1170,1170,0
|
|
20241106,204900,62032697,1170,1170,1170,1170,0
|
|
20241106,204800,62032697,1170,1170,1170,1170,0
|
|
20241106,204700,62032697,1170,1170,1170,1170,0
|
|
20241106,204600,62032697,1170,1170,1170,1170,0
|
|
20241106,204500,62032697,1170,1170,1170,1170,0
|
|
20241106,204400,62032697,1170,1170,1170,1170,0
|
|
20241106,204300,62032697,1170,1170,1170,1170,0
|
|
20241106,204200,62032697,1170,1170,1170,1170,0
|
|
20241106,204100,62032697,1170,1170,1170,1170,0
|
|
20241106,204000,62032697,1170,1170,1170,1170,0
|
|
20241106,203900,62032697,1170,1170,1170,1170,0
|
|
20241106,203800,62032697,1170,1170,1170,1170,0
|
|
20241106,203700,62032697,1170,1170,1170,1170,0
|
|
20241106,203600,62032697,1170,1170,1170,1170,0
|
|
20241106,203500,62032697,1170,1170,1170,1170,0
|
|
20241106,203400,62032697,1170,1170,1170,1170,0
|
|
20241106,203300,62032697,1170,1170,1170,1170,1884
|
|
20241106,203200,62032697,1170,1170,1170,1170,0
|
|
20241106,203100,62032697,1170,1170,1170,1170,0
|
|
20241106,203000,62032697,1170,1170,1170,1170,0
|
|
20241106,202900,62032697,1170,1170,1170,1170,0
|
|
20241106,202800,62032697,1170,1170,1170,1170,0
|
|
20241106,202700,62032697,1170,1170,1170,1170,0
|
|
20241106,202600,62032697,1170,1170,1170,1170,0
|
|
20241106,202500,62032697,1170,1170,1170,1170,0
|
|
20241106,202400,62032697,1170,1170,1170,1170,0
|
|
20241106,202300,62032697,1170,1170,1170,1170,0
|
|
20241106,202200,62032697,1170,1170,1170,1170,0
|
|
20241106,202100,62032697,1170,1170,1170,1170,0
|
|
20241106,202000,62032697,1170,1170,1170,1170,0
|
|
20241106,201900,62032697,1170,1170,1170,1170,0
|
|
20241106,201800,62032697,1170,1170,1170,1170,0
|
|
20241106,201700,62032697,1170,1170,1170,1170,0
|
|
20241106,201600,62032697,1170,1170,1170,1170,0
|
|
20241106,201500,62032697,1170,1170,1170,1170,0
|
|
20241106,201400,62032697,1170,1170,1170,1170,0
|
|
20241106,201300,62032697,1170,1170,1170,1170,0
|
|
20241106,201200,62032697,1170,1170,1170,1170,0
|
|
20241106,201100,62032697,1170,1170,1170,1170,0
|
|
20241106,201000,62032697,1170,1170,1170,1170,0
|
|
20241106,200900,62032697,1170,1170,1170,1170,0
|
|
20241106,200800,62032697,1170,1170,1170,1170,0
|
|
20241106,200700,62032697,1170,1170,1170,1170,0
|
|
20241106,200600,62032697,1170,1170,1170,1170,0
|
|
20241106,200500,62032697,1170,1170,1170,1170,0
|
|
20241106,200400,62032697,1170,1170,1170,1170,0
|
|
20241106,200300,62032697,1170,1170,1170,1170,1884
|
|
20241106,200200,62032697,1170,1170,1170,1170,0
|
|
20241106,200100,62032697,1170,1170,1170,1170,0
|
|
20241106,200000,62032697,1170,1170,1170,1170,0
|
|
20241106,195900,62032697,1170,1170,1170,1170,0
|
|
20241106,195800,62032697,1170,1170,1170,1170,0
|
|
20241106,195700,62032697,1170,1170,1170,1170,0
|
|
20241106,195600,62032697,1170,1170,1170,1170,0
|
|
20241106,195500,62032697,1170,1170,1170,1170,0
|
|
20241106,195400,62032697,1170,1170,1170,1170,0
|
|
20241106,195300,62032697,1170,1170,1170,1170,0
|
|
20241106,195200,62032697,1170,1170,1170,1170,0
|
|
20241106,195100,62032697,1170,1170,1170,1170,0
|
|
20241106,195000,62032697,1170,1170,1170,1170,0
|
|
20241106,194900,62032697,1170,1170,1170,1170,0
|
|
20241106,194800,62032697,1170,1170,1170,1170,0
|
|
20241106,194700,62032697,1170,1170,1170,1170,0
|
|
20241106,194600,62032697,1170,1170,1170,1170,0
|
|
20241106,194500,62032697,1170,1170,1170,1170,0
|
|
20241106,194400,62032697,1170,1170,1170,1170,0
|
|
20241106,194300,62032697,1170,1170,1170,1170,0
|
|
20241106,194200,62032697,1170,1170,1170,1170,0
|
|
20241106,194100,62032697,1170,1170,1170,1170,0
|
|
20241106,194000,62032697,1170,1170,1170,1170,0
|
|
20241106,193900,62032697,1170,1170,1170,1170,0
|
|
20241106,193800,62032697,1170,1170,1170,1170,0
|
|
20241106,193700,62032697,1170,1170,1170,1170,0
|
|
20241106,193600,62032697,1170,1170,1170,1170,0
|
|
20241106,193500,62032697,1170,1170,1170,1170,0
|
|
20241106,193400,62032697,1170,1170,1170,1170,0
|
|
20241106,193300,62032697,1170,1170,1170,1170,1884
|
|
20241106,193200,62032697,1170,1170,1170,1170,0
|
|
20241106,193100,62032697,1170,1170,1170,1170,0
|
|
20241106,193000,62032697,1170,1170,1170,1170,0
|
|
20241106,192900,62032697,1170,1170,1170,1170,0
|
|
20241106,192800,62032697,1170,1170,1170,1170,0
|
|
20241106,192700,62032697,1170,1170,1170,1170,0
|
|
20241106,192600,62032697,1170,1170,1170,1170,0
|
|
20241106,192500,62032697,1170,1170,1170,1170,0
|
|
20241106,192400,62032697,1170,1170,1170,1170,0
|
|
20241106,192300,62032697,1170,1170,1170,1170,0
|
|
20241106,192200,62032697,1170,1170,1170,1170,0
|
|
20241106,192100,62032697,1170,1170,1170,1170,0
|
|
20241106,192000,62032697,1170,1170,1170,1170,0
|
|
20241106,191900,62032697,1170,1170,1170,1170,0
|
|
20241106,191800,62032697,1170,1170,1170,1170,0
|
|
20241106,191700,62032697,1170,1170,1170,1170,0
|
|
20241106,191600,62032697,1170,1170,1170,1170,0
|
|
20241106,191500,62032697,1170,1170,1170,1170,0
|
|
20241106,191400,62032697,1170,1170,1170,1170,0
|
|
20241106,191300,62032697,1170,1170,1170,1170,0
|
|
20241106,191200,62032697,1170,1170,1170,1170,0
|
|
20241106,191100,62032697,1170,1170,1170,1170,0
|
|
20241106,191000,62032697,1170,1170,1170,1170,0
|
|
20241106,190900,62032697,1170,1170,1170,1170,0
|
|
20241106,190800,62032697,1170,1170,1170,1170,0
|
|
20241106,190700,62032697,1170,1170,1170,1170,0
|
|
20241106,190600,62032697,1170,1170,1170,1170,0
|
|
20241106,190500,62032697,1170,1170,1170,1170,0
|
|
20241106,190400,62032697,1170,1170,1170,1170,0
|
|
20241106,190300,62032697,1170,1170,1170,1170,1884
|
|
20241106,190200,62032697,1170,1170,1170,1170,0
|
|
20241106,190100,62032697,1170,1170,1170,1170,0
|
|
20241106,190000,62032697,1170,1170,1170,1170,0
|
|
20241106,185900,62032697,1170,1170,1170,1170,0
|
|
20241106,185800,62032697,1170,1170,1170,1170,0
|
|
20241106,185700,62032697,1170,1170,1170,1170,0
|
|
20241106,185600,62032697,1170,1170,1170,1170,0
|
|
20241106,185500,62032697,1170,1170,1170,1170,0
|
|
20241106,185400,62032697,1170,1170,1170,1170,0
|
|
20241106,185300,62032697,1170,1170,1170,1170,0
|
|
20241106,185200,62032697,1170,1170,1170,1170,0
|
|
20241106,185100,62032697,1170,1170,1170,1170,0
|
|
20241106,185000,62032697,1170,1170,1170,1170,0
|
|
20241106,184900,62032697,1170,1170,1170,1170,0
|
|
20241106,184800,62032697,1170,1170,1170,1170,0
|
|
20241106,184700,62032697,1170,1170,1170,1170,0
|
|
20241106,184600,62032697,1170,1170,1170,1170,0
|
|
20241106,184500,62032697,1170,1170,1170,1170,0
|
|
20241106,184400,62032697,1170,1170,1170,1170,0
|
|
20241106,184300,62032697,1170,1170,1170,1170,0
|
|
20241106,184200,62032697,1170,1170,1170,1170,0
|
|
20241106,184100,62032697,1170,1170,1170,1170,0
|
|
20241106,184000,62032697,1170,1170,1170,1170,0
|
|
20241106,183900,62032697,1170,1170,1170,1170,0
|
|
20241106,183800,62032697,1170,1170,1170,1170,0
|
|
20241106,183700,62032697,1170,1170,1170,1170,0
|
|
20241106,183600,62032697,1170,1170,1170,1170,0
|
|
20241106,183500,62032697,1170,1170,1170,1170,0
|
|
20241106,183400,62032697,1170,1170,1170,1170,0
|
|
20241106,183300,62032697,1170,1170,1170,1170,1884
|
|
20241106,183200,62032697,1170,1170,1170,1170,0
|
|
20241106,183100,62032697,1170,1170,1170,1170,0
|
|
20241106,183000,62032697,1170,1170,1170,1170,0
|
|
20241106,182900,62032697,1170,1170,1170,1170,0
|
|
20241106,182800,62032697,1170,1170,1170,1170,0
|
|
20241106,182700,62032697,1170,1170,1170,1170,0
|
|
20241106,182600,62032697,1170,1170,1170,1170,0
|
|
20241106,182500,62032697,1170,1170,1170,1170,0
|
|
20241106,182400,62032697,1170,1170,1170,1170,0
|
|
20241106,182300,62032697,1170,1170,1170,1170,0
|
|
20241106,182200,62032697,1170,1170,1170,1170,0
|
|
20241106,182100,62032697,1170,1170,1170,1170,0
|
|
20241106,182000,62032697,1170,1170,1170,1170,0
|
|
20241106,181900,62032697,1170,1170,1170,1170,0
|
|
20241106,181800,62032697,1170,1170,1170,1170,0
|
|
20241106,181700,62032697,1170,1170,1170,1170,0
|
|
20241106,181600,62032697,1170,1170,1170,1170,0
|
|
20241106,181500,62032697,1170,1170,1170,1170,0
|
|
20241106,181400,62032697,1170,1170,1170,1170,0
|
|
20241106,181300,62032697,1170,1170,1170,1170,0
|
|
20241106,181200,62032697,1170,1170,1170,1170,0
|
|
20241106,181100,62032697,1170,1170,1170,1170,0
|
|
20241106,181000,62032697,1170,1170,1170,1170,0
|
|
20241106,180900,62032697,1170,1170,1170,1170,0
|
|
20241106,180800,62032697,1170,1170,1170,1170,0
|
|
20241106,180700,62032697,1170,1170,1170,1170,0
|
|
20241106,180600,62032697,1170,1170,1170,1170,0
|
|
20241106,180500,62032697,1170,1170,1170,1170,0
|
|
20241106,180400,62032697,1170,1170,1170,1170,0
|
|
20241106,180300,62032697,1170,1170,1170,1170,1884
|
|
20241106,180200,62032697,1170,1170,1170,1170,0
|
|
20241106,180100,62032697,1170,1170,1170,1170,0
|
|
20241106,180000,62032697,1170,1170,1170,1170,0
|
|
20241106,175900,62032697,1170,1170,1170,1170,0
|
|
20241106,175800,62032697,1170,1170,1170,1170,0
|
|
20241106,175700,62032697,1170,1170,1170,1170,0
|
|
20241106,175600,62032697,1170,1170,1170,1170,0
|
|
20241106,175500,62032697,1170,1170,1170,1170,0
|
|
20241106,175400,62032697,1170,1170,1170,1170,0
|
|
20241106,175300,62032697,1170,1170,1170,1170,0
|
|
20241106,175200,62032697,1170,1170,1170,1170,0
|
|
20241106,175100,62032697,1170,1170,1170,1170,0
|
|
20241106,175000,62032697,1170,1170,1170,1170,0
|
|
20241106,174900,62032697,1170,1170,1170,1170,0
|
|
20241106,174800,62032697,1170,1170,1170,1170,0
|
|
20241106,174700,62032697,1170,1170,1170,1170,0
|
|
20241106,174600,62032697,1170,1170,1170,1170,0
|
|
20241106,174500,62032697,1170,1170,1170,1170,0
|
|
20241106,174400,62032697,1170,1170,1170,1170,0
|
|
20241106,174300,62032697,1170,1170,1170,1170,0
|
|
20241106,174200,62032697,1170,1170,1170,1170,0
|
|
20241106,174100,62032697,1170,1170,1170,1170,0
|
|
20241106,174000,62032697,1170,1170,1170,1170,0
|
|
20241106,173900,62032697,1170,1170,1170,1170,0
|
|
20241106,173800,62032697,1170,1170,1170,1170,0
|
|
20241106,173700,62032697,1170,1170,1170,1170,0
|
|
20241106,173600,62032697,1170,1170,1170,1170,0
|
|
20241106,173500,62032697,1170,1170,1170,1170,0
|
|
20241106,173400,62032697,1170,1170,1170,1170,0
|
|
20241106,173300,62032697,1170,1170,1170,1170,1884
|
|
20241106,173200,62032697,1170,1170,1170,1170,0
|
|
20241106,173100,62032697,1170,1170,1170,1170,0
|
|
20241106,173000,62032697,1170,1170,1170,1170,0
|
|
20241106,172900,62032697,1170,1170,1170,1170,0
|
|
20241106,172800,62032697,1170,1170,1170,1170,0
|
|
20241106,172700,62032697,1170,1170,1170,1170,0
|
|
20241106,172600,62032697,1170,1170,1170,1170,0
|
|
20241106,172500,62032697,1170,1170,1170,1170,0
|
|
20241106,172400,62032697,1170,1170,1170,1170,0
|
|
20241106,172300,62032697,1170,1170,1170,1170,0
|
|
20241106,172200,62032697,1170,1170,1170,1170,0
|
|
20241106,172100,62032697,1170,1170,1170,1170,0
|
|
20241106,172000,62032697,1170,1170,1170,1170,0
|
|
20241106,171900,62032697,1170,1170,1170,1170,0
|
|
20241106,171800,62032697,1170,1170,1170,1170,0
|
|
20241106,171700,62032697,1170,1170,1170,1170,0
|
|
20241106,171600,62032697,1170,1170,1170,1170,0
|
|
20241106,171500,62032697,1170,1170,1170,1170,0
|
|
20241106,171400,62032697,1170,1170,1170,1170,0
|
|
20241106,171300,62032697,1170,1170,1170,1170,0
|
|
20241106,171200,62032697,1170,1170,1170,1170,0
|
|
20241106,171100,62032697,1170,1170,1170,1170,0
|
|
20241106,171000,62032697,1170,1170,1170,1170,0
|
|
20241106,170900,62032697,1170,1170,1170,1170,0
|
|
20241106,170800,62032697,1170,1170,1170,1170,0
|
|
20241106,170700,62032697,1170,1170,1170,1170,0
|
|
20241106,170600,62032697,1170,1170,1170,1170,0
|
|
20241106,170500,62032697,1170,1170,1170,1170,0
|
|
20241106,170400,62032697,1170,1170,1170,1170,0
|
|
20241106,170300,62032697,1170,1170,1170,1170,1884
|
|
20241106,170200,62032697,1170,1170,1170,1170,0
|
|
20241106,170100,62032697,1170,1170,1170,1170,0
|
|
20241106,170000,62032697,1170,1170,1170,1170,0
|
|
20241106,165900,62032697,1170,1170,1170,1170,0
|
|
20241106,165800,62032697,1170,1170,1170,1170,0
|
|
20241106,165700,62032697,1170,1170,1170,1170,0
|
|
20241106,165600,62032697,1170,1170,1170,1170,0
|
|
20241106,165500,62032697,1170,1170,1170,1170,0
|
|
20241106,165400,62032697,1170,1170,1170,1170,0
|
|
20241106,165300,62032697,1170,1170,1170,1170,0
|
|
20241106,165200,62032697,1170,1170,1170,1170,0
|
|
20241106,165100,62032697,1170,1170,1170,1170,0
|
|
20241106,165000,62032697,1170,1170,1170,1170,0
|
|
20241106,164900,62032697,1170,1170,1170,1170,0
|
|
20241106,164800,62032697,1170,1170,1170,1170,0
|
|
20241106,164700,62032697,1170,1170,1170,1170,0
|
|
20241106,164600,62032697,1170,1170,1170,1170,0
|
|
20241106,164500,62032697,1170,1170,1170,1170,0
|
|
20241106,164400,62032697,1170,1170,1170,1170,0
|
|
20241106,164300,62032697,1170,1170,1170,1170,0
|
|
20241106,164200,62032697,1170,1170,1170,1170,0
|
|
20241106,164100,62032697,1170,1170,1170,1170,0
|
|
20241106,164000,62032697,1170,1170,1170,1170,0
|
|
20241106,163900,62032697,1170,1170,1170,1170,0
|
|
20241106,163800,62032697,1170,1170,1170,1170,0
|
|
20241106,163700,62032697,1170,1170,1170,1170,0
|
|
20241106,163600,62032697,1170,1170,1170,1170,0
|
|
20241106,163500,62032697,1170,1170,1170,1170,0
|
|
20241106,163400,62032697,1170,1170,1170,1170,0
|
|
20241106,163300,62032697,1170,1170,1170,1170,1884
|
|
20241106,163200,62032697,1170,1170,1170,1170,0
|
|
20241106,163100,62032697,1170,1170,1170,1170,0
|
|
20241106,163000,62032697,1170,1170,1170,1170,0
|
|
20241106,162900,62032697,1170,1170,1170,1170,0
|
|
20241106,162800,62032697,1170,1170,1170,1170,0
|
|
20241106,162700,62032697,1170,1170,1170,1170,0
|
|
20241106,162600,62032697,1170,1170,1170,1170,0
|
|
20241106,162500,62032697,1170,1170,1170,1170,0
|
|
20241106,162400,62032697,1170,1170,1170,1170,0
|
|
20241106,162300,62032697,1170,1170,1170,1170,0
|
|
20241106,162200,62032697,1170,1170,1170,1170,0
|
|
20241106,162100,62032697,1170,1170,1170,1170,0
|
|
20241106,162000,62032697,1170,1170,1170,1170,0
|
|
20241106,161900,62032697,1170,1170,1170,1170,0
|
|
20241106,161800,62032697,1170,1170,1170,1170,0
|
|
20241106,161700,62032697,1170,1170,1170,1170,0
|
|
20241106,161600,62032697,1170,1170,1170,1170,0
|
|
20241106,161500,62032697,1170,1170,1170,1170,0
|
|
20241106,161400,62032697,1170,1170,1170,1170,0
|
|
20241106,161300,62032697,1170,1170,1170,1170,0
|
|
20241106,161200,62032697,1170,1170,1170,1170,0
|
|
20241106,161100,62032697,1170,1170,1170,1170,0
|
|
20241106,161000,62032697,1170,1170,1170,1170,0
|
|
20241106,160900,62032697,1170,1170,1170,1170,0
|
|
20241106,160800,62032697,1170,1170,1170,1170,0
|
|
20241106,160700,62032697,1170,1170,1170,1170,0
|
|
20241106,160600,62032697,1170,1170,1170,1170,0
|
|
20241106,160500,62032697,1170,1170,1170,1170,0
|
|
20241106,160400,62032697,1170,1170,1170,1170,0
|
|
20241106,160300,62032697,1170,1170,1170,1170,1884
|
|
20241106,160200,62032697,1170,1170,1170,1170,0
|
|
20241106,160100,62032697,1170,1170,1170,1170,0
|
|
20241106,160000,62032697,1170,1170,1170,1170,0
|
|
20241106,155900,62032697,1170,1170,1170,1170,0
|
|
20241106,155800,62032697,1170,1170,1170,1170,0
|
|
20241106,155700,62032697,1170,1170,1170,1170,0
|
|
20241106,155600,62032697,1170,1170,1170,1170,0
|
|
20241106,155500,62032697,1170,1170,1170,1170,0
|
|
20241106,155400,62032697,1170,1170,1170,1170,0
|
|
20241106,155300,62032697,1170,1170,1170,1170,0
|
|
20241106,155200,62032697,1170,1170,1170,1170,0
|
|
20241106,155100,62032697,1170,1170,1170,1170,0
|
|
20241106,155000,62032697,1170,1170,1170,1170,0
|
|
20241106,154900,62032697,1170,1170,1170,1170,0
|
|
20241106,154800,62032697,1170,1170,1170,1170,0
|
|
20241106,154700,62032697,1170,1170,1170,1170,0
|
|
20241106,154600,62032697,1170,1170,1170,1170,0
|
|
20241106,154500,62032697,1170,1170,1170,1170,0
|
|
20241106,154400,62032697,1170,1170,1170,1170,0
|
|
20241106,154300,62032697,1170,1170,1170,1170,0
|
|
20241106,154200,62032697,1170,1170,1170,1170,0
|
|
20241106,154100,62032697,1170,1170,1170,1170,0
|
|
20241106,154000,62032697,1170,1170,1170,1170,0
|
|
20241106,153900,62032697,1170,1170,1170,1170,0
|
|
20241106,153800,62032697,1170,1170,1170,1170,0
|
|
20241106,153700,62032697,1170,1170,1170,1170,0
|
|
20241106,153600,62032697,1170,1170,1170,1170,0
|
|
20241106,153500,62032697,1170,1170,1170,1170,0
|
|
20241106,153400,62032697,1170,1170,1170,1170,0
|
|
20241106,153300,62032697,1170,1170,1170,1170,1884
|
|
20241106,153200,62032697,1170,1170,1170,1170,0
|
|
20241106,153100,62032697,1170,1170,1170,1170,0
|
|
20241106,153000,62032697,1170,1170,1170,1170,1884
|
|
20241106,152900,59828417,1170,1170,1170,1170,0
|
|
20241106,152800,59828417,1170,1170,1170,1170,0
|
|
20241106,152700,59828417,1170,1170,1170,1170,0
|
|
20241106,152600,59828417,1170,1170,1170,1170,0
|
|
20241106,152500,59828417,1170,1170,1170,1170,0
|
|
20241106,152400,59828417,1170,1170,1170,1170,0
|
|
20241106,152300,59828417,1170,1170,1170,1170,0
|
|
20241106,152200,59828417,1170,1170,1170,1170,0
|
|
20241106,152100,59828417,1170,1170,1170,1170,0
|
|
20241106,152000,59828417,1170,1170,1170,1170,0
|
|
20241106,151900,59828417,1170,1170,1170,1170,0
|
|
20241106,151800,59828417,1170,1170,1170,1170,4
|
|
20241106,151700,59823737,1170,1170,1170,1170,19
|
|
20241106,151600,59801507,1170,1170,1170,1170,16
|
|
20241106,151500,59782787,1160,1161,1161,1160,1870
|
|
20241106,151400,57613560,1160,1171,1171,1160,1009
|
|
20241106,151300,56442976,1171,1171,1171,1171,19
|
|
20241106,151200,56420727,1171,1171,1171,1171,20
|
|
20241106,151100,56397307,1171,1171,1171,1171,20
|
|
20241106,151000,56373887,1171,1170,1171,1170,18
|
|
20241106,150900,56352812,1169,1167,1169,1167,368
|
|
20241106,150800,55923344,1167,1167,1168,1167,69
|
|
20241106,150700,55842818,1167,1167,1167,1167,18
|
|
20241106,150600,55821812,1167,1167,1167,1167,19
|
|
20241106,150500,55799639,1167,1167,1167,1167,18
|
|
20241106,150400,55778633,1167,1168,1168,1167,23
|
|
20241106,150300,55751788,1171,1174,1174,1169,23
|
|
20241106,150200,55724831,1174,1169,1174,1169,22
|
|
20241106,150100,55699065,1168,1168,1168,1168,1018
|
|
20241106,150000,54510041,1168,1169,1169,1168,1100
|
|
20241106,145900,53224179,1174,1174,1174,1174,0
|
|
20241106,145800,53224179,1174,1174,1174,1174,0
|
|
20241106,145700,53224179,1174,1168,1174,1168,16
|
|
20241106,145600,53205431,1178,1178,1178,1178,0
|
|
20241106,145500,53205431,1178,1178,1178,1178,0
|
|
20241106,145400,53205431,1178,1178,1178,1178,0
|
|
20241106,145300,53205431,1178,1178,1178,1178,0
|
|
20241106,145200,53205431,1178,1178,1178,1178,0
|
|
20241106,145100,53205431,1178,1178,1178,1178,0
|
|
20241106,145000,53205431,1178,1178,1178,1178,0
|
|
20241106,144900,53205431,1178,1178,1178,1178,0
|
|
20241106,144800,53205431,1178,1178,1178,1178,0
|
|
20241106,144700,53205431,1178,1178,1178,1178,0
|
|
20241106,144600,53205431,1178,1178,1178,1178,0
|
|
20241106,144500,53205431,1178,1178,1178,1178,0
|
|
20241106,144400,53205431,1178,1178,1178,1178,0
|
|
20241106,144300,53205431,1178,1178,1178,1178,1
|
|
20241106,144200,53204253,1178,1160,1178,1160,1118
|
|
20241106,144100,51904869,1160,1160,1160,1160,15
|
|
20241106,144000,51887469,1160,1160,1160,1160,1
|
|
20241106,143900,51886309,1159,1156,1159,1152,588
|
|
20241106,143800,51206589,1153,1153,1153,1153,1
|
|
20241106,143700,51205436,1152,1152,1152,1152,858
|
|
20241106,143600,50217020,1153,1157,1157,1153,2189
|
|
20241106,143500,47692284,1160,1160,1160,1160,0
|
|
20241106,143400,47692284,1160,1160,1160,1158,227
|
|
20241106,143300,47429193,1160,1160,1160,1160,13
|
|
20241106,143200,47414113,1160,1160,1160,1160,1
|
|
20241106,143100,47412953,1160,1160,1160,1160,62
|
|
20241106,143000,47341033,1160,1160,1160,1160,0
|
|
20241106,142900,47341033,1160,1160,1160,1160,0
|
|
20241106,142800,47341033,1160,1160,1160,1160,73
|
|
20241106,142700,47256353,1160,1160,1160,1160,0
|
|
20241106,142600,47256353,1160,1160,1160,1160,0
|
|
20241106,142500,47256353,1160,1160,1160,1160,69
|
|
20241106,142400,47176313,1160,1160,1160,1160,0
|
|
20241106,142300,47176313,1160,1160,1160,1160,188
|
|
20241106,142200,46958233,1160,1160,1160,1160,62
|
|
20241106,142100,46886313,1160,1160,1160,1160,0
|
|
20241106,142000,46886313,1160,1160,1160,1160,0
|
|
20241106,141900,46886313,1160,1160,1160,1160,0
|
|
20241106,141800,46886313,1160,1160,1160,1160,62
|
|
20241106,141700,46814393,1160,1160,1160,1160,0
|
|
20241106,141600,46814393,1160,1160,1160,1160,0
|
|
20241106,141500,46814393,1160,1160,1160,1160,62
|
|
20241106,141400,46742473,1160,1160,1160,1160,0
|
|
20241106,141300,46742473,1160,1160,1160,1160,0
|
|
20241106,141200,46742473,1160,1160,1160,1160,62
|
|
20241106,141100,46670553,1160,1160,1160,1160,0
|
|
20241106,141000,46670553,1160,1160,1160,1160,0
|
|
20241106,140900,46670553,1160,1160,1160,1160,62
|
|
20241106,140800,46598633,1160,1160,1160,1160,1319
|
|
20241106,140700,45068593,1160,1160,1160,1160,681
|
|
20241106,140600,44278633,1160,1160,1160,1160,62
|
|
20241106,140500,44206713,1160,1160,1160,1160,0
|
|
20241106,140400,44206713,1160,1160,1160,1160,0
|
|
20241106,140300,44206713,1160,1160,1160,1160,62
|
|
20241106,140200,44134793,1160,1160,1160,1160,0
|
|
20241106,140100,44134793,1160,1160,1160,1160,862
|
|
20241106,140000,43134873,1160,1160,1160,1160,0
|
|
20241106,135900,43134873,1160,1160,1160,1160,62
|
|
20241106,135800,43062953,1160,1160,1160,1160,0
|
|
20241106,135700,43062953,1160,1160,1160,1160,0
|
|
20241106,135600,43062953,1160,1160,1160,1160,62
|
|
20241106,135500,42991033,1160,1160,1160,1160,0
|
|
20241106,135400,42991033,1160,1160,1160,1160,0
|
|
20241106,135300,42991033,1160,1160,1160,1160,72
|
|
20241106,135200,42907513,1160,1160,1160,1160,0
|
|
20241106,135100,42907513,1160,1160,1160,1160,0
|
|
20241106,135000,42907513,1160,1160,1160,1160,62
|
|
20241106,134900,42835593,1159,1159,1159,1159,0
|
|
20241106,134800,42835593,1159,1160,1160,1159,2014
|
|
20241106,134700,40499367,1162,1162,1162,1162,0
|
|
20241106,134600,40499367,1162,1162,1162,1162,10
|
|
20241106,134500,40487747,1160,1159,1160,1159,4304
|
|
20241106,134400,35499087,1159,1159,1159,1159,62
|
|
20241106,134300,35427229,1159,1159,1159,1159,0
|
|
20241106,134200,35427229,1159,1159,1159,1159,0
|
|
20241106,134100,35427229,1159,1159,1159,1159,0
|
|
20241106,134000,35427229,1159,1159,1159,1159,62
|
|
20241106,133900,35355371,1159,1159,1159,1159,0
|
|
20241106,133800,35355371,1159,1159,1159,1159,0
|
|
20241106,133700,35355371,1159,1159,1159,1159,62
|
|
20241106,133600,35283513,1159,1159,1159,1159,0
|
|
20241106,133500,35283513,1159,1159,1159,1159,0
|
|
20241106,133400,35283513,1159,1159,1159,1159,62
|
|
20241106,133300,35211655,1159,1159,1159,1159,0
|
|
20241106,133200,35211655,1159,1159,1159,1159,0
|
|
20241106,133100,35211655,1159,1159,1159,1159,62
|
|
20241106,133000,35139797,1159,1159,1159,1159,0
|
|
20241106,132900,35139797,1159,1159,1159,1159,0
|
|
20241106,132800,35139797,1159,1159,1159,1159,62
|
|
20241106,132700,35067939,1159,1159,1159,1159,0
|
|
20241106,132600,35067939,1159,1159,1159,1159,0
|
|
20241106,132500,35067939,1159,1159,1159,1159,62
|
|
20241106,132400,34996081,1159,1159,1159,1159,10
|
|
20241106,132300,34984491,1159,1159,1159,1159,0
|
|
20241106,132200,34984491,1159,1159,1159,1159,0
|
|
20241106,132100,34984491,1159,1159,1159,1159,122
|
|
20241106,132000,34843093,1159,1159,1159,1159,0
|
|
20241106,131900,34843093,1159,1159,1159,1159,0
|
|
20241106,131800,34843093,1159,1159,1159,1159,0
|
|
20241106,131700,34843093,1159,1159,1159,1159,0
|
|
20241106,131600,34843093,1159,1159,1159,1159,0
|
|
20241106,131500,34843093,1159,1159,1159,1159,0
|
|
20241106,131400,34843093,1159,1159,1159,1159,0
|
|
20241106,131300,34843093,1159,1158,1159,1158,366
|
|
20241106,131200,34419195,1159,1159,1159,1159,0
|
|
20241106,131100,34419195,1159,1159,1159,1159,20
|
|
20241106,131000,34396015,1160,1161,1161,1160,85
|
|
20241106,130900,34297392,1161,1163,1164,1161,111
|
|
20241106,130800,34168315,1164,1164,1164,1164,0
|
|
20241106,130700,34168315,1164,1164,1164,1164,0
|
|
20241106,130600,34168315,1164,1164,1164,1164,62
|
|
20241106,130500,34096147,1164,1165,1165,1164,62
|
|
20241106,130400,34023978,1164,1164,1164,1164,0
|
|
20241106,130300,34023978,1164,1164,1164,1164,1
|
|
20241106,130200,34022814,1163,1163,1163,1163,0
|
|
20241106,130100,34022814,1163,1163,1163,1163,7
|
|
20241106,130000,34014673,1163,1163,1163,1163,49
|
|
20241106,125900,33957686,1164,1164,1164,1163,777
|
|
20241106,125800,33053624,1164,1164,1164,1164,0
|
|
20241106,125700,33053624,1164,1166,1166,1164,325
|
|
20241106,125600,32675038,1166,1166,1166,1166,50
|
|
20241106,125500,32616738,1169,1169,1169,1169,1
|
|
20241106,125400,32615569,1169,1169,1169,1169,0
|
|
20241106,125300,32615569,1169,1169,1169,1169,147
|
|
20241106,125200,32443726,1151,1151,1151,1151,0
|
|
20241106,125100,32443726,1151,1151,1151,1151,0
|
|
20241106,125000,32443726,1151,1151,1151,1151,0
|
|
20241106,124900,32443726,1151,1151,1151,1151,0
|
|
20241106,124800,32443726,1151,1151,1151,1151,0
|
|
20241106,124700,32443726,1151,1151,1151,1151,0
|
|
20241106,124600,32443726,1151,1151,1151,1151,0
|
|
20241106,124500,32443726,1151,1151,1151,1151,0
|
|
20241106,124400,32443726,1151,1151,1151,1151,0
|
|
20241106,124300,32443726,1151,1151,1151,1151,0
|
|
20241106,124200,32443726,1151,1151,1151,1151,0
|
|
20241106,124100,32443726,1151,1169,1169,1151,2124
|
|
20241106,124000,29988216,1168,1168,1168,1168,0
|
|
20241106,123900,29988216,1168,1168,1168,1168,0
|
|
20241106,123800,29988216,1168,1168,1168,1168,0
|
|
20241106,123700,29988216,1168,1168,1168,1168,62
|
|
20241106,123600,29915800,1175,1175,1175,1175,0
|
|
20241106,123500,29915800,1175,1175,1175,1175,0
|
|
20241106,123400,29915800,1175,1175,1175,1175,0
|
|
20241106,123300,29915800,1175,1175,1175,1175,1
|
|
20241106,123200,29914625,1169,1171,1171,1169,1440
|
|
20241106,123100,28231015,1172,1172,1172,1172,62
|
|
20241106,123000,28158351,1175,1176,1176,1175,166
|
|
20241106,122900,27963280,1176,1176,1176,1176,0
|
|
20241106,122800,27963280,1176,1177,1177,1176,69
|
|
20241106,122700,27882074,1176,1176,1176,1176,34
|
|
20241106,122600,27842090,1176,1176,1176,1176,0
|
|
20241106,122500,27842090,1176,1176,1176,1176,0
|
|
20241106,122400,27842090,1176,1176,1176,1176,0
|
|
20241106,122300,27842090,1176,1176,1176,1176,0
|
|
20241106,122200,27842090,1176,1177,1177,1176,189
|
|
20241106,122100,27619764,1177,1177,1177,1177,0
|
|
20241106,122000,27619764,1177,1177,1177,1177,0
|
|
20241106,121900,27619764,1177,1177,1177,1177,0
|
|
20241106,121800,27619764,1177,1177,1177,1177,124
|
|
20241106,121700,27473816,1177,1177,1177,1177,0
|
|
20241106,121600,27473816,1177,1177,1177,1177,0
|
|
20241106,121500,27473816,1177,1177,1177,1177,0
|
|
20241106,121400,27473816,1177,1177,1177,1177,0
|
|
20241106,121300,27473816,1177,1177,1177,1177,0
|
|
20241106,121200,27473816,1177,1177,1177,1177,62
|
|
20241106,121100,27400842,1176,1176,1176,1176,0
|
|
20241106,121000,27400842,1176,1176,1176,1176,0
|
|
20241106,120900,27400842,1176,1176,1176,1176,0
|
|
20241106,120800,27400842,1176,1176,1176,1176,0
|
|
20241106,120700,27400842,1176,1176,1176,1176,0
|
|
20241106,120600,27400842,1176,1176,1176,1176,67
|
|
20241106,120500,27322050,1176,1177,1177,1176,21
|
|
20241106,120400,27297353,1177,1177,1177,1177,40
|
|
20241106,120300,27250273,1178,1178,1178,1178,62
|
|
20241106,120200,27177237,1177,1180,1180,1177,376
|
|
20241106,120100,26734168,1178,1178,1178,1178,0
|
|
20241106,120000,26734168,1178,1178,1178,1178,0
|
|
20241106,115900,26734168,1178,1178,1178,1178,0
|
|
20241106,115800,26734168,1178,1178,1178,1178,0
|
|
20241106,115700,26734168,1178,1178,1178,1178,0
|
|
20241106,115600,26734168,1178,1178,1178,1178,58
|
|
20241106,115500,26665844,1175,1175,1175,1175,0
|
|
20241106,115400,26665844,1175,1175,1175,1175,0
|
|
20241106,115300,26665844,1175,1183,1183,1175,399
|
|
20241106,115200,26195161,1183,1183,1183,1183,0
|
|
20241106,115100,26195161,1183,1184,1184,1183,8
|
|
20241106,115000,26185693,1185,1185,1185,1185,62
|
|
20241106,114900,26112223,1184,1184,1184,1184,7
|
|
20241106,114800,26103935,1184,1184,1184,1184,0
|
|
20241106,114700,26103935,1184,1185,1185,1184,69
|
|
20241106,114600,26022177,1184,1184,1184,1184,0
|
|
20241106,114500,26022177,1184,1185,1185,1184,441
|
|
20241106,114400,25499634,1185,1185,1185,1185,62
|
|
20241106,114300,25426164,1184,1184,1184,1184,0
|
|
20241106,114200,25426164,1184,1184,1184,1184,0
|
|
20241106,114100,25426164,1184,1186,1186,1184,3
|
|
20241106,114000,25422610,1183,1183,1183,1183,0
|
|
20241106,113900,25422610,1183,1183,1183,1183,18
|
|
20241106,113800,25401316,1183,1184,1184,1183,100
|
|
20241106,113700,25282954,1182,1182,1182,1182,0
|
|
20241106,113600,25282954,1182,1182,1182,1182,0
|
|
20241106,113500,25282954,1182,1182,1182,1182,0
|
|
20241106,113400,25282954,1182,1182,1182,1182,0
|
|
20241106,113300,25282954,1182,1184,1184,1182,341
|
|
20241106,113200,24879519,1184,1184,1184,1184,0
|
|
20241106,113100,24879519,1184,1183,1184,1183,5
|
|
20241106,113000,24873600,1184,1184,1184,1184,0
|
|
20241106,112900,24873600,1184,1184,1184,1184,62
|
|
20241106,112800,24800192,1183,1183,1183,1183,0
|
|
20241106,112700,24800192,1183,1183,1183,1183,0
|
|
20241106,112600,24800192,1183,1184,1184,1183,37
|
|
20241106,112500,24756388,1184,1185,1185,1184,91
|
|
20241106,112400,24648582,1185,1186,1186,1185,1581
|
|
20241106,112300,22773578,1187,1187,1187,1187,0
|
|
20241106,112200,22773578,1187,1188,1188,1187,80
|
|
20241106,112100,22678556,1187,1187,1187,1187,4
|
|
20241106,112000,22673808,1188,1188,1188,1188,38
|
|
20241106,111900,22628664,1188,1188,1188,1188,24
|
|
20241106,111800,22600152,1187,1187,1187,1187,0
|
|
20241106,111700,22600152,1187,1187,1187,1187,0
|
|
20241106,111600,22600152,1187,1187,1187,1187,0
|
|
20241106,111500,22600152,1187,1187,1187,1187,56
|
|
20241106,111400,22533680,1187,1187,1187,1187,0
|
|
20241106,111300,22533680,1187,1187,1187,1187,0
|
|
20241106,111200,22533680,1187,1187,1187,1187,166
|
|
20241106,111100,22336638,1187,1187,1187,1187,0
|
|
20241106,111000,22336638,1187,1187,1187,1187,0
|
|
20241106,110900,22336638,1187,1187,1187,1187,62
|
|
20241106,110800,22263044,1187,1187,1187,1187,0
|
|
20241106,110700,22263044,1187,1187,1187,1187,0
|
|
20241106,110600,22263044,1187,1186,1187,1186,63
|
|
20241106,110500,22188264,1187,1187,1187,1187,0
|
|
20241106,110400,22188264,1187,1187,1187,1187,0
|
|
20241106,110300,22188264,1187,1187,1187,1187,62
|
|
20241106,110200,22114670,1187,1187,1187,1187,0
|
|
20241106,110100,22114670,1187,1187,1187,1187,0
|
|
20241106,110000,22114670,1187,1187,1187,1187,62
|
|
20241106,105900,22041076,1187,1187,1187,1187,0
|
|
20241106,105800,22041076,1187,1187,1187,1187,0
|
|
20241106,105700,22041076,1187,1187,1187,1187,62
|
|
20241106,105600,21967482,1187,1187,1187,1187,0
|
|
20241106,105500,21967482,1187,1187,1187,1187,0
|
|
20241106,105400,21967482,1187,1187,1187,1187,25
|
|
20241106,105300,21937807,1187,1187,1187,1187,942
|
|
20241106,105200,20819653,1187,1187,1187,1187,1
|
|
20241106,105100,20818466,1187,1186,1187,1186,28
|
|
20241106,105000,20785257,1187,1187,1187,1187,62
|
|
20241106,104900,20711663,1187,1187,1187,1187,0
|
|
20241106,104800,20711663,1187,1187,1187,1187,0
|
|
20241106,104700,20711663,1187,1187,1187,1187,62
|
|
20241106,104600,20638069,1187,1187,1187,1187,0
|
|
20241106,104500,20638069,1187,1187,1187,1187,0
|
|
20241106,104400,20638069,1187,1187,1187,1187,62
|
|
20241106,104300,20564475,1187,1187,1187,1187,0
|
|
20241106,104200,20564475,1187,1187,1187,1187,0
|
|
20241106,104100,20564475,1187,1187,1187,1187,62
|
|
20241106,104000,20490881,1187,1187,1187,1187,0
|
|
20241106,103900,20490881,1187,1187,1187,1187,31
|
|
20241106,103800,20454084,1187,1187,1187,1187,62
|
|
20241106,103700,20380490,1187,1187,1187,1187,0
|
|
20241106,103600,20380490,1187,1187,1187,1187,0
|
|
20241106,103500,20380490,1187,1187,1187,1187,62
|
|
20241106,103400,20306896,1186,1186,1186,1186,53
|
|
20241106,103300,20244038,1186,1186,1186,1186,0
|
|
20241106,103200,20244038,1186,1186,1186,1186,0
|
|
20241106,103100,20244038,1186,1187,1187,1186,63
|
|
20241106,103000,20169258,1187,1187,1187,1187,0
|
|
20241106,102900,20169258,1187,1187,1187,1187,0
|
|
20241106,102800,20169258,1187,1187,1187,1187,62
|
|
20241106,102700,20095664,1188,1188,1188,1188,0
|
|
20241106,102600,20095664,1188,1188,1188,1188,0
|
|
20241106,102500,20095664,1188,1187,1188,1187,360
|
|
20241106,102400,19668308,1187,1187,1187,1187,0
|
|
20241106,102300,19668308,1187,1187,1187,1187,0
|
|
20241106,102200,19668308,1187,1186,1187,1186,49
|
|
20241106,102100,19610165,1186,1186,1186,1186,0
|
|
20241106,102000,19610165,1186,1186,1186,1186,247
|
|
20241106,101900,19317223,1185,1185,1185,1185,0
|
|
20241106,101800,19317223,1185,1185,1185,1185,0
|
|
20241106,101700,19317223,1185,1185,1185,1185,4
|
|
20241106,101600,19312483,1185,1185,1185,1185,0
|
|
20241106,101500,19312483,1185,1185,1185,1185,0
|
|
20241106,101400,19312483,1185,1185,1185,1185,0
|
|
20241106,101300,19312483,1185,1185,1185,1185,0
|
|
20241106,101200,19312483,1185,1185,1185,1185,46
|
|
20241106,101100,19257973,1182,1182,1182,1182,0
|
|
20241106,101000,19257973,1182,1182,1182,1182,0
|
|
20241106,100900,19257973,1182,1186,1186,1182,380
|
|
20241106,100800,18808139,1186,1186,1186,1186,0
|
|
20241106,100700,18808139,1186,1186,1186,1186,0
|
|
20241106,100600,18808139,1186,1186,1186,1186,62
|
|
20241106,100500,18734607,1187,1187,1187,1187,1
|
|
20241106,100400,18733420,1185,1185,1185,1185,1
|
|
20241106,100300,18732235,1185,1185,1185,1185,25
|
|
20241106,100200,18702610,1185,1185,1185,1185,1
|
|
20241106,100100,18701425,1185,1185,1185,1185,4
|
|
20241106,100000,18696685,1185,1183,1185,1183,897
|
|
20241106,095900,17635414,1183,1183,1183,1183,7
|
|
20241106,095800,17627133,1181,1181,1181,1181,0
|
|
20241106,095700,17627133,1181,1182,1182,1181,68
|
|
20241106,095600,17546763,1183,1183,1183,1183,0
|
|
20241106,095500,17546763,1183,1183,1183,1183,0
|
|
20241106,095400,17546763,1183,1183,1183,1183,1
|
|
20241106,095300,17545580,1183,1183,1183,1183,0
|
|
20241106,095200,17545580,1183,1183,1183,1183,0
|
|
20241106,095100,17545580,1183,1183,1183,1183,0
|
|
20241106,095000,17545580,1183,1183,1183,1183,10
|
|
20241106,094900,17533750,1183,1183,1183,1183,0
|
|
20241106,094800,17533750,1183,1183,1183,1183,0
|
|
20241106,094700,17533750,1183,1183,1183,1183,0
|
|
20241106,094600,17533750,1183,1183,1183,1183,0
|
|
20241106,094500,17533750,1183,1183,1183,1183,0
|
|
20241106,094400,17533750,1183,1183,1183,1183,0
|
|
20241106,094300,17533750,1183,1183,1183,1183,0
|
|
20241106,094200,17533750,1183,1183,1183,1183,1
|
|
20241106,094100,17532567,1183,1183,1183,1183,1
|
|
20241106,094000,17531384,1183,1183,1183,1183,0
|
|
20241106,093900,17531384,1183,1183,1183,1183,17
|
|
20241106,093800,17511273,1184,1184,1184,1184,0
|
|
20241106,093700,17511273,1184,1184,1184,1184,0
|
|
20241106,093600,17511273,1184,1184,1184,1184,0
|
|
20241106,093500,17511273,1184,1184,1184,1184,0
|
|
20241106,093400,17511273,1184,1184,1184,1184,0
|
|
20241106,093300,17511273,1184,1184,1184,1184,41
|
|
20241106,093200,17462729,1184,1184,1184,1184,0
|
|
20241106,093100,17462729,1184,1184,1184,1184,10
|
|
20241106,093000,17450889,1184,1184,1184,1184,0
|
|
20241106,092900,17450889,1184,1184,1184,1184,0
|
|
20241106,092800,17450889,1184,1183,1184,1183,100
|
|
20241106,092700,17332541,1182,1182,1182,1182,0
|
|
20241106,092600,17332541,1182,1182,1182,1182,924
|
|
20241106,092500,16240373,1182,1182,1182,1182,50
|
|
20241106,092400,16181273,1182,1181,1182,1181,634
|
|
20241106,092300,15432097,1181,1181,1181,1181,0
|
|
20241106,092200,15432097,1181,1181,1181,1181,1
|
|
20241106,092100,15430916,1175,1175,1175,1175,1661
|
|
20241106,092000,13479241,1175,1175,1175,1175,37
|
|
20241106,091900,13435766,1175,1175,1175,1175,52
|
|
20241106,091800,13374666,1175,1175,1175,1175,2
|
|
20241106,091700,13372316,1175,1176,1176,1175,1248
|
|
20241106,091600,11904915,1184,1184,1184,1184,2
|
|
20241106,091500,11902547,1185,1185,1185,1185,2
|
|
20241106,091400,11900177,1185,1185,1185,1185,0
|
|
20241106,091300,11900177,1185,1179,1185,1179,431
|
|
20241106,091200,11391890,1179,1179,1179,1179,2
|
|
20241106,091100,11389532,1179,1179,1179,1179,2
|
|
20241106,091000,11387174,1179,1179,1179,1179,60
|
|
20241106,090900,11316434,1180,1180,1180,1180,2
|
|
20241106,090800,11314074,1182,1182,1182,1182,2
|
|
20241106,090700,11311710,1183,1183,1183,1183,7
|
|
20241106,090600,11303429,1165,1187,1187,1145,6721
|
|
20241106,090500,3530005,1188,1188,1188,1188,2
|
|
20241106,090400,3527629,1168,1171,1175,1168,2036
|
|
20241106,090300,1144927,1172,1194,1194,1172,475
|
|
20241106,090200,586325,1194,1194,1194,1194,0
|
|
20241106,090100,586325,1194,1193,1194,1193,200
|
|
20241106,090000,347685,1194,1195,1195,1176,291
|