726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210300,53566440,1143,1143,1143,1143,2740
|
|
20241107,210200,53566440,1143,1143,1143,1143,0
|
|
20241107,210100,53566440,1143,1143,1143,1143,0
|
|
20241107,210000,53566440,1143,1143,1143,1143,0
|
|
20241107,205900,53566440,1143,1143,1143,1143,0
|
|
20241107,205800,53566440,1143,1143,1143,1143,0
|
|
20241107,205700,53566440,1143,1143,1143,1143,0
|
|
20241107,205600,53566440,1143,1143,1143,1143,0
|
|
20241107,205500,53566440,1143,1143,1143,1143,0
|
|
20241107,205400,53566440,1143,1143,1143,1143,0
|
|
20241107,205300,53566440,1143,1143,1143,1143,0
|
|
20241107,205200,53566440,1143,1143,1143,1143,0
|
|
20241107,205100,53566440,1143,1143,1143,1143,0
|
|
20241107,205000,53566440,1143,1143,1143,1143,0
|
|
20241107,204900,53566440,1143,1143,1143,1143,0
|
|
20241107,204800,53566440,1143,1143,1143,1143,0
|
|
20241107,204700,53566440,1143,1143,1143,1143,0
|
|
20241107,204600,53566440,1143,1143,1143,1143,0
|
|
20241107,204500,53566440,1143,1143,1143,1143,0
|
|
20241107,204400,53566440,1143,1143,1143,1143,0
|
|
20241107,204300,53566440,1143,1143,1143,1143,0
|
|
20241107,204200,53566440,1143,1143,1143,1143,0
|
|
20241107,204100,53566440,1143,1143,1143,1143,0
|
|
20241107,204000,53566440,1143,1143,1143,1143,0
|
|
20241107,203900,53566440,1143,1143,1143,1143,0
|
|
20241107,203800,53566440,1143,1143,1143,1143,0
|
|
20241107,203700,53566440,1143,1143,1143,1143,0
|
|
20241107,203600,53566440,1143,1143,1143,1143,0
|
|
20241107,203500,53566440,1143,1143,1143,1143,0
|
|
20241107,203400,53566440,1143,1143,1143,1143,0
|
|
20241107,203300,53566440,1143,1143,1143,1143,2740
|
|
20241107,203200,53566440,1143,1143,1143,1143,0
|
|
20241107,203100,53566440,1143,1143,1143,1143,0
|
|
20241107,203000,53566440,1143,1143,1143,1143,0
|
|
20241107,202900,53566440,1143,1143,1143,1143,0
|
|
20241107,202800,53566440,1143,1143,1143,1143,0
|
|
20241107,202700,53566440,1143,1143,1143,1143,0
|
|
20241107,202600,53566440,1143,1143,1143,1143,0
|
|
20241107,202500,53566440,1143,1143,1143,1143,0
|
|
20241107,202400,53566440,1143,1143,1143,1143,0
|
|
20241107,202300,53566440,1143,1143,1143,1143,0
|
|
20241107,202200,53566440,1143,1143,1143,1143,0
|
|
20241107,202100,53566440,1143,1143,1143,1143,0
|
|
20241107,202000,53566440,1143,1143,1143,1143,0
|
|
20241107,201900,53566440,1143,1143,1143,1143,0
|
|
20241107,201800,53566440,1143,1143,1143,1143,0
|
|
20241107,201700,53566440,1143,1143,1143,1143,0
|
|
20241107,201600,53566440,1143,1143,1143,1143,0
|
|
20241107,201500,53566440,1143,1143,1143,1143,0
|
|
20241107,201400,53566440,1143,1143,1143,1143,0
|
|
20241107,201300,53566440,1143,1143,1143,1143,0
|
|
20241107,201200,53566440,1143,1143,1143,1143,0
|
|
20241107,201100,53566440,1143,1143,1143,1143,0
|
|
20241107,201000,53566440,1143,1143,1143,1143,0
|
|
20241107,200900,53566440,1143,1143,1143,1143,0
|
|
20241107,200800,53566440,1143,1143,1143,1143,0
|
|
20241107,200700,53566440,1143,1143,1143,1143,0
|
|
20241107,200600,53566440,1143,1143,1143,1143,0
|
|
20241107,200500,53566440,1143,1143,1143,1143,0
|
|
20241107,200400,53566440,1143,1143,1143,1143,0
|
|
20241107,200300,53566440,1143,1143,1143,1143,2740
|
|
20241107,200200,53566440,1143,1143,1143,1143,0
|
|
20241107,200100,53566440,1143,1143,1143,1143,0
|
|
20241107,200000,53566440,1143,1143,1143,1143,0
|
|
20241107,195900,53566440,1143,1143,1143,1143,0
|
|
20241107,195800,53566440,1143,1143,1143,1143,0
|
|
20241107,195700,53566440,1143,1143,1143,1143,0
|
|
20241107,195600,53566440,1143,1143,1143,1143,0
|
|
20241107,195500,53566440,1143,1143,1143,1143,0
|
|
20241107,195400,53566440,1143,1143,1143,1143,0
|
|
20241107,195300,53566440,1143,1143,1143,1143,0
|
|
20241107,195200,53566440,1143,1143,1143,1143,0
|
|
20241107,195100,53566440,1143,1143,1143,1143,0
|
|
20241107,195000,53566440,1143,1143,1143,1143,0
|
|
20241107,194900,53566440,1143,1143,1143,1143,0
|
|
20241107,194800,53566440,1143,1143,1143,1143,0
|
|
20241107,194700,53566440,1143,1143,1143,1143,0
|
|
20241107,194600,53566440,1143,1143,1143,1143,0
|
|
20241107,194500,53566440,1143,1143,1143,1143,0
|
|
20241107,194400,53566440,1143,1143,1143,1143,0
|
|
20241107,194300,53566440,1143,1143,1143,1143,0
|
|
20241107,194200,53566440,1143,1143,1143,1143,0
|
|
20241107,194100,53566440,1143,1143,1143,1143,0
|
|
20241107,194000,53566440,1143,1143,1143,1143,0
|
|
20241107,193900,53566440,1143,1143,1143,1143,0
|
|
20241107,193800,53566440,1143,1143,1143,1143,0
|
|
20241107,193700,53566440,1143,1143,1143,1143,0
|
|
20241107,193600,53566440,1143,1143,1143,1143,0
|
|
20241107,193500,53566440,1143,1143,1143,1143,0
|
|
20241107,193400,53566440,1143,1143,1143,1143,0
|
|
20241107,193300,53566440,1143,1143,1143,1143,2740
|
|
20241107,193200,53566440,1143,1143,1143,1143,0
|
|
20241107,193100,53566440,1143,1143,1143,1143,0
|
|
20241107,193000,53566440,1143,1143,1143,1143,0
|
|
20241107,192900,53566440,1143,1143,1143,1143,0
|
|
20241107,192800,53566440,1143,1143,1143,1143,0
|
|
20241107,192700,53566440,1143,1143,1143,1143,0
|
|
20241107,192600,53566440,1143,1143,1143,1143,0
|
|
20241107,192500,53566440,1143,1143,1143,1143,0
|
|
20241107,192400,53566440,1143,1143,1143,1143,0
|
|
20241107,192300,53566440,1143,1143,1143,1143,0
|
|
20241107,192200,53566440,1143,1143,1143,1143,0
|
|
20241107,192100,53566440,1143,1143,1143,1143,0
|
|
20241107,192000,53566440,1143,1143,1143,1143,0
|
|
20241107,191900,53566440,1143,1143,1143,1143,0
|
|
20241107,191800,53566440,1143,1143,1143,1143,0
|
|
20241107,191700,53566440,1143,1143,1143,1143,0
|
|
20241107,191600,53566440,1143,1143,1143,1143,0
|
|
20241107,191500,53566440,1143,1143,1143,1143,0
|
|
20241107,191400,53566440,1143,1143,1143,1143,0
|
|
20241107,191300,53566440,1143,1143,1143,1143,0
|
|
20241107,191200,53566440,1143,1143,1143,1143,0
|
|
20241107,191100,53566440,1143,1143,1143,1143,0
|
|
20241107,191000,53566440,1143,1143,1143,1143,0
|
|
20241107,190900,53566440,1143,1143,1143,1143,0
|
|
20241107,190800,53566440,1143,1143,1143,1143,0
|
|
20241107,190700,53566440,1143,1143,1143,1143,0
|
|
20241107,190600,53566440,1143,1143,1143,1143,0
|
|
20241107,190500,53566440,1143,1143,1143,1143,0
|
|
20241107,190400,53566440,1143,1143,1143,1143,0
|
|
20241107,190300,53566440,1143,1143,1143,1143,2740
|
|
20241107,190200,53566440,1143,1143,1143,1143,0
|
|
20241107,190100,53566440,1143,1143,1143,1143,0
|
|
20241107,190000,53566440,1143,1143,1143,1143,0
|
|
20241107,185900,53566440,1143,1143,1143,1143,0
|
|
20241107,185800,53566440,1143,1143,1143,1143,0
|
|
20241107,185700,53566440,1143,1143,1143,1143,0
|
|
20241107,185600,53566440,1143,1143,1143,1143,0
|
|
20241107,185500,53566440,1143,1143,1143,1143,0
|
|
20241107,185400,53566440,1143,1143,1143,1143,0
|
|
20241107,185300,53566440,1143,1143,1143,1143,0
|
|
20241107,185200,53566440,1143,1143,1143,1143,0
|
|
20241107,185100,53566440,1143,1143,1143,1143,0
|
|
20241107,185000,53566440,1143,1143,1143,1143,0
|
|
20241107,184900,53566440,1143,1143,1143,1143,0
|
|
20241107,184800,53566440,1143,1143,1143,1143,0
|
|
20241107,184700,53566440,1143,1143,1143,1143,0
|
|
20241107,184600,53566440,1143,1143,1143,1143,0
|
|
20241107,184500,53566440,1143,1143,1143,1143,0
|
|
20241107,184400,53566440,1143,1143,1143,1143,0
|
|
20241107,184300,53566440,1143,1143,1143,1143,0
|
|
20241107,184200,53566440,1143,1143,1143,1143,0
|
|
20241107,184100,53566440,1143,1143,1143,1143,0
|
|
20241107,184000,53566440,1143,1143,1143,1143,0
|
|
20241107,183900,53566440,1143,1143,1143,1143,0
|
|
20241107,183800,53566440,1143,1143,1143,1143,0
|
|
20241107,183700,53566440,1143,1143,1143,1143,0
|
|
20241107,183600,53566440,1143,1143,1143,1143,0
|
|
20241107,183500,53566440,1143,1143,1143,1143,0
|
|
20241107,183400,53566440,1143,1143,1143,1143,0
|
|
20241107,183300,53566440,1143,1143,1143,1143,2740
|
|
20241107,183200,53566440,1143,1143,1143,1143,0
|
|
20241107,183100,53566440,1143,1143,1143,1143,0
|
|
20241107,183000,53566440,1143,1143,1143,1143,0
|
|
20241107,182900,53566440,1143,1143,1143,1143,0
|
|
20241107,182800,53566440,1143,1143,1143,1143,0
|
|
20241107,182700,53566440,1143,1143,1143,1143,0
|
|
20241107,182600,53566440,1143,1143,1143,1143,0
|
|
20241107,182500,53566440,1143,1143,1143,1143,0
|
|
20241107,182400,53566440,1143,1143,1143,1143,0
|
|
20241107,182300,53566440,1143,1143,1143,1143,0
|
|
20241107,182200,53566440,1143,1143,1143,1143,0
|
|
20241107,182100,53566440,1143,1143,1143,1143,0
|
|
20241107,182000,53566440,1143,1143,1143,1143,0
|
|
20241107,181900,53566440,1143,1143,1143,1143,0
|
|
20241107,181800,53566440,1143,1143,1143,1143,0
|
|
20241107,181700,53566440,1143,1143,1143,1143,0
|
|
20241107,181600,53566440,1143,1143,1143,1143,0
|
|
20241107,181500,53566440,1143,1143,1143,1143,0
|
|
20241107,181400,53566440,1143,1143,1143,1143,0
|
|
20241107,181300,53566440,1143,1143,1143,1143,0
|
|
20241107,181200,53566440,1143,1143,1143,1143,0
|
|
20241107,181100,53566440,1143,1143,1143,1143,0
|
|
20241107,181000,53566440,1143,1143,1143,1143,0
|
|
20241107,180900,53566440,1143,1143,1143,1143,0
|
|
20241107,180800,53566440,1143,1143,1143,1143,0
|
|
20241107,180700,53566440,1143,1143,1143,1143,0
|
|
20241107,180600,53566440,1143,1143,1143,1143,0
|
|
20241107,180500,53566440,1143,1143,1143,1143,0
|
|
20241107,180400,53566440,1143,1143,1143,1143,0
|
|
20241107,180300,53566440,1143,1143,1143,1143,2740
|
|
20241107,180200,53566440,1143,1143,1143,1143,0
|
|
20241107,180100,53566440,1143,1143,1143,1143,0
|
|
20241107,180000,53566440,1143,1143,1143,1143,0
|
|
20241107,175900,53566440,1143,1143,1143,1143,0
|
|
20241107,175800,53566440,1143,1143,1143,1143,0
|
|
20241107,175700,53566440,1143,1143,1143,1143,0
|
|
20241107,175600,53566440,1143,1143,1143,1143,0
|
|
20241107,175500,53566440,1143,1143,1143,1143,0
|
|
20241107,175400,53566440,1143,1143,1143,1143,0
|
|
20241107,175300,53566440,1143,1143,1143,1143,0
|
|
20241107,175200,53566440,1143,1143,1143,1143,0
|
|
20241107,175100,53566440,1143,1143,1143,1143,0
|
|
20241107,175000,53566440,1143,1143,1143,1143,0
|
|
20241107,174900,53566440,1143,1143,1143,1143,0
|
|
20241107,174800,53566440,1143,1143,1143,1143,0
|
|
20241107,174700,53566440,1143,1143,1143,1143,0
|
|
20241107,174600,53566440,1143,1143,1143,1143,0
|
|
20241107,174500,53566440,1143,1143,1143,1143,0
|
|
20241107,174400,53566440,1143,1143,1143,1143,0
|
|
20241107,174300,53566440,1143,1143,1143,1143,0
|
|
20241107,174200,53566440,1143,1143,1143,1143,0
|
|
20241107,174100,53566440,1143,1143,1143,1143,0
|
|
20241107,174000,53566440,1143,1143,1143,1143,0
|
|
20241107,173900,53566440,1143,1143,1143,1143,0
|
|
20241107,173800,53566440,1143,1143,1143,1143,0
|
|
20241107,173700,53566440,1143,1143,1143,1143,0
|
|
20241107,173600,53566440,1143,1143,1143,1143,0
|
|
20241107,173500,53566440,1143,1143,1143,1143,0
|
|
20241107,173400,53566440,1143,1143,1143,1143,0
|
|
20241107,173300,53566440,1143,1143,1143,1143,2740
|
|
20241107,173200,53566440,1143,1143,1143,1143,0
|
|
20241107,173100,53566440,1143,1143,1143,1143,0
|
|
20241107,173000,53566440,1143,1143,1143,1143,0
|
|
20241107,172900,53566440,1143,1143,1143,1143,0
|
|
20241107,172800,53566440,1143,1143,1143,1143,0
|
|
20241107,172700,53566440,1143,1143,1143,1143,0
|
|
20241107,172600,53566440,1143,1143,1143,1143,0
|
|
20241107,172500,53566440,1143,1143,1143,1143,0
|
|
20241107,172400,53566440,1143,1143,1143,1143,0
|
|
20241107,172300,53566440,1143,1143,1143,1143,0
|
|
20241107,172200,53566440,1143,1143,1143,1143,0
|
|
20241107,172100,53566440,1143,1143,1143,1143,0
|
|
20241107,172000,53566440,1143,1143,1143,1143,0
|
|
20241107,171900,53566440,1143,1143,1143,1143,0
|
|
20241107,171800,53566440,1143,1143,1143,1143,0
|
|
20241107,171700,53566440,1143,1143,1143,1143,0
|
|
20241107,171600,53566440,1143,1143,1143,1143,0
|
|
20241107,171500,53566440,1143,1143,1143,1143,0
|
|
20241107,171400,53566440,1143,1143,1143,1143,0
|
|
20241107,171300,53566440,1143,1143,1143,1143,0
|
|
20241107,171200,53566440,1143,1143,1143,1143,0
|
|
20241107,171100,53566440,1143,1143,1143,1143,0
|
|
20241107,171000,53566440,1143,1143,1143,1143,0
|
|
20241107,170900,53566440,1143,1143,1143,1143,0
|
|
20241107,170800,53566440,1143,1143,1143,1143,0
|
|
20241107,170700,53566440,1143,1143,1143,1143,0
|
|
20241107,170600,53566440,1143,1143,1143,1143,0
|
|
20241107,170500,53566440,1143,1143,1143,1143,0
|
|
20241107,170400,53566440,1143,1143,1143,1143,0
|
|
20241107,170300,53566440,1143,1143,1143,1143,2740
|
|
20241107,170200,53566440,1143,1143,1143,1143,0
|
|
20241107,170100,53566440,1143,1143,1143,1143,0
|
|
20241107,170000,53566440,1143,1143,1143,1143,0
|
|
20241107,165900,53566440,1143,1143,1143,1143,0
|
|
20241107,165800,53566440,1143,1143,1143,1143,0
|
|
20241107,165700,53566440,1143,1143,1143,1143,0
|
|
20241107,165600,53566440,1143,1143,1143,1143,0
|
|
20241107,165500,53566440,1143,1143,1143,1143,0
|
|
20241107,165400,53566440,1143,1143,1143,1143,0
|
|
20241107,165300,53566440,1143,1143,1143,1143,0
|
|
20241107,165200,53566440,1143,1143,1143,1143,0
|
|
20241107,165100,53566440,1143,1143,1143,1143,0
|
|
20241107,165000,53566440,1143,1143,1143,1143,0
|
|
20241107,164900,53566440,1143,1143,1143,1143,0
|
|
20241107,164800,53566440,1143,1143,1143,1143,0
|
|
20241107,164700,53566440,1143,1143,1143,1143,0
|
|
20241107,164600,53566440,1143,1143,1143,1143,0
|
|
20241107,164500,53566440,1143,1143,1143,1143,0
|
|
20241107,164400,53566440,1143,1143,1143,1143,0
|
|
20241107,164300,53566440,1143,1143,1143,1143,0
|
|
20241107,164200,53566440,1143,1143,1143,1143,0
|
|
20241107,164100,53566440,1143,1143,1143,1143,0
|
|
20241107,164000,53566440,1143,1143,1143,1143,0
|
|
20241107,163900,53566440,1143,1143,1143,1143,0
|
|
20241107,163800,53566440,1143,1143,1143,1143,0
|
|
20241107,163700,53566440,1143,1143,1143,1143,0
|
|
20241107,163600,53566440,1143,1143,1143,1143,0
|
|
20241107,163500,53566440,1143,1143,1143,1143,0
|
|
20241107,163400,53566440,1143,1143,1143,1143,0
|
|
20241107,163300,53566440,1143,1143,1143,1143,2740
|
|
20241107,163200,53566440,1143,1143,1143,1143,0
|
|
20241107,163100,53566440,1143,1143,1143,1143,0
|
|
20241107,163000,53566440,1143,1143,1143,1143,0
|
|
20241107,162900,53566440,1143,1143,1143,1143,0
|
|
20241107,162800,53566440,1143,1143,1143,1143,0
|
|
20241107,162700,53566440,1143,1143,1143,1143,0
|
|
20241107,162600,53566440,1143,1143,1143,1143,0
|
|
20241107,162500,53566440,1143,1143,1143,1143,0
|
|
20241107,162400,53566440,1143,1143,1143,1143,0
|
|
20241107,162300,53566440,1143,1143,1143,1143,0
|
|
20241107,162200,53566440,1143,1143,1143,1143,0
|
|
20241107,162100,53566440,1143,1143,1143,1143,0
|
|
20241107,162000,53566440,1143,1143,1143,1143,0
|
|
20241107,161900,53566440,1143,1143,1143,1143,0
|
|
20241107,161800,53566440,1143,1143,1143,1143,0
|
|
20241107,161700,53566440,1143,1143,1143,1143,0
|
|
20241107,161600,53566440,1143,1143,1143,1143,0
|
|
20241107,161500,53566440,1143,1143,1143,1143,0
|
|
20241107,161400,53566440,1143,1143,1143,1143,0
|
|
20241107,161300,53566440,1143,1143,1143,1143,0
|
|
20241107,161200,53566440,1143,1143,1143,1143,0
|
|
20241107,161100,53566440,1143,1143,1143,1143,0
|
|
20241107,161000,53566440,1143,1143,1143,1143,0
|
|
20241107,160900,53566440,1143,1143,1143,1143,0
|
|
20241107,160800,53566440,1143,1143,1143,1143,0
|
|
20241107,160700,53566440,1143,1143,1143,1143,0
|
|
20241107,160600,53566440,1143,1143,1143,1143,0
|
|
20241107,160500,53566440,1143,1143,1143,1143,0
|
|
20241107,160400,53566440,1143,1143,1143,1143,0
|
|
20241107,160300,53566440,1143,1143,1143,1143,2740
|
|
20241107,160200,53566440,1143,1143,1143,1143,0
|
|
20241107,160100,53566440,1143,1143,1143,1143,0
|
|
20241107,160000,53566440,1143,1143,1143,1143,0
|
|
20241107,155900,53566440,1143,1143,1143,1143,0
|
|
20241107,155800,53566440,1143,1143,1143,1143,0
|
|
20241107,155700,53566440,1143,1143,1143,1143,0
|
|
20241107,155600,53566440,1143,1143,1143,1143,0
|
|
20241107,155500,53566440,1143,1143,1143,1143,0
|
|
20241107,155400,53566440,1143,1143,1143,1143,0
|
|
20241107,155300,53566440,1143,1143,1143,1143,0
|
|
20241107,155200,53566440,1143,1143,1143,1143,0
|
|
20241107,155100,53566440,1143,1143,1143,1143,0
|
|
20241107,155000,53566440,1143,1143,1143,1143,0
|
|
20241107,154900,53566440,1143,1143,1143,1143,0
|
|
20241107,154800,53566440,1143,1143,1143,1143,0
|
|
20241107,154700,53566440,1143,1143,1143,1143,0
|
|
20241107,154600,53566440,1143,1143,1143,1143,0
|
|
20241107,154500,53566440,1143,1143,1143,1143,0
|
|
20241107,154400,53566440,1143,1143,1143,1143,0
|
|
20241107,154300,53566440,1143,1143,1143,1143,0
|
|
20241107,154200,53566440,1143,1143,1143,1143,0
|
|
20241107,154100,53566440,1143,1143,1143,1143,0
|
|
20241107,154000,53566440,1143,1143,1143,1143,0
|
|
20241107,153900,53566440,1143,1143,1143,1143,0
|
|
20241107,153800,53566440,1143,1143,1143,1143,0
|
|
20241107,153700,53566440,1143,1143,1143,1143,0
|
|
20241107,153600,53566440,1143,1143,1143,1143,0
|
|
20241107,153500,53566440,1143,1143,1143,1143,0
|
|
20241107,153400,53566440,1143,1143,1143,1143,0
|
|
20241107,153300,53566440,1143,1143,1143,1143,2740
|
|
20241107,153200,53566440,1143,1143,1143,1143,0
|
|
20241107,153100,53566440,1143,1143,1143,1143,0
|
|
20241107,153000,53566440,1143,1143,1143,1143,2740
|
|
20241107,152900,50434620,1160,1160,1160,1160,0
|
|
20241107,152800,50434620,1160,1160,1160,1160,0
|
|
20241107,152700,50434620,1160,1160,1160,1160,0
|
|
20241107,152600,50434620,1160,1160,1160,1160,0
|
|
20241107,152500,50434620,1160,1160,1160,1160,0
|
|
20241107,152400,50434620,1160,1160,1160,1160,0
|
|
20241107,152300,50434620,1160,1160,1160,1160,0
|
|
20241107,152200,50434620,1160,1160,1160,1160,0
|
|
20241107,152100,50434620,1160,1160,1160,1160,0
|
|
20241107,152000,50434620,1160,1160,1160,1160,0
|
|
20241107,151900,50434620,1160,1160,1160,1160,146
|
|
20241107,151800,50265260,1160,1160,1160,1160,9
|
|
20241107,151700,50254820,1160,1160,1160,1160,57
|
|
20241107,151600,50188700,1160,1160,1160,1160,58
|
|
20241107,151500,50121420,1160,1160,1160,1160,55
|
|
20241107,151400,50057620,1160,1160,1160,1160,64
|
|
20241107,151300,49983380,1160,1160,1160,1160,57
|
|
20241107,151200,49917260,1160,1160,1160,1160,67
|
|
20241107,151100,49839540,1160,1160,1160,1160,68
|
|
20241107,151000,49760660,1160,1160,1160,1160,58
|
|
20241107,150900,49693380,1160,1160,1160,1160,65
|
|
20241107,150800,49617980,1160,1160,1160,1160,64
|
|
20241107,150700,49543740,1160,1160,1160,1160,56
|
|
20241107,150600,49478780,1160,1161,1161,1160,66
|
|
20241107,150500,49402190,1161,1161,1161,1161,65
|
|
20241107,150400,49326725,1161,1161,1161,1159,58
|
|
20241107,150300,49259389,1161,1161,1161,1160,102
|
|
20241107,150200,49141004,1161,1161,1161,1161,9
|
|
20241107,150100,49130555,1161,1161,1161,1161,0
|
|
20241107,150000,49130555,1161,1161,1161,1161,62
|
|
20241107,145900,49058573,1161,1161,1161,1161,1
|
|
20241107,145800,49057412,1160,1160,1160,1160,0
|
|
20241107,145700,49057412,1160,1160,1160,1160,394
|
|
20241107,145600,48600372,1160,1160,1160,1160,62
|
|
20241107,145500,48528452,1160,1160,1160,1160,1
|
|
20241107,145400,48527292,1160,1160,1160,1160,62
|
|
20241107,145300,48455372,1161,1161,1161,1161,62
|
|
20241107,145200,48383390,1161,1161,1161,1161,0
|
|
20241107,145100,48383390,1161,1161,1161,1161,0
|
|
20241107,145000,48383390,1161,1161,1161,1161,0
|
|
20241107,144900,48383390,1161,1161,1161,1161,0
|
|
20241107,144800,48383390,1161,1161,1161,1161,268
|
|
20241107,144700,48072242,1162,1161,1162,1161,146
|
|
20241107,144600,47902674,1161,1161,1161,1161,0
|
|
20241107,144500,47902674,1161,1161,1162,1161,648
|
|
20241107,144400,47149846,1163,1163,1163,1163,0
|
|
20241107,144300,47149846,1163,1163,1163,1163,0
|
|
20241107,144200,47149846,1163,1163,1163,1163,0
|
|
20241107,144100,47149846,1163,1163,1163,1163,0
|
|
20241107,144000,47149846,1163,1163,1163,1163,0
|
|
20241107,143900,47149846,1163,1163,1163,1163,0
|
|
20241107,143800,47149846,1163,1163,1163,1163,0
|
|
20241107,143700,47149846,1163,1163,1163,1163,0
|
|
20241107,143600,47149846,1163,1163,1163,1163,0
|
|
20241107,143500,47149846,1163,1163,1163,1163,0
|
|
20241107,143400,47149846,1163,1163,1163,1163,0
|
|
20241107,143300,47149846,1163,1163,1163,1163,1250
|
|
20241107,143200,45696096,1164,1164,1164,1164,0
|
|
20241107,143100,45696096,1164,1164,1164,1164,1
|
|
20241107,143000,45694932,1156,1157,1157,1156,100
|
|
20241107,142900,45579294,1152,1152,1152,1152,0
|
|
20241107,142800,45579294,1152,1152,1152,1152,0
|
|
20241107,142700,45579294,1152,1152,1152,1152,0
|
|
20241107,142600,45579294,1152,1152,1152,1152,0
|
|
20241107,142500,45579294,1152,1152,1152,1152,0
|
|
20241107,142400,45579294,1152,1152,1152,1152,249
|
|
20241107,142300,45292446,1152,1152,1152,1152,0
|
|
20241107,142200,45292446,1152,1152,1152,1152,200
|
|
20241107,142100,45062046,1150,1150,1150,1150,0
|
|
20241107,142000,45062046,1150,1150,1150,1150,46
|
|
20241107,141900,45009146,1150,1150,1150,1150,0
|
|
20241107,141800,45009146,1150,1150,1150,1150,0
|
|
20241107,141700,45009146,1150,1150,1150,1150,62
|
|
20241107,141600,44937846,1150,1150,1150,1150,0
|
|
20241107,141500,44937846,1150,1150,1150,1150,0
|
|
20241107,141400,44937846,1150,1151,1151,1150,115
|
|
20241107,141300,44805533,1151,1151,1151,1151,0
|
|
20241107,141200,44805533,1151,1151,1151,1151,0
|
|
20241107,141100,44805533,1151,1151,1151,1151,62
|
|
20241107,141000,44734171,1151,1151,1151,1151,173
|
|
20241107,140900,44535048,1151,1151,1151,1151,100
|
|
20241107,140800,44419948,1151,1151,1151,1151,62
|
|
20241107,140700,44348586,1151,1151,1151,1151,10
|
|
20241107,140600,44337076,1151,1151,1151,1151,0
|
|
20241107,140500,44337076,1151,1151,1151,1151,62
|
|
20241107,140400,44265714,1151,1151,1151,1151,0
|
|
20241107,140300,44265714,1151,1151,1151,1151,0
|
|
20241107,140200,44265714,1151,1151,1151,1151,62
|
|
20241107,140100,44194352,1151,1151,1151,1151,0
|
|
20241107,140000,44194352,1151,1151,1151,1151,0
|
|
20241107,135900,44194352,1151,1151,1151,1151,62
|
|
20241107,135800,44122990,1151,1151,1151,1151,0
|
|
20241107,135700,44122990,1151,1151,1151,1151,0
|
|
20241107,135600,44122990,1151,1151,1151,1151,62
|
|
20241107,135500,44051628,1151,1151,1151,1151,0
|
|
20241107,135400,44051628,1151,1151,1151,1151,0
|
|
20241107,135300,44051628,1151,1150,1151,1150,64
|
|
20241107,135200,43977965,1150,1150,1150,1150,0
|
|
20241107,135100,43977965,1150,1150,1150,1150,1
|
|
20241107,135000,43976815,1151,1151,1151,1151,62
|
|
20241107,134900,43905453,1151,1151,1151,1151,0
|
|
20241107,134800,43905453,1151,1150,1151,1150,11
|
|
20241107,134700,43892802,1151,1150,1151,1150,6
|
|
20241107,134600,43885901,1150,1150,1150,1150,45
|
|
20241107,134500,43834151,1151,1151,1151,1151,0
|
|
20241107,134400,43834151,1151,1151,1151,1151,62
|
|
20241107,134300,43762789,1151,1151,1151,1151,0
|
|
20241107,134200,43762789,1151,1151,1151,1151,0
|
|
20241107,134100,43762789,1151,1151,1151,1151,62
|
|
20241107,134000,43691427,1151,1151,1151,1151,0
|
|
20241107,133900,43691427,1151,1151,1151,1151,0
|
|
20241107,133800,43691427,1151,1151,1151,1151,62
|
|
20241107,133700,43620065,1151,1151,1151,1151,0
|
|
20241107,133600,43620065,1151,1151,1151,1151,0
|
|
20241107,133500,43620065,1151,1150,1151,1150,18
|
|
20241107,133400,43599364,1150,1150,1150,1150,0
|
|
20241107,133300,43599364,1150,1150,1150,1150,0
|
|
20241107,133200,43599364,1150,1150,1150,1150,62
|
|
20241107,133100,43528064,1150,1150,1150,1150,0
|
|
20241107,133000,43528064,1150,1150,1150,1150,2
|
|
20241107,132900,43525764,1150,1150,1150,1150,62
|
|
20241107,132800,43454464,1150,1150,1150,1150,0
|
|
20241107,132700,43454464,1150,1149,1150,1149,2
|
|
20241107,132600,43452165,1150,1150,1150,1150,0
|
|
20241107,132500,43452165,1150,1150,1150,1150,62
|
|
20241107,132400,43380865,1150,1150,1150,1150,0
|
|
20241107,132300,43380865,1150,1150,1150,1150,0
|
|
20241107,132200,43380865,1150,1149,1150,1149,63
|
|
20241107,132100,43308477,1150,1150,1150,1150,0
|
|
20241107,132000,43308477,1150,1150,1150,1150,0
|
|
20241107,131900,43308477,1150,1150,1150,1150,1
|
|
20241107,131800,43307327,1150,1150,1150,1150,0
|
|
20241107,131700,43307327,1150,1150,1150,1150,0
|
|
20241107,131600,43307327,1150,1150,1150,1150,0
|
|
20241107,131500,43307327,1150,1150,1150,1150,2
|
|
20241107,131400,43305027,1147,1147,1147,1147,0
|
|
20241107,131300,43305027,1147,1147,1147,1147,0
|
|
20241107,131200,43305027,1147,1147,1147,1147,1917
|
|
20241107,131100,41106228,1147,1147,1147,1147,5
|
|
20241107,131000,41100493,1147,1147,1147,1147,62
|
|
20241107,130900,41029379,1147,1147,1147,1147,2
|
|
20241107,130800,41027085,1147,1146,1147,1146,64
|
|
20241107,130700,40953740,1147,1147,1147,1147,62
|
|
20241107,130600,40882626,1146,1146,1146,1146,89
|
|
20241107,130500,40780632,1146,1146,1146,1146,46
|
|
20241107,130400,40727916,1146,1146,1146,1146,62
|
|
20241107,130300,40656864,1146,1146,1146,1146,0
|
|
20241107,130200,40656864,1146,1146,1146,1146,0
|
|
20241107,130100,40656864,1146,1146,1146,1146,62
|
|
20241107,130000,40585812,1146,1146,1146,1146,0
|
|
20241107,125900,40585812,1146,1146,1146,1146,0
|
|
20241107,125800,40585812,1146,1146,1146,1146,62
|
|
20241107,125700,40514760,1146,1146,1146,1146,0
|
|
20241107,125600,40514760,1146,1146,1146,1146,0
|
|
20241107,125500,40514760,1146,1146,1146,1146,162
|
|
20241107,125400,40329108,1146,1146,1146,1146,0
|
|
20241107,125300,40329108,1146,1146,1146,1146,0
|
|
20241107,125200,40329108,1146,1146,1146,1146,562
|
|
20241107,125100,39685056,1146,1146,1146,1146,0
|
|
20241107,125000,39685056,1146,1146,1146,1146,0
|
|
20241107,124900,39685056,1146,1146,1146,1146,72
|
|
20241107,124800,39602544,1146,1146,1146,1146,0
|
|
20241107,124700,39602544,1146,1146,1146,1146,0
|
|
20241107,124600,39602544,1146,1146,1146,1146,62
|
|
20241107,124500,39531492,1146,1146,1146,1146,0
|
|
20241107,124400,39531492,1146,1146,1146,1146,0
|
|
20241107,124300,39531492,1146,1146,1146,1146,62
|
|
20241107,124200,39460440,1146,1146,1146,1146,62
|
|
20241107,124100,39389388,1147,1147,1147,1147,0
|
|
20241107,124000,39389388,1147,1147,1147,1147,62
|
|
20241107,123900,39318274,1147,1147,1147,1147,0
|
|
20241107,123800,39318274,1147,1147,1147,1147,0
|
|
20241107,123700,39318274,1147,1147,1147,1147,62
|
|
20241107,123600,39247160,1147,1147,1147,1147,0
|
|
20241107,123500,39247160,1147,1147,1147,1147,0
|
|
20241107,123400,39247160,1147,1147,1147,1147,62
|
|
20241107,123300,39176046,1147,1147,1147,1147,0
|
|
20241107,123200,39176046,1147,1147,1147,1147,100
|
|
20241107,123100,39061346,1147,1147,1147,1147,62
|
|
20241107,123000,38990232,1146,1146,1146,1146,0
|
|
20241107,122900,38990232,1146,1146,1146,1146,0
|
|
20241107,122800,38990232,1146,1146,1146,1146,0
|
|
20241107,122700,38990232,1146,1146,1146,1146,0
|
|
20241107,122600,38990232,1146,1148,1148,1146,230
|
|
20241107,122500,38726421,1147,1147,1147,1147,0
|
|
20241107,122400,38726421,1147,1147,1147,1147,0
|
|
20241107,122300,38726421,1147,1147,1147,1147,0
|
|
20241107,122200,38726421,1147,1146,1147,1146,561
|
|
20241107,122100,38082955,1147,1147,1147,1147,0
|
|
20241107,122000,38082955,1147,1147,1147,1147,0
|
|
20241107,121900,38082955,1147,1147,1147,1147,0
|
|
20241107,121800,38082955,1147,1147,1147,1147,0
|
|
20241107,121700,38082955,1147,1146,1147,1146,76
|
|
20241107,121600,37995831,1146,1146,1146,1146,205
|
|
20241107,121500,37760901,1146,1146,1146,1146,0
|
|
20241107,121400,37760901,1146,1146,1146,1146,1
|
|
20241107,121300,37759755,1146,1145,1146,1145,113
|
|
20241107,121200,37630307,1146,1146,1146,1146,0
|
|
20241107,121100,37630307,1146,1146,1146,1146,300
|
|
20241107,121000,37286507,1146,1146,1146,1146,62
|
|
20241107,120900,37215455,1146,1146,1146,1146,8
|
|
20241107,120800,37206287,1146,1146,1146,1146,1
|
|
20241107,120700,37205141,1146,1146,1146,1146,0
|
|
20241107,120600,37205141,1146,1146,1146,1146,0
|
|
20241107,120500,37205141,1146,1146,1146,1146,0
|
|
20241107,120400,37205141,1146,1146,1146,1146,0
|
|
20241107,120300,37205141,1146,1146,1146,1146,0
|
|
20241107,120200,37205141,1146,1146,1146,1146,0
|
|
20241107,120100,37205141,1146,1146,1146,1146,5
|
|
20241107,120000,37199411,1142,1144,1146,1142,123
|
|
20241107,115900,37058787,1146,1145,1146,1145,21
|
|
20241107,115800,37034741,1146,1146,1146,1146,93
|
|
20241107,115700,36928163,1146,1146,1146,1146,0
|
|
20241107,115600,36928163,1146,1146,1146,1146,100
|
|
20241107,115500,36813563,1146,1146,1146,1146,0
|
|
20241107,115400,36813563,1146,1146,1146,1146,62
|
|
20241107,115300,36742511,1146,1146,1146,1146,0
|
|
20241107,115200,36742511,1146,1146,1146,1146,0
|
|
20241107,115100,36742511,1146,1146,1146,1146,63
|
|
20241107,115000,36670313,1146,1146,1146,1146,0
|
|
20241107,114900,36670313,1146,1145,1146,1145,10
|
|
20241107,114800,36658862,1145,1145,1145,1145,62
|
|
20241107,114700,36587872,1145,1145,1145,1145,500
|
|
20241107,114600,36015372,1145,1145,1145,1145,0
|
|
20241107,114500,36015372,1145,1145,1145,1145,62
|
|
20241107,114400,35944382,1145,1145,1145,1145,80
|
|
20241107,114300,35852782,1145,1145,1145,1145,0
|
|
20241107,114200,35852782,1145,1145,1145,1145,62
|
|
20241107,114100,35781792,1145,1145,1145,1145,0
|
|
20241107,114000,35781792,1145,1145,1145,1145,0
|
|
20241107,113900,35781792,1145,1144,1145,1144,63
|
|
20241107,113800,35709658,1145,1145,1145,1145,0
|
|
20241107,113700,35709658,1145,1145,1145,1145,0
|
|
20241107,113600,35709658,1145,1145,1145,1145,62
|
|
20241107,113500,35638668,1145,1145,1145,1145,0
|
|
20241107,113400,35638668,1145,1145,1145,1145,0
|
|
20241107,113300,35638668,1145,1145,1145,1145,62
|
|
20241107,113200,35567678,1144,1145,1145,1144,113
|
|
20241107,113100,35438305,1145,1145,1145,1145,0
|
|
20241107,113000,35438305,1145,1145,1145,1144,70
|
|
20241107,112900,35358162,1145,1145,1145,1145,0
|
|
20241107,112800,35358162,1145,1145,1145,1145,1
|
|
20241107,112700,35357017,1144,1145,1145,1144,69
|
|
20241107,112600,35278019,1144,1144,1144,1144,21
|
|
20241107,112500,35253995,1144,1144,1144,1144,6
|
|
20241107,112400,35247131,1145,1145,1145,1145,62
|
|
20241107,112300,35176141,1145,1145,1145,1145,0
|
|
20241107,112200,35176141,1145,1145,1145,1145,0
|
|
20241107,112100,35176141,1145,1145,1145,1145,0
|
|
20241107,112000,35176141,1145,1145,1145,1145,0
|
|
20241107,111900,35176141,1145,1145,1145,1145,0
|
|
20241107,111800,35176141,1145,1145,1145,1145,0
|
|
20241107,111700,35176141,1145,1145,1145,1145,0
|
|
20241107,111600,35176141,1145,1145,1145,1145,0
|
|
20241107,111500,35176141,1145,1145,1145,1145,0
|
|
20241107,111400,35176141,1145,1145,1145,1145,1
|
|
20241107,111300,35174996,1143,1141,1143,1141,2
|
|
20241107,111200,35172712,1141,1141,1141,1141,68
|
|
20241107,111100,35095124,1141,1141,1141,1141,0
|
|
20241107,111000,35095124,1141,1140,1141,1140,231
|
|
20241107,110900,34831783,1140,1140,1140,1140,1
|
|
20241107,110800,34830643,1136,1136,1136,1136,2
|
|
20241107,110700,34828371,1135,1135,1135,1135,0
|
|
20241107,110600,34828371,1135,1135,1135,1135,2500
|
|
20241107,110500,31990871,1135,1135,1135,1135,0
|
|
20241107,110400,31990871,1135,1139,1139,1135,3184
|
|
20241107,110300,28376419,1142,1142,1142,1142,0
|
|
20241107,110200,28376419,1142,1142,1142,1142,11
|
|
20241107,110100,28363857,1137,1137,1137,1137,0
|
|
20241107,110000,28363857,1137,1137,1137,1137,0
|
|
20241107,105900,28363857,1137,1137,1137,1137,0
|
|
20241107,105800,28363857,1137,1137,1137,1137,0
|
|
20241107,105700,28363857,1137,1137,1137,1137,50
|
|
20241107,105600,28307007,1136,1137,1137,1136,2300
|
|
20241107,105500,25694025,1137,1139,1139,1137,908
|
|
20241107,105400,24661482,1138,1138,1138,1138,0
|
|
20241107,105300,24661482,1138,1143,1145,1138,1036
|
|
20241107,105200,23480497,1143,1143,1143,1143,0
|
|
20241107,105100,23480497,1143,1143,1143,1143,0
|
|
20241107,105000,23480497,1143,1143,1143,1143,0
|
|
20241107,104900,23480497,1143,1139,1143,1139,128
|
|
20241107,104800,23334701,1139,1139,1139,1139,62
|
|
20241107,104700,23264083,1139,1139,1139,1139,0
|
|
20241107,104600,23264083,1139,1139,1139,1139,0
|
|
20241107,104500,23264083,1139,1139,1139,1139,62
|
|
20241107,104400,23193465,1138,1138,1138,1138,5
|
|
20241107,104300,23187775,1139,1139,1139,1139,5
|
|
20241107,104200,23182080,1139,1138,1139,1138,269
|
|
20241107,104100,22875752,1138,1138,1138,1138,1
|
|
20241107,104000,22874614,1138,1138,1138,1138,23
|
|
20241107,103900,22848440,1139,1139,1139,1139,62
|
|
20241107,103800,22777822,1139,1139,1139,1139,0
|
|
20241107,103700,22777822,1139,1139,1139,1139,0
|
|
20241107,103600,22777822,1139,1139,1139,1139,62
|
|
20241107,103500,22707204,1138,1138,1138,1138,0
|
|
20241107,103400,22707204,1138,1139,1139,1138,2679
|
|
20241107,103300,19656823,1139,1144,1144,1139,862
|
|
20241107,103200,18673995,1144,1144,1144,1144,13
|
|
20241107,103100,18659123,1144,1144,1144,1144,0
|
|
20241107,103000,18659123,1144,1144,1144,1144,62
|
|
20241107,102900,18588195,1144,1144,1144,1144,0
|
|
20241107,102800,18588195,1144,1144,1144,1144,6
|
|
20241107,102700,18581331,1144,1144,1144,1144,62
|
|
20241107,102600,18510403,1144,1144,1144,1144,0
|
|
20241107,102500,18510403,1144,1144,1144,1144,0
|
|
20241107,102400,18510403,1144,1144,1144,1144,62
|
|
20241107,102300,18439475,1144,1144,1144,1144,0
|
|
20241107,102200,18439475,1144,1144,1144,1144,0
|
|
20241107,102100,18439475,1144,1144,1144,1144,62
|
|
20241107,102000,18368547,1144,1144,1144,1144,0
|
|
20241107,101900,18368547,1144,1144,1144,1144,0
|
|
20241107,101800,18368547,1144,1144,1144,1144,0
|
|
20241107,101700,18368547,1144,1144,1144,1144,0
|
|
20241107,101600,18368547,1144,1143,1144,1143,63
|
|
20241107,101500,18296537,1144,1144,1144,1144,62
|
|
20241107,101400,18225609,1144,1144,1144,1144,60
|
|
20241107,101300,18156969,1144,1144,1144,1144,0
|
|
20241107,101200,18156969,1144,1144,1144,1144,113
|
|
20241107,101100,18027697,1144,1144,1144,1144,0
|
|
20241107,101000,18027697,1144,1144,1144,1144,0
|
|
20241107,100900,18027697,1144,1144,1144,1144,0
|
|
20241107,100800,18027697,1144,1144,1144,1144,0
|
|
20241107,100700,18027697,1144,1144,1144,1144,5
|
|
20241107,100600,18021977,1142,1144,1144,1142,64
|
|
20241107,100500,17948764,1144,1144,1144,1144,1
|
|
20241107,100400,17947620,1144,1144,1144,1144,13
|
|
20241107,100300,17932748,1144,1144,1144,1144,71
|
|
20241107,100200,17851524,1144,1144,1144,1144,1
|
|
20241107,100100,17850380,1144,1144,1144,1144,11
|
|
20241107,100000,17837796,1144,1143,1144,1143,63
|
|
20241107,095900,17765785,1142,1142,1142,1142,278
|
|
20241107,095800,17448309,1144,1144,1144,1144,0
|
|
20241107,095700,17448309,1144,1144,1144,1144,0
|
|
20241107,095600,17448309,1144,1144,1144,1144,0
|
|
20241107,095500,17448309,1144,1144,1144,1144,0
|
|
20241107,095400,17448309,1144,1144,1144,1144,0
|
|
20241107,095300,17448309,1144,1144,1144,1144,225
|
|
20241107,095200,17190909,1144,1144,1144,1144,1
|
|
20241107,095100,17189765,1142,1142,1142,1142,0
|
|
20241107,095000,17189765,1142,1142,1142,1142,0
|
|
20241107,094900,17189765,1142,1142,1142,1142,667
|
|
20241107,094800,16428051,1142,1142,1142,1142,365
|
|
20241107,094700,16011221,1142,1142,1142,1142,0
|
|
20241107,094600,16011221,1142,1142,1142,1142,0
|
|
20241107,094500,16011221,1142,1142,1142,1142,10
|
|
20241107,094400,15999801,1142,1142,1142,1142,0
|
|
20241107,094300,15999801,1142,1142,1142,1142,1
|
|
20241107,094200,15998659,1144,1144,1144,1144,1
|
|
20241107,094100,15997515,1144,1144,1144,1141,4
|
|
20241107,094000,15992942,1141,1142,1142,1141,4
|
|
20241107,093900,15988375,1142,1142,1142,1142,627
|
|
20241107,093800,15272341,1144,1144,1144,1144,1
|
|
20241107,093700,15271197,1142,1142,1142,1142,0
|
|
20241107,093600,15271197,1142,1142,1142,1142,0
|
|
20241107,093500,15271197,1142,1142,1142,1142,75
|
|
20241107,093400,15185547,1141,1141,1141,1141,0
|
|
20241107,093300,15185547,1141,1141,1141,1141,0
|
|
20241107,093200,15185547,1141,1141,1141,1141,35
|
|
20241107,093100,15145612,1141,1141,1141,1141,0
|
|
20241107,093000,15145612,1141,1141,1141,1141,500
|
|
20241107,092900,14575112,1141,1141,1141,1141,565
|
|
20241107,092800,13930447,1140,1140,1140,1140,0
|
|
20241107,092700,13930447,1140,1145,1145,1140,5450
|
|
20241107,092600,7702909,1152,1152,1152,1152,0
|
|
20241107,092500,7702909,1152,1152,1152,1152,0
|
|
20241107,092400,7702909,1152,1152,1152,1152,0
|
|
20241107,092300,7702909,1152,1152,1152,1152,0
|
|
20241107,092200,7702909,1152,1152,1152,1152,0
|
|
20241107,092100,7702909,1152,1152,1152,1152,0
|
|
20241107,092000,7702909,1152,1152,1152,1152,11
|
|
20241107,091900,7690237,1144,1144,1144,1144,0
|
|
20241107,091800,7690237,1144,1144,1144,1144,3
|
|
20241107,091700,7686805,1152,1152,1152,1152,0
|
|
20241107,091600,7686805,1152,1145,1152,1145,476
|
|
20241107,091500,7141778,1145,1145,1145,1145,2
|
|
20241107,091400,7139488,1142,1144,1144,1142,472
|
|
20241107,091300,6600359,1144,1144,1144,1144,0
|
|
20241107,091200,6600359,1144,1144,1144,1144,50
|
|
20241107,091100,6543159,1145,1145,1145,1145,43
|
|
20241107,091000,6493924,1145,1145,1145,1145,2
|
|
20241107,090900,6491634,1145,1145,1145,1145,83
|
|
20241107,090800,6396599,1145,1145,1145,1145,0
|
|
20241107,090700,6396599,1145,1145,1145,1145,24
|
|
20241107,090600,6369119,1136,1140,1141,1136,775
|
|
20241107,090500,5486394,1141,1150,1150,1141,1650
|
|
20241107,090400,3596997,1152,1152,1152,1152,1
|
|
20241107,090300,3595845,1152,1152,1152,1151,1119
|
|
20241107,090200,2306797,1170,1170,1170,1170,0
|
|
20241107,090100,2306797,1170,1170,1170,1151,53
|
|
20241107,090000,2245720,1170,1170,1170,1165,1924
|