727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210400,270632525,1136,1136,1136,1136,6509
|
|
20241108,210300,270632525,1136,1136,1136,1136,0
|
|
20241108,210200,270632525,1136,1136,1136,1136,0
|
|
20241108,210100,270632525,1136,1136,1136,1136,0
|
|
20241108,210000,270632525,1136,1136,1136,1136,0
|
|
20241108,205900,270632525,1136,1136,1136,1136,0
|
|
20241108,205800,270632525,1136,1136,1136,1136,0
|
|
20241108,205700,270632525,1136,1136,1136,1136,0
|
|
20241108,205600,270632525,1136,1136,1136,1136,0
|
|
20241108,205500,270632525,1136,1136,1136,1136,0
|
|
20241108,205400,270632525,1136,1136,1136,1136,0
|
|
20241108,205300,270632525,1136,1136,1136,1136,0
|
|
20241108,205200,270632525,1136,1136,1136,1136,0
|
|
20241108,205100,270632525,1136,1136,1136,1136,0
|
|
20241108,205000,270632525,1136,1136,1136,1136,0
|
|
20241108,204900,270632525,1136,1136,1136,1136,0
|
|
20241108,204800,270632525,1136,1136,1136,1136,0
|
|
20241108,204700,270632525,1136,1136,1136,1136,0
|
|
20241108,204600,270632525,1136,1136,1136,1136,0
|
|
20241108,204500,270632525,1136,1136,1136,1136,0
|
|
20241108,204400,270632525,1136,1136,1136,1136,0
|
|
20241108,204300,270632525,1136,1136,1136,1136,0
|
|
20241108,204200,270632525,1136,1136,1136,1136,0
|
|
20241108,204100,270632525,1136,1136,1136,1136,0
|
|
20241108,204000,270632525,1136,1136,1136,1136,0
|
|
20241108,203900,270632525,1136,1136,1136,1136,0
|
|
20241108,203800,270632525,1136,1136,1136,1136,0
|
|
20241108,203700,270632525,1136,1136,1136,1136,0
|
|
20241108,203600,270632525,1136,1136,1136,1136,0
|
|
20241108,203500,270632525,1136,1136,1136,1136,0
|
|
20241108,203400,270632525,1136,1136,1136,1136,6509
|
|
20241108,203300,270632525,1136,1136,1136,1136,0
|
|
20241108,203200,270632525,1136,1136,1136,1136,0
|
|
20241108,203100,270632525,1136,1136,1136,1136,0
|
|
20241108,203000,270632525,1136,1136,1136,1136,0
|
|
20241108,202900,270632525,1136,1136,1136,1136,0
|
|
20241108,202800,270632525,1136,1136,1136,1136,0
|
|
20241108,202700,270632525,1136,1136,1136,1136,0
|
|
20241108,202600,270632525,1136,1136,1136,1136,0
|
|
20241108,202500,270632525,1136,1136,1136,1136,0
|
|
20241108,202400,270632525,1136,1136,1136,1136,0
|
|
20241108,202300,270632525,1136,1136,1136,1136,0
|
|
20241108,202200,270632525,1136,1136,1136,1136,0
|
|
20241108,202100,270632525,1136,1136,1136,1136,0
|
|
20241108,202000,270632525,1136,1136,1136,1136,0
|
|
20241108,201900,270632525,1136,1136,1136,1136,0
|
|
20241108,201800,270632525,1136,1136,1136,1136,0
|
|
20241108,201700,270632525,1136,1136,1136,1136,0
|
|
20241108,201600,270632525,1136,1136,1136,1136,0
|
|
20241108,201500,270632525,1136,1136,1136,1136,0
|
|
20241108,201400,270632525,1136,1136,1136,1136,0
|
|
20241108,201300,270632525,1136,1136,1136,1136,0
|
|
20241108,201200,270632525,1136,1136,1136,1136,0
|
|
20241108,201100,270632525,1136,1136,1136,1136,0
|
|
20241108,201000,270632525,1136,1136,1136,1136,0
|
|
20241108,200900,270632525,1136,1136,1136,1136,0
|
|
20241108,200800,270632525,1136,1136,1136,1136,0
|
|
20241108,200700,270632525,1136,1136,1136,1136,0
|
|
20241108,200600,270632525,1136,1136,1136,1136,0
|
|
20241108,200500,270632525,1136,1136,1136,1136,0
|
|
20241108,200400,270632525,1136,1136,1136,1136,6509
|
|
20241108,200300,270632525,1136,1136,1136,1136,0
|
|
20241108,200200,270632525,1136,1136,1136,1136,0
|
|
20241108,200100,270632525,1136,1136,1136,1136,0
|
|
20241108,200000,270632525,1136,1136,1136,1136,0
|
|
20241108,195900,270632525,1136,1136,1136,1136,0
|
|
20241108,195800,270632525,1136,1136,1136,1136,0
|
|
20241108,195700,270632525,1136,1136,1136,1136,0
|
|
20241108,195600,270632525,1136,1136,1136,1136,0
|
|
20241108,195500,270632525,1136,1136,1136,1136,0
|
|
20241108,195400,270632525,1136,1136,1136,1136,0
|
|
20241108,195300,270632525,1136,1136,1136,1136,0
|
|
20241108,195200,270632525,1136,1136,1136,1136,0
|
|
20241108,195100,270632525,1136,1136,1136,1136,0
|
|
20241108,195000,270632525,1136,1136,1136,1136,0
|
|
20241108,194900,270632525,1136,1136,1136,1136,0
|
|
20241108,194800,270632525,1136,1136,1136,1136,0
|
|
20241108,194700,270632525,1136,1136,1136,1136,0
|
|
20241108,194600,270632525,1136,1136,1136,1136,0
|
|
20241108,194500,270632525,1136,1136,1136,1136,0
|
|
20241108,194400,270632525,1136,1136,1136,1136,0
|
|
20241108,194300,270632525,1136,1136,1136,1136,0
|
|
20241108,194200,270632525,1136,1136,1136,1136,0
|
|
20241108,194100,270632525,1136,1136,1136,1136,0
|
|
20241108,194000,270632525,1136,1136,1136,1136,0
|
|
20241108,193900,270632525,1136,1136,1136,1136,0
|
|
20241108,193800,270632525,1136,1136,1136,1136,0
|
|
20241108,193700,270632525,1136,1136,1136,1136,0
|
|
20241108,193600,270632525,1136,1136,1136,1136,0
|
|
20241108,193500,270632525,1136,1136,1136,1136,0
|
|
20241108,193400,270632525,1136,1136,1136,1136,6509
|
|
20241108,193300,270632525,1136,1136,1136,1136,0
|
|
20241108,193200,270632525,1136,1136,1136,1136,0
|
|
20241108,193100,270632525,1136,1136,1136,1136,0
|
|
20241108,193000,270632525,1136,1136,1136,1136,0
|
|
20241108,192900,270632525,1136,1136,1136,1136,0
|
|
20241108,192800,270632525,1136,1136,1136,1136,0
|
|
20241108,192700,270632525,1136,1136,1136,1136,0
|
|
20241108,192600,270632525,1136,1136,1136,1136,0
|
|
20241108,192500,270632525,1136,1136,1136,1136,0
|
|
20241108,192400,270632525,1136,1136,1136,1136,0
|
|
20241108,192300,270632525,1136,1136,1136,1136,0
|
|
20241108,192200,270632525,1136,1136,1136,1136,0
|
|
20241108,192100,270632525,1136,1136,1136,1136,0
|
|
20241108,192000,270632525,1136,1136,1136,1136,0
|
|
20241108,191900,270632525,1136,1136,1136,1136,0
|
|
20241108,191800,270632525,1136,1136,1136,1136,0
|
|
20241108,191700,270632525,1136,1136,1136,1136,0
|
|
20241108,191600,270632525,1136,1136,1136,1136,0
|
|
20241108,191500,270632525,1136,1136,1136,1136,0
|
|
20241108,191400,270632525,1136,1136,1136,1136,0
|
|
20241108,191300,270632525,1136,1136,1136,1136,0
|
|
20241108,191200,270632525,1136,1136,1136,1136,0
|
|
20241108,191100,270632525,1136,1136,1136,1136,0
|
|
20241108,191000,270632525,1136,1136,1136,1136,0
|
|
20241108,190900,270632525,1136,1136,1136,1136,0
|
|
20241108,190800,270632525,1136,1136,1136,1136,0
|
|
20241108,190700,270632525,1136,1136,1136,1136,0
|
|
20241108,190600,270632525,1136,1136,1136,1136,0
|
|
20241108,190500,270632525,1136,1136,1136,1136,0
|
|
20241108,190400,270632525,1136,1136,1136,1136,6509
|
|
20241108,190300,270632525,1136,1136,1136,1136,0
|
|
20241108,190200,270632525,1136,1136,1136,1136,0
|
|
20241108,190100,270632525,1136,1136,1136,1136,0
|
|
20241108,190000,270632525,1136,1136,1136,1136,0
|
|
20241108,185900,270632525,1136,1136,1136,1136,0
|
|
20241108,185800,270632525,1136,1136,1136,1136,0
|
|
20241108,185700,270632525,1136,1136,1136,1136,0
|
|
20241108,185600,270632525,1136,1136,1136,1136,0
|
|
20241108,185500,270632525,1136,1136,1136,1136,0
|
|
20241108,185400,270632525,1136,1136,1136,1136,0
|
|
20241108,185300,270632525,1136,1136,1136,1136,0
|
|
20241108,185200,270632525,1136,1136,1136,1136,0
|
|
20241108,185100,270632525,1136,1136,1136,1136,0
|
|
20241108,185000,270632525,1136,1136,1136,1136,0
|
|
20241108,184900,270632525,1136,1136,1136,1136,0
|
|
20241108,184800,270632525,1136,1136,1136,1136,0
|
|
20241108,184700,270632525,1136,1136,1136,1136,0
|
|
20241108,184600,270632525,1136,1136,1136,1136,0
|
|
20241108,184500,270632525,1136,1136,1136,1136,0
|
|
20241108,184400,270632525,1136,1136,1136,1136,0
|
|
20241108,184300,270632525,1136,1136,1136,1136,0
|
|
20241108,184200,270632525,1136,1136,1136,1136,0
|
|
20241108,184100,270632525,1136,1136,1136,1136,0
|
|
20241108,184000,270632525,1136,1136,1136,1136,0
|
|
20241108,183900,270632525,1136,1136,1136,1136,0
|
|
20241108,183800,270632525,1136,1136,1136,1136,0
|
|
20241108,183700,270632525,1136,1136,1136,1136,0
|
|
20241108,183600,270632525,1136,1136,1136,1136,0
|
|
20241108,183500,270632525,1136,1136,1136,1136,0
|
|
20241108,183400,270632525,1136,1136,1136,1136,6509
|
|
20241108,183300,270632525,1136,1136,1136,1136,0
|
|
20241108,183200,270632525,1136,1136,1136,1136,0
|
|
20241108,183100,270632525,1136,1136,1136,1136,0
|
|
20241108,183000,270632525,1136,1136,1136,1136,0
|
|
20241108,182900,270632525,1136,1136,1136,1136,0
|
|
20241108,182800,270632525,1136,1136,1136,1136,0
|
|
20241108,182700,270632525,1136,1136,1136,1136,0
|
|
20241108,182600,270632525,1136,1136,1136,1136,0
|
|
20241108,182500,270632525,1136,1136,1136,1136,0
|
|
20241108,182400,270632525,1136,1136,1136,1136,0
|
|
20241108,182300,270632525,1136,1136,1136,1136,0
|
|
20241108,182200,270632525,1136,1136,1136,1136,0
|
|
20241108,182100,270632525,1136,1136,1136,1136,0
|
|
20241108,182000,270632525,1136,1136,1136,1136,0
|
|
20241108,181900,270632525,1136,1136,1136,1136,0
|
|
20241108,181800,270632525,1136,1136,1136,1136,0
|
|
20241108,181700,270632525,1136,1136,1136,1136,0
|
|
20241108,181600,270632525,1136,1136,1136,1136,0
|
|
20241108,181500,270632525,1136,1136,1136,1136,0
|
|
20241108,181400,270632525,1136,1136,1136,1136,0
|
|
20241108,181300,270632525,1136,1136,1136,1136,0
|
|
20241108,181200,270632525,1136,1136,1136,1136,0
|
|
20241108,181100,270632525,1136,1136,1136,1136,0
|
|
20241108,181000,270632525,1136,1136,1136,1136,0
|
|
20241108,180900,270632525,1136,1136,1136,1136,0
|
|
20241108,180800,270632525,1136,1136,1136,1136,0
|
|
20241108,180700,270632525,1136,1136,1136,1136,0
|
|
20241108,180600,270632525,1136,1136,1136,1136,0
|
|
20241108,180500,270632525,1136,1136,1136,1136,0
|
|
20241108,180400,270632525,1136,1136,1136,1136,6509
|
|
20241108,180300,270632525,1136,1136,1136,1136,0
|
|
20241108,180200,270632525,1136,1136,1136,1136,0
|
|
20241108,180100,270632525,1136,1136,1136,1136,0
|
|
20241108,180000,270632525,1136,1136,1136,1136,0
|
|
20241108,175900,270632525,1136,1136,1136,1136,0
|
|
20241108,175800,270632525,1136,1136,1136,1136,0
|
|
20241108,175700,270632525,1136,1136,1136,1136,0
|
|
20241108,175600,270632525,1136,1136,1136,1136,0
|
|
20241108,175500,270632525,1136,1136,1136,1136,0
|
|
20241108,175400,270632525,1136,1136,1136,1136,0
|
|
20241108,175300,270632525,1136,1136,1136,1136,0
|
|
20241108,175200,270632525,1136,1136,1136,1136,0
|
|
20241108,175100,270632525,1136,1136,1136,1136,0
|
|
20241108,175000,270632525,1136,1136,1136,1136,0
|
|
20241108,174900,270632525,1136,1136,1136,1136,0
|
|
20241108,174800,270632525,1136,1136,1136,1136,0
|
|
20241108,174700,270632525,1136,1136,1136,1136,0
|
|
20241108,174600,270632525,1136,1136,1136,1136,0
|
|
20241108,174500,270632525,1136,1136,1136,1136,0
|
|
20241108,174400,270632525,1136,1136,1136,1136,0
|
|
20241108,174300,270632525,1136,1136,1136,1136,0
|
|
20241108,174200,270632525,1136,1136,1136,1136,0
|
|
20241108,174100,270632525,1136,1136,1136,1136,0
|
|
20241108,174000,270632525,1136,1136,1136,1136,0
|
|
20241108,173900,270632525,1136,1136,1136,1136,0
|
|
20241108,173800,270632525,1136,1136,1136,1136,0
|
|
20241108,173700,270632525,1136,1136,1136,1136,0
|
|
20241108,173600,270632525,1136,1136,1136,1136,0
|
|
20241108,173500,270632525,1136,1136,1136,1136,0
|
|
20241108,173400,270632525,1136,1136,1136,1136,6509
|
|
20241108,173300,270632525,1136,1136,1136,1136,0
|
|
20241108,173200,270632525,1136,1136,1136,1136,0
|
|
20241108,173100,270632525,1136,1136,1136,1136,0
|
|
20241108,173000,270632525,1136,1136,1136,1136,0
|
|
20241108,172900,270632525,1136,1136,1136,1136,0
|
|
20241108,172800,270632525,1136,1136,1136,1136,0
|
|
20241108,172700,270632525,1136,1136,1136,1136,0
|
|
20241108,172600,270632525,1136,1136,1136,1136,0
|
|
20241108,172500,270632525,1136,1136,1136,1136,0
|
|
20241108,172400,270632525,1136,1136,1136,1136,0
|
|
20241108,172300,270632525,1136,1136,1136,1136,0
|
|
20241108,172200,270632525,1136,1136,1136,1136,0
|
|
20241108,172100,270632525,1136,1136,1136,1136,0
|
|
20241108,172000,270632525,1136,1136,1136,1136,0
|
|
20241108,171900,270632525,1136,1136,1136,1136,0
|
|
20241108,171800,270632525,1136,1136,1136,1136,0
|
|
20241108,171700,270632525,1136,1136,1136,1136,0
|
|
20241108,171600,270632525,1136,1136,1136,1136,0
|
|
20241108,171500,270632525,1136,1136,1136,1136,0
|
|
20241108,171400,270632525,1136,1136,1136,1136,0
|
|
20241108,171300,270632525,1136,1136,1136,1136,0
|
|
20241108,171200,270632525,1136,1136,1136,1136,0
|
|
20241108,171100,270632525,1136,1136,1136,1136,0
|
|
20241108,171000,270632525,1136,1136,1136,1136,0
|
|
20241108,170900,270632525,1136,1136,1136,1136,0
|
|
20241108,170800,270632525,1136,1136,1136,1136,0
|
|
20241108,170700,270632525,1136,1136,1136,1136,0
|
|
20241108,170600,270632525,1136,1136,1136,1136,0
|
|
20241108,170500,270632525,1136,1136,1136,1136,0
|
|
20241108,170400,270632525,1136,1136,1136,1136,6509
|
|
20241108,170300,270632525,1136,1136,1136,1136,0
|
|
20241108,170200,270632525,1136,1136,1136,1136,0
|
|
20241108,170100,270632525,1136,1136,1136,1136,0
|
|
20241108,170000,270632525,1136,1136,1136,1136,0
|
|
20241108,165900,270632525,1136,1136,1136,1136,0
|
|
20241108,165800,270632525,1136,1136,1136,1136,0
|
|
20241108,165700,270632525,1136,1136,1136,1136,0
|
|
20241108,165600,270632525,1136,1136,1136,1136,0
|
|
20241108,165500,270632525,1136,1136,1136,1136,0
|
|
20241108,165400,270632525,1136,1136,1136,1136,0
|
|
20241108,165300,270632525,1136,1136,1136,1136,0
|
|
20241108,165200,270632525,1136,1136,1136,1136,0
|
|
20241108,165100,270632525,1136,1136,1136,1136,0
|
|
20241108,165000,270632525,1136,1136,1136,1136,0
|
|
20241108,164900,270632525,1136,1136,1136,1136,0
|
|
20241108,164800,270632525,1136,1136,1136,1136,0
|
|
20241108,164700,270632525,1136,1136,1136,1136,0
|
|
20241108,164600,270632525,1136,1136,1136,1136,0
|
|
20241108,164500,270632525,1136,1136,1136,1136,0
|
|
20241108,164400,270632525,1136,1136,1136,1136,0
|
|
20241108,164300,270632525,1136,1136,1136,1136,0
|
|
20241108,164200,270632525,1136,1136,1136,1136,0
|
|
20241108,164100,270632525,1136,1136,1136,1136,0
|
|
20241108,164000,270632525,1136,1136,1136,1136,0
|
|
20241108,163900,270632525,1136,1136,1136,1136,0
|
|
20241108,163800,270632525,1136,1136,1136,1136,0
|
|
20241108,163700,270632525,1136,1136,1136,1136,0
|
|
20241108,163600,270632525,1136,1136,1136,1136,0
|
|
20241108,163500,270632525,1136,1136,1136,1136,0
|
|
20241108,163400,270632525,1136,1136,1136,1136,6509
|
|
20241108,163300,270632525,1136,1136,1136,1136,0
|
|
20241108,163200,270632525,1136,1136,1136,1136,0
|
|
20241108,163100,270632525,1136,1136,1136,1136,0
|
|
20241108,163000,270632525,1136,1136,1136,1136,0
|
|
20241108,162900,270632525,1136,1136,1136,1136,0
|
|
20241108,162800,270632525,1136,1136,1136,1136,0
|
|
20241108,162700,270632525,1136,1136,1136,1136,0
|
|
20241108,162600,270632525,1136,1136,1136,1136,0
|
|
20241108,162500,270632525,1136,1136,1136,1136,0
|
|
20241108,162400,270632525,1136,1136,1136,1136,0
|
|
20241108,162300,270632525,1136,1136,1136,1136,0
|
|
20241108,162200,270632525,1136,1136,1136,1136,0
|
|
20241108,162100,270632525,1136,1136,1136,1136,0
|
|
20241108,162000,270632525,1136,1136,1136,1136,0
|
|
20241108,161900,270632525,1136,1136,1136,1136,0
|
|
20241108,161800,270632525,1136,1136,1136,1136,0
|
|
20241108,161700,270632525,1136,1136,1136,1136,0
|
|
20241108,161600,270632525,1136,1136,1136,1136,0
|
|
20241108,161500,270632525,1136,1136,1136,1136,0
|
|
20241108,161400,270632525,1136,1136,1136,1136,0
|
|
20241108,161300,270632525,1136,1136,1136,1136,0
|
|
20241108,161200,270632525,1136,1136,1136,1136,0
|
|
20241108,161100,270632525,1136,1136,1136,1136,0
|
|
20241108,161000,270632525,1136,1136,1136,1136,0
|
|
20241108,160900,270632525,1136,1136,1136,1136,0
|
|
20241108,160800,270632525,1136,1136,1136,1136,0
|
|
20241108,160700,270632525,1136,1136,1136,1136,0
|
|
20241108,160600,270632525,1136,1136,1136,1136,0
|
|
20241108,160500,270632525,1136,1136,1136,1136,0
|
|
20241108,160400,270632525,1136,1136,1136,1136,6509
|
|
20241108,160300,270632525,1136,1136,1136,1136,0
|
|
20241108,160200,270632525,1136,1136,1136,1136,0
|
|
20241108,160100,270632525,1136,1136,1136,1136,0
|
|
20241108,160000,270632525,1136,1136,1136,1136,0
|
|
20241108,155900,270632525,1136,1136,1136,1136,0
|
|
20241108,155800,270632525,1136,1136,1136,1136,0
|
|
20241108,155700,270632525,1136,1136,1136,1136,0
|
|
20241108,155600,270632525,1136,1136,1136,1136,0
|
|
20241108,155500,270632525,1136,1136,1136,1136,0
|
|
20241108,155400,270632525,1136,1136,1136,1136,0
|
|
20241108,155300,270632525,1136,1136,1136,1136,0
|
|
20241108,155200,270632525,1136,1136,1136,1136,0
|
|
20241108,155100,270632525,1136,1136,1136,1136,0
|
|
20241108,155000,270632525,1136,1136,1136,1136,0
|
|
20241108,154900,270632525,1136,1136,1136,1136,0
|
|
20241108,154800,270632525,1136,1136,1136,1136,0
|
|
20241108,154700,270632525,1136,1136,1136,1136,0
|
|
20241108,154600,270632525,1136,1136,1136,1136,0
|
|
20241108,154500,270632525,1136,1136,1136,1136,0
|
|
20241108,154400,270632525,1136,1136,1136,1136,0
|
|
20241108,154300,270632525,1136,1136,1136,1136,0
|
|
20241108,154200,270632525,1136,1136,1136,1136,0
|
|
20241108,154100,270632525,1136,1136,1136,1136,0
|
|
20241108,154000,270632525,1136,1136,1136,1136,0
|
|
20241108,153900,270632525,1136,1136,1136,1136,0
|
|
20241108,153800,270632525,1136,1136,1136,1136,0
|
|
20241108,153700,270632525,1136,1136,1136,1136,0
|
|
20241108,153600,270632525,1136,1136,1136,1136,0
|
|
20241108,153500,270632525,1136,1136,1136,1136,0
|
|
20241108,153400,270632525,1136,1136,1136,1136,6509
|
|
20241108,153300,270632525,1136,1136,1136,1136,0
|
|
20241108,153200,270632525,1136,1136,1136,1136,0
|
|
20241108,153100,270632525,1136,1136,1136,1136,0
|
|
20241108,153000,270632525,1136,1136,1136,1136,6509
|
|
20241108,152900,263238301,1133,1133,1133,1133,0
|
|
20241108,152800,263238301,1133,1133,1133,1133,0
|
|
20241108,152700,263238301,1133,1133,1133,1133,0
|
|
20241108,152600,263238301,1133,1133,1133,1133,0
|
|
20241108,152500,263238301,1133,1133,1133,1133,0
|
|
20241108,152400,263238301,1133,1133,1133,1133,0
|
|
20241108,152300,263238301,1133,1133,1133,1133,0
|
|
20241108,152200,263238301,1133,1133,1133,1133,0
|
|
20241108,152100,263238301,1133,1133,1133,1133,0
|
|
20241108,152000,263238301,1133,1133,1133,1133,0
|
|
20241108,151900,263238301,1133,1133,1133,1133,0
|
|
20241108,151800,263238301,1133,1133,1133,1133,0
|
|
20241108,151700,263238301,1133,1133,1133,1133,0
|
|
20241108,151600,263238301,1133,1133,1133,1133,0
|
|
20241108,151500,263238301,1133,1133,1133,1133,0
|
|
20241108,151400,263238301,1133,1125,1133,1125,3001
|
|
20241108,151300,259862168,1125,1125,1125,1125,0
|
|
20241108,151200,259862168,1125,1125,1125,1125,0
|
|
20241108,151100,259862168,1125,1124,1125,1124,31
|
|
20241108,151000,259827323,1124,1124,1124,1124,393
|
|
20241108,150900,259385591,1124,1124,1124,1124,0
|
|
20241108,150800,259385591,1124,1121,1124,1121,46
|
|
20241108,150700,259334019,1124,1124,1124,1124,1
|
|
20241108,150600,259332895,1112,1112,1112,1112,0
|
|
20241108,150500,259332895,1112,1112,1112,1112,282
|
|
20241108,150400,259019311,1110,1125,1134,1090,12458
|
|
20241108,150300,245189535,1134,1134,1134,1134,0
|
|
20241108,150200,245189535,1134,1134,1134,1134,1
|
|
20241108,150100,245188401,1118,1123,1123,1115,8000
|
|
20241108,150000,236248990,1136,1136,1136,1136,0
|
|
20241108,145900,236248990,1136,1136,1136,1136,0
|
|
20241108,145800,236248990,1136,1136,1136,1136,0
|
|
20241108,145700,236248990,1136,1136,1136,1136,0
|
|
20241108,145600,236248990,1136,1136,1136,1136,0
|
|
20241108,145500,236248990,1136,1136,1136,1136,0
|
|
20241108,145400,236248990,1136,1136,1136,1136,0
|
|
20241108,145300,236248990,1136,1136,1136,1136,0
|
|
20241108,145200,236248990,1136,1136,1136,1136,0
|
|
20241108,145100,236248990,1136,1136,1136,1136,0
|
|
20241108,145000,236248990,1136,1136,1136,1136,0
|
|
20241108,144900,236248990,1136,1136,1136,1136,0
|
|
20241108,144800,236248990,1136,1136,1136,1136,0
|
|
20241108,144700,236248990,1136,1136,1136,1136,0
|
|
20241108,144600,236248990,1136,1136,1136,1136,0
|
|
20241108,144500,236248990,1136,1136,1136,1136,0
|
|
20241108,144400,236248990,1136,1136,1136,1136,0
|
|
20241108,144300,236248990,1136,1136,1136,1136,1
|
|
20241108,144200,236247854,1123,1123,1123,1123,0
|
|
20241108,144100,236247854,1123,1123,1123,1123,0
|
|
20241108,144000,236247854,1123,1123,1123,1123,0
|
|
20241108,143900,236247854,1123,1135,1137,1123,214
|
|
20241108,143800,236005889,1137,1137,1137,1137,0
|
|
20241108,143700,236005889,1137,1137,1137,1137,0
|
|
20241108,143600,236005889,1137,1137,1137,1137,0
|
|
20241108,143500,236005889,1137,1137,1137,1137,0
|
|
20241108,143400,236005889,1137,1137,1137,1137,0
|
|
20241108,143300,236005889,1137,1137,1137,1137,0
|
|
20241108,143200,236005889,1137,1137,1137,1137,0
|
|
20241108,143100,236005889,1137,1137,1137,1137,0
|
|
20241108,143000,236005889,1137,1137,1137,1137,0
|
|
20241108,142900,236005889,1137,1137,1137,1137,0
|
|
20241108,142800,236005889,1137,1137,1137,1137,0
|
|
20241108,142700,236005889,1137,1137,1137,1137,0
|
|
20241108,142600,236005889,1137,1137,1137,1137,0
|
|
20241108,142500,236005889,1137,1137,1137,1137,0
|
|
20241108,142400,236005889,1137,1137,1137,1137,0
|
|
20241108,142300,236005889,1137,1137,1137,1137,0
|
|
20241108,142200,236005889,1137,1137,1137,1137,0
|
|
20241108,142100,236005889,1137,1137,1137,1137,0
|
|
20241108,142000,236005889,1137,1137,1137,1137,0
|
|
20241108,141900,236005889,1137,1137,1137,1137,0
|
|
20241108,141800,236005889,1137,1137,1137,1137,0
|
|
20241108,141700,236005889,1137,1137,1137,1137,0
|
|
20241108,141600,236005889,1137,1137,1137,1137,0
|
|
20241108,141500,236005889,1137,1137,1137,1137,0
|
|
20241108,141400,236005889,1137,1137,1137,1137,0
|
|
20241108,141300,236005889,1137,1137,1137,1137,0
|
|
20241108,141200,236005889,1137,1137,1137,1137,0
|
|
20241108,141100,236005889,1137,1137,1137,1137,0
|
|
20241108,141000,236005889,1137,1137,1137,1137,0
|
|
20241108,140900,236005889,1137,1137,1137,1137,0
|
|
20241108,140800,236005889,1137,1137,1137,1137,0
|
|
20241108,140700,236005889,1137,1137,1137,1137,0
|
|
20241108,140600,236005889,1137,1137,1137,1137,0
|
|
20241108,140500,236005889,1137,1137,1137,1137,0
|
|
20241108,140400,236005889,1137,1137,1137,1137,0
|
|
20241108,140300,236005889,1137,1137,1137,1137,0
|
|
20241108,140200,236005889,1137,1137,1137,1137,0
|
|
20241108,140100,236005889,1137,1137,1137,1137,0
|
|
20241108,140000,236005889,1137,1137,1137,1137,0
|
|
20241108,135900,236005889,1137,1137,1137,1137,0
|
|
20241108,135800,236005889,1137,1137,1137,1137,0
|
|
20241108,135700,236005889,1137,1137,1137,1137,0
|
|
20241108,135600,236005889,1137,1125,1137,1125,52
|
|
20241108,135500,235947365,1127,1127,1127,1127,58
|
|
20241108,135400,235881999,1139,1139,1139,1139,0
|
|
20241108,135300,235881999,1139,1129,1139,1129,15
|
|
20241108,135200,235865044,1139,1139,1139,1139,0
|
|
20241108,135100,235865044,1139,1139,1139,1139,62
|
|
20241108,135000,235794426,1124,1124,1124,1124,300
|
|
20241108,134900,235457226,1139,1139,1139,1139,0
|
|
20241108,134800,235457226,1139,1139,1139,1139,0
|
|
20241108,134700,235457226,1139,1139,1139,1139,0
|
|
20241108,134600,235457226,1139,1139,1139,1139,0
|
|
20241108,134500,235457226,1139,1139,1139,1139,2
|
|
20241108,134400,235454948,1125,1125,1125,1124,5000
|
|
20241108,134300,229833848,1140,1140,1140,1140,0
|
|
20241108,134200,229833848,1140,1140,1140,1140,0
|
|
20241108,134100,229833848,1140,1130,1140,1130,2668
|
|
20241108,134000,226806643,1129,1125,1129,1120,8102
|
|
20241108,133900,217717131,1130,1130,1130,1130,0
|
|
20241108,133800,217717131,1130,1128,1130,1128,500
|
|
20241108,133700,217152677,1128,1128,1128,1128,3
|
|
20241108,133600,217149293,1123,1123,1123,1123,70
|
|
20241108,133500,217070683,1133,1133,1133,1133,0
|
|
20241108,133400,217070683,1133,1133,1133,1133,0
|
|
20241108,133300,217070683,1133,1133,1133,1133,0
|
|
20241108,133200,217070683,1133,1133,1133,1133,0
|
|
20241108,133100,217070683,1133,1133,1133,1133,0
|
|
20241108,133000,217070683,1133,1129,1133,1120,10052
|
|
20241108,132900,205786524,1135,1135,1135,1135,0
|
|
20241108,132800,205786524,1135,1135,1135,1135,0
|
|
20241108,132700,205786524,1135,1135,1135,1135,0
|
|
20241108,132600,205786524,1135,1135,1135,1135,0
|
|
20241108,132500,205786524,1135,1135,1135,1135,0
|
|
20241108,132400,205786524,1135,1135,1135,1135,0
|
|
20241108,132300,205786524,1135,1135,1135,1135,0
|
|
20241108,132200,205786524,1135,1135,1135,1135,0
|
|
20241108,132100,205786524,1135,1135,1135,1135,0
|
|
20241108,132000,205786524,1135,1135,1135,1135,0
|
|
20241108,131900,205786524,1135,1135,1135,1135,0
|
|
20241108,131800,205786524,1135,1135,1135,1135,0
|
|
20241108,131700,205786524,1135,1135,1135,1135,0
|
|
20241108,131600,205786524,1135,1135,1135,1135,0
|
|
20241108,131500,205786524,1135,1135,1135,1135,0
|
|
20241108,131400,205786524,1135,1135,1135,1135,0
|
|
20241108,131300,205786524,1135,1131,1135,1131,450
|
|
20241108,131200,205277058,1130,1130,1130,1130,0
|
|
20241108,131100,205277058,1130,1130,1130,1130,0
|
|
20241108,131000,205277058,1130,1130,1130,1130,0
|
|
20241108,130900,205277058,1130,1130,1130,1130,0
|
|
20241108,130800,205277058,1130,1130,1130,1130,10
|
|
20241108,130700,205265758,1130,1130,1130,1130,0
|
|
20241108,130600,205265758,1130,1130,1130,1130,0
|
|
20241108,130500,205265758,1130,1130,1130,1130,0
|
|
20241108,130400,205265758,1130,1130,1130,1130,200
|
|
20241108,130300,205039758,1131,1131,1131,1131,0
|
|
20241108,130200,205039758,1131,1131,1131,1131,0
|
|
20241108,130100,205039758,1131,1130,1131,1125,3478
|
|
20241108,130000,201125438,1134,1134,1134,1134,0
|
|
20241108,125900,201125438,1134,1134,1134,1134,0
|
|
20241108,125800,201125438,1134,1134,1134,1134,7
|
|
20241108,125700,201117500,1134,1134,1134,1134,0
|
|
20241108,125600,201117500,1134,1134,1134,1134,0
|
|
20241108,125500,201117500,1134,1134,1134,1134,1
|
|
20241108,125400,201116366,1134,1134,1134,1134,0
|
|
20241108,125300,201116366,1134,1134,1134,1134,0
|
|
20241108,125200,201116366,1134,1134,1134,1134,50
|
|
20241108,125100,201059666,1134,1134,1134,1134,0
|
|
20241108,125000,201059666,1134,1134,1134,1134,1
|
|
20241108,124900,201058532,1130,1134,1134,1130,46
|
|
20241108,124800,201006408,1135,1135,1135,1135,0
|
|
20241108,124700,201006408,1135,1135,1135,1135,0
|
|
20241108,124600,201006408,1135,1135,1135,1135,5
|
|
20241108,124500,201000733,1126,1126,1126,1126,19
|
|
20241108,124400,200979339,1126,1126,1126,1126,9
|
|
20241108,124300,200969205,1125,1131,1131,1125,5500
|
|
20241108,124200,194767026,1131,1131,1131,1131,13
|
|
20241108,124100,194752323,1131,1131,1131,1131,10
|
|
20241108,124000,194741013,1131,1131,1131,1131,0
|
|
20241108,123900,194741013,1131,1139,1139,1131,11
|
|
20241108,123800,194728492,1140,1140,1140,1140,0
|
|
20241108,123700,194728492,1140,1132,1140,1132,2600
|
|
20241108,123600,191781130,1128,1131,1131,1128,746
|
|
20241108,123500,190938329,1132,1132,1132,1132,0
|
|
20241108,123400,190938329,1132,1132,1132,1132,0
|
|
20241108,123300,190938329,1132,1132,1132,1132,12
|
|
20241108,123200,190924745,1134,1134,1134,1134,0
|
|
20241108,123100,190924745,1134,1134,1134,1134,66
|
|
20241108,123000,190849901,1132,1134,1134,1132,84
|
|
20241108,122900,190754655,1134,1134,1134,1134,1
|
|
20241108,122800,190753521,1142,1142,1142,1142,10
|
|
20241108,122700,190742101,1140,1140,1140,1140,0
|
|
20241108,122600,190742101,1140,1140,1140,1140,29
|
|
20241108,122500,190709041,1143,1143,1143,1143,0
|
|
20241108,122400,190709041,1143,1143,1143,1143,0
|
|
20241108,122300,190709041,1143,1143,1143,1143,0
|
|
20241108,122200,190709041,1143,1143,1143,1143,0
|
|
20241108,122100,190709041,1143,1143,1143,1143,0
|
|
20241108,122000,190709041,1143,1135,1143,1135,25
|
|
20241108,121900,190680523,1143,1143,1143,1143,0
|
|
20241108,121800,190680523,1143,1142,1143,1142,50
|
|
20241108,121700,190623419,1134,1134,1134,1134,0
|
|
20241108,121600,190623419,1134,1134,1134,1134,0
|
|
20241108,121500,190623419,1134,1134,1134,1134,0
|
|
20241108,121400,190623419,1134,1134,1134,1134,0
|
|
20241108,121300,190623419,1134,1134,1134,1134,0
|
|
20241108,121200,190623419,1134,1134,1134,1134,0
|
|
20241108,121100,190623419,1134,1134,1134,1134,1
|
|
20241108,121000,190622285,1141,1141,1141,1141,2
|
|
20241108,120900,190620003,1133,1133,1133,1133,0
|
|
20241108,120800,190620003,1133,1133,1133,1133,0
|
|
20241108,120700,190620003,1133,1133,1133,1133,0
|
|
20241108,120600,190620003,1133,1133,1133,1133,0
|
|
20241108,120500,190620003,1133,1133,1133,1133,1
|
|
20241108,120400,190618870,1135,1135,1135,1135,10000
|
|
20241108,120300,179268870,1132,1132,1132,1132,0
|
|
20241108,120200,179268870,1132,1132,1132,1132,0
|
|
20241108,120100,179268870,1132,1132,1132,1132,0
|
|
20241108,120000,179268870,1132,1132,1132,1132,0
|
|
20241108,115900,179268870,1132,1132,1132,1132,0
|
|
20241108,115800,179268870,1132,1132,1132,1132,1
|
|
20241108,115700,179267738,1143,1143,1143,1143,0
|
|
20241108,115600,179267738,1143,1143,1143,1143,0
|
|
20241108,115500,179267738,1143,1140,1143,1140,155
|
|
20241108,115400,179090984,1140,1139,1140,1139,50
|
|
20241108,115300,179034026,1130,1130,1130,1130,0
|
|
20241108,115200,179034026,1130,1130,1130,1130,0
|
|
20241108,115100,179034026,1130,1130,1130,1130,1
|
|
20241108,115000,179032896,1140,1140,1140,1140,0
|
|
20241108,114900,179032896,1140,1140,1140,1140,6
|
|
20241108,114800,179026056,1130,1130,1140,1130,13
|
|
20241108,114700,179011266,1140,1140,1140,1140,1
|
|
20241108,114600,179010126,1130,1130,1130,1130,0
|
|
20241108,114500,179010126,1130,1130,1130,1130,0
|
|
20241108,114400,179010126,1130,1133,1133,1130,2593
|
|
20241108,114300,176076244,1133,1133,1133,1133,0
|
|
20241108,114200,176076244,1133,1133,1133,1133,3
|
|
20241108,114100,176072845,1133,1133,1133,1133,0
|
|
20241108,114000,176072845,1133,1133,1133,1133,0
|
|
20241108,113900,176072845,1133,1133,1133,1133,0
|
|
20241108,113800,176072845,1133,1133,1133,1133,21
|
|
20241108,113700,176049052,1133,1142,1144,1133,6
|
|
20241108,113600,176042204,1133,1133,1133,1133,0
|
|
20241108,113500,176042204,1133,1133,1133,1133,1
|
|
20241108,113400,176041071,1144,1144,1144,1144,0
|
|
20241108,113300,176041071,1144,1142,1144,1142,10
|
|
20241108,113200,176029644,1133,1143,1144,1133,4
|
|
20241108,113100,176025081,1133,1133,1133,1133,1
|
|
20241108,113000,176023948,1144,1133,1144,1133,3
|
|
20241108,112900,176020528,1145,1133,1145,1133,21
|
|
20241108,112800,175996519,1144,1144,1144,1144,5
|
|
20241108,112700,175990799,1132,1132,1132,1132,1
|
|
20241108,112600,175989667,1144,1142,1144,1142,20
|
|
20241108,112500,175966817,1143,1143,1143,1143,0
|
|
20241108,112400,175966817,1143,1143,1143,1143,0
|
|
20241108,112300,175966817,1143,1143,1143,1143,0
|
|
20241108,112200,175966817,1143,1139,1143,1139,473
|
|
20241108,112100,175427444,1139,1139,1139,1139,0
|
|
20241108,112000,175427444,1139,1139,1139,1139,0
|
|
20241108,111900,175427444,1139,1139,1139,1139,0
|
|
20241108,111800,175427444,1139,1139,1139,1139,2
|
|
20241108,111700,175425166,1131,1132,1132,1131,500
|
|
20241108,111600,174859519,1139,1139,1139,1139,0
|
|
20241108,111500,174859519,1139,1139,1139,1139,5
|
|
20241108,111400,174853824,1132,1132,1132,1132,1
|
|
20241108,111300,174852692,1133,1133,1133,1133,0
|
|
20241108,111200,174852692,1133,1133,1133,1133,0
|
|
20241108,111100,174852692,1133,1133,1133,1133,0
|
|
20241108,111000,174852692,1133,1133,1133,1133,0
|
|
20241108,110900,174852692,1133,1133,1133,1133,0
|
|
20241108,110800,174852692,1133,1133,1133,1133,0
|
|
20241108,110700,174852692,1133,1133,1133,1133,0
|
|
20241108,110600,174852692,1133,1133,1133,1133,634
|
|
20241108,110500,174134370,1133,1133,1133,1133,0
|
|
20241108,110400,174134370,1133,1134,1134,1133,2000
|
|
20241108,110300,171868048,1134,1134,1134,1134,0
|
|
20241108,110200,171868048,1134,1144,1144,1134,2
|
|
20241108,110100,171865770,1134,1134,1134,1134,0
|
|
20241108,110000,171865770,1134,1134,1134,1134,0
|
|
20241108,105900,171865770,1134,1134,1134,1134,0
|
|
20241108,105800,171865770,1134,1134,1134,1134,1
|
|
20241108,105700,171864636,1135,1135,1135,1135,0
|
|
20241108,105600,171864636,1135,1135,1135,1135,1
|
|
20241108,105500,171863501,1145,1144,1145,1144,2
|
|
20241108,105400,171861212,1133,1133,1133,1133,0
|
|
20241108,105300,171861212,1133,1144,1145,1133,5
|
|
20241108,105200,171855501,1145,1144,1145,1144,10
|
|
20241108,105100,171844057,1143,1143,1143,1143,0
|
|
20241108,105000,171844057,1143,1143,1143,1143,1
|
|
20241108,104900,171842914,1132,1132,1132,1132,0
|
|
20241108,104800,171842914,1132,1132,1132,1132,0
|
|
20241108,104700,171842914,1132,1132,1132,1132,0
|
|
20241108,104600,171842914,1132,1132,1132,1132,1
|
|
20241108,104500,171841782,1147,1144,1147,1144,300
|
|
20241108,104400,171498084,1144,1144,1144,1144,1
|
|
20241108,104300,171496940,1132,1132,1132,1132,0
|
|
20241108,104200,171496940,1132,1132,1132,1132,0
|
|
20241108,104100,171496940,1132,1132,1132,1132,0
|
|
20241108,104000,171496940,1132,1148,1148,1132,2
|
|
20241108,103900,171494660,1147,1146,1147,1126,7399
|
|
20241108,103800,163083646,1146,1146,1147,1146,3806
|
|
20241108,103700,158718328,1147,1130,1147,1130,9799
|
|
20241108,103600,147538579,1128,1127,1128,1122,1356
|
|
20241108,103500,146012307,1122,1122,1122,1122,150
|
|
20241108,103400,145844007,1122,1122,1122,1122,127
|
|
20241108,103300,145701513,1122,1122,1122,1122,500
|
|
20241108,103200,145140513,1122,1123,1123,1122,4816
|
|
20241108,103100,139736909,1123,1123,1123,1123,2500
|
|
20241108,103000,136929409,1127,1127,1127,1127,0
|
|
20241108,102900,136929409,1127,1127,1127,1127,1
|
|
20241108,102800,136928282,1127,1127,1127,1127,0
|
|
20241108,102700,136928282,1127,1127,1127,1127,960
|
|
20241108,102600,135846362,1127,1127,1127,1127,2
|
|
20241108,102500,135844108,1120,1130,1130,1120,28123
|
|
20241108,102400,104248906,1129,1135,1135,1129,500
|
|
20241108,102300,103684397,1139,1139,1139,1139,0
|
|
20241108,102200,103684397,1139,1142,1142,1139,3
|
|
20241108,102100,103680976,1142,1142,1142,1142,0
|
|
20241108,102000,103680976,1142,1131,1142,1130,474
|
|
20241108,101900,103145339,1131,1131,1131,1131,43
|
|
20241108,101800,103096706,1143,1143,1143,1143,0
|
|
20241108,101700,103096706,1143,1143,1143,1143,0
|
|
20241108,101600,103096706,1143,1143,1143,1143,0
|
|
20241108,101500,103096706,1143,1143,1143,1143,0
|
|
20241108,101400,103096706,1143,1143,1143,1143,0
|
|
20241108,101300,103096706,1143,1143,1143,1143,0
|
|
20241108,101200,103096706,1143,1143,1143,1143,0
|
|
20241108,101100,103096706,1143,1134,1143,1128,3038
|
|
20241108,101000,99666329,1146,1146,1146,1146,0
|
|
20241108,100900,99666329,1146,1146,1146,1146,0
|
|
20241108,100800,99666329,1146,1146,1146,1146,0
|
|
20241108,100700,99666329,1146,1146,1146,1146,0
|
|
20241108,100600,99666329,1146,1146,1146,1146,0
|
|
20241108,100500,99666329,1146,1146,1146,1146,1
|
|
20241108,100400,99665183,1146,1146,1146,1146,0
|
|
20241108,100300,99665183,1146,1146,1146,1146,606
|
|
20241108,100200,98970707,1146,1136,1146,1136,1786
|
|
20241108,100100,96933473,1132,1132,1132,1132,0
|
|
20241108,100000,96933473,1132,1132,1132,1132,24500
|
|
20241108,095900,69199473,1136,1136,1136,1136,1
|
|
20241108,095800,69198337,1128,1138,1138,1128,2010
|
|
20241108,095700,66930253,1138,1138,1138,1138,0
|
|
20241108,095600,66930253,1138,1138,1138,1138,5
|
|
20241108,095500,66924563,1130,1131,1131,1130,3000
|
|
20241108,095400,63534011,1138,1138,1138,1138,0
|
|
20241108,095300,63534011,1138,1138,1138,1138,2
|
|
20241108,095200,63531735,1130,1138,1138,1130,15000
|
|
20241108,095100,46535917,1145,1140,1145,1140,147
|
|
20241108,095000,46368332,1140,1140,1140,1140,0
|
|
20241108,094900,46368332,1140,1140,1140,1140,0
|
|
20241108,094800,46368332,1140,1140,1140,1140,0
|
|
20241108,094700,46368332,1140,1140,1140,1140,370
|
|
20241108,094600,45946532,1140,1140,1140,1140,0
|
|
20241108,094500,45946532,1140,1140,1140,1140,0
|
|
20241108,094400,45946532,1140,1140,1140,1140,0
|
|
20241108,094300,45946532,1140,1140,1140,1140,0
|
|
20241108,094200,45946532,1140,1140,1140,1140,2
|
|
20241108,094100,45944252,1140,1131,1140,1131,3
|
|
20241108,094000,45940841,1130,1135,1135,1130,11000
|
|
20241108,093900,33507092,1140,1140,1140,1140,0
|
|
20241108,093800,33507092,1140,1140,1140,1140,0
|
|
20241108,093700,33507092,1140,1140,1140,1140,0
|
|
20241108,093600,33507092,1140,1140,1140,1140,0
|
|
20241108,093500,33507092,1140,1140,1140,1135,14
|
|
20241108,093400,33491167,1135,1135,1135,1135,0
|
|
20241108,093300,33491167,1135,1136,1136,1135,11197
|
|
20241108,093200,20782101,1146,1146,1146,1146,0
|
|
20241108,093100,20782101,1146,1146,1146,1146,0
|
|
20241108,093000,20782101,1146,1146,1146,1146,0
|
|
20241108,092900,20782101,1146,1146,1146,1146,0
|
|
20241108,092800,20782101,1146,1146,1146,1146,87
|
|
20241108,092700,20682399,1146,1146,1146,1146,1
|
|
20241108,092600,20681253,1135,1146,1146,1135,1001
|
|
20241108,092500,19545002,1136,1136,1136,1136,0
|
|
20241108,092400,19545002,1136,1146,1146,1135,5100
|
|
20241108,092300,13745005,1147,1147,1147,1147,20
|
|
20241108,092200,13722065,1147,1146,1147,1146,7
|
|
20241108,092100,13714037,1138,1138,1138,1138,0
|
|
20241108,092000,13714037,1138,1139,1148,1138,2328
|
|
20241108,091900,11064199,1147,1147,1147,1147,0
|
|
20241108,091800,11064199,1147,1145,1147,1136,3001
|
|
20241108,091700,7643701,1150,1150,1150,1150,0
|
|
20241108,091600,7643701,1150,1150,1150,1150,11
|
|
20241108,091500,7631051,1149,1148,1149,1148,403
|
|
20241108,091400,7168130,1148,1148,1148,1148,5
|
|
20241108,091300,7162390,1137,1137,1137,1137,1464
|
|
20241108,091200,5497822,1148,1148,1148,1148,0
|
|
20241108,091100,5497822,1148,1137,1148,1137,43
|
|
20241108,091000,5448920,1149,1149,1149,1149,1
|
|
20241108,090900,5447771,1137,1143,1143,1137,2701
|
|
20241108,090800,2364728,1143,1144,1149,1143,1701
|
|
20241108,090700,420279,1149,1144,1149,1144,101
|
|
20241108,090600,304730,1149,1143,1149,1143,50
|
|
20241108,090500,247552,1136,1136,1136,1136,67
|
|
20241108,090400,171440,1143,1143,1143,1143,0
|
|
20241108,090300,171440,1143,1140,1143,1136,3
|
|
20241108,090200,168021,1143,1143,1143,1143,0
|
|
20241108,090100,168021,1143,1143,1143,1143,0
|
|
20241108,090000,168021,1143,1143,1143,1143,147
|