725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210200,131505279,1064,1064,1064,1064,11411
|
|
20241111,210100,131505279,1064,1064,1064,1064,0
|
|
20241111,210000,131505279,1064,1064,1064,1064,0
|
|
20241111,205900,131505279,1064,1064,1064,1064,0
|
|
20241111,205800,131505279,1064,1064,1064,1064,0
|
|
20241111,205700,131505279,1064,1064,1064,1064,0
|
|
20241111,205600,131505279,1064,1064,1064,1064,0
|
|
20241111,205500,131505279,1064,1064,1064,1064,0
|
|
20241111,205400,131505279,1064,1064,1064,1064,0
|
|
20241111,205300,131505279,1064,1064,1064,1064,0
|
|
20241111,205200,131505279,1064,1064,1064,1064,0
|
|
20241111,205100,131505279,1064,1064,1064,1064,0
|
|
20241111,205000,131505279,1064,1064,1064,1064,0
|
|
20241111,204900,131505279,1064,1064,1064,1064,0
|
|
20241111,204800,131505279,1064,1064,1064,1064,0
|
|
20241111,204700,131505279,1064,1064,1064,1064,0
|
|
20241111,204600,131505279,1064,1064,1064,1064,0
|
|
20241111,204500,131505279,1064,1064,1064,1064,0
|
|
20241111,204400,131505279,1064,1064,1064,1064,0
|
|
20241111,204300,131505279,1064,1064,1064,1064,0
|
|
20241111,204200,131505279,1064,1064,1064,1064,0
|
|
20241111,204100,131505279,1064,1064,1064,1064,0
|
|
20241111,204000,131505279,1064,1064,1064,1064,0
|
|
20241111,203900,131505279,1064,1064,1064,1064,0
|
|
20241111,203800,131505279,1064,1064,1064,1064,0
|
|
20241111,203700,131505279,1064,1064,1064,1064,0
|
|
20241111,203600,131505279,1064,1064,1064,1064,0
|
|
20241111,203500,131505279,1064,1064,1064,1064,0
|
|
20241111,203400,131505279,1064,1064,1064,1064,0
|
|
20241111,203300,131505279,1064,1064,1064,1064,0
|
|
20241111,203200,131505279,1064,1064,1064,1064,11411
|
|
20241111,203100,131505279,1064,1064,1064,1064,0
|
|
20241111,203000,131505279,1064,1064,1064,1064,0
|
|
20241111,202900,131505279,1064,1064,1064,1064,0
|
|
20241111,202800,131505279,1064,1064,1064,1064,0
|
|
20241111,202700,131505279,1064,1064,1064,1064,0
|
|
20241111,202600,131505279,1064,1064,1064,1064,0
|
|
20241111,202500,131505279,1064,1064,1064,1064,0
|
|
20241111,202400,131505279,1064,1064,1064,1064,0
|
|
20241111,202300,131505279,1064,1064,1064,1064,0
|
|
20241111,202200,131505279,1064,1064,1064,1064,0
|
|
20241111,202100,131505279,1064,1064,1064,1064,0
|
|
20241111,202000,131505279,1064,1064,1064,1064,0
|
|
20241111,201900,131505279,1064,1064,1064,1064,0
|
|
20241111,201800,131505279,1064,1064,1064,1064,0
|
|
20241111,201700,131505279,1064,1064,1064,1064,0
|
|
20241111,201600,131505279,1064,1064,1064,1064,0
|
|
20241111,201500,131505279,1064,1064,1064,1064,0
|
|
20241111,201400,131505279,1064,1064,1064,1064,0
|
|
20241111,201300,131505279,1064,1064,1064,1064,0
|
|
20241111,201200,131505279,1064,1064,1064,1064,0
|
|
20241111,201100,131505279,1064,1064,1064,1064,0
|
|
20241111,201000,131505279,1064,1064,1064,1064,0
|
|
20241111,200900,131505279,1064,1064,1064,1064,0
|
|
20241111,200800,131505279,1064,1064,1064,1064,0
|
|
20241111,200700,131505279,1064,1064,1064,1064,0
|
|
20241111,200600,131505279,1064,1064,1064,1064,0
|
|
20241111,200500,131505279,1064,1064,1064,1064,0
|
|
20241111,200400,131505279,1064,1064,1064,1064,0
|
|
20241111,200300,131505279,1064,1064,1064,1064,0
|
|
20241111,200200,131505279,1064,1064,1064,1064,11411
|
|
20241111,200100,131505279,1064,1064,1064,1064,0
|
|
20241111,200000,131505279,1064,1064,1064,1064,0
|
|
20241111,195900,131505279,1064,1064,1064,1064,0
|
|
20241111,195800,131505279,1064,1064,1064,1064,0
|
|
20241111,195700,131505279,1064,1064,1064,1064,0
|
|
20241111,195600,131505279,1064,1064,1064,1064,0
|
|
20241111,195500,131505279,1064,1064,1064,1064,0
|
|
20241111,195400,131505279,1064,1064,1064,1064,0
|
|
20241111,195300,131505279,1064,1064,1064,1064,0
|
|
20241111,195200,131505279,1064,1064,1064,1064,0
|
|
20241111,195100,131505279,1064,1064,1064,1064,0
|
|
20241111,195000,131505279,1064,1064,1064,1064,0
|
|
20241111,194900,131505279,1064,1064,1064,1064,0
|
|
20241111,194800,131505279,1064,1064,1064,1064,0
|
|
20241111,194700,131505279,1064,1064,1064,1064,0
|
|
20241111,194600,131505279,1064,1064,1064,1064,0
|
|
20241111,194500,131505279,1064,1064,1064,1064,0
|
|
20241111,194400,131505279,1064,1064,1064,1064,0
|
|
20241111,194300,131505279,1064,1064,1064,1064,0
|
|
20241111,194200,131505279,1064,1064,1064,1064,0
|
|
20241111,194100,131505279,1064,1064,1064,1064,0
|
|
20241111,194000,131505279,1064,1064,1064,1064,0
|
|
20241111,193900,131505279,1064,1064,1064,1064,0
|
|
20241111,193800,131505279,1064,1064,1064,1064,0
|
|
20241111,193700,131505279,1064,1064,1064,1064,0
|
|
20241111,193600,131505279,1064,1064,1064,1064,0
|
|
20241111,193500,131505279,1064,1064,1064,1064,0
|
|
20241111,193400,131505279,1064,1064,1064,1064,0
|
|
20241111,193300,131505279,1064,1064,1064,1064,0
|
|
20241111,193200,131505279,1064,1064,1064,1064,11411
|
|
20241111,193100,131505279,1064,1064,1064,1064,0
|
|
20241111,193000,131505279,1064,1064,1064,1064,0
|
|
20241111,192900,131505279,1064,1064,1064,1064,0
|
|
20241111,192800,131505279,1064,1064,1064,1064,0
|
|
20241111,192700,131505279,1064,1064,1064,1064,0
|
|
20241111,192600,131505279,1064,1064,1064,1064,0
|
|
20241111,192500,131505279,1064,1064,1064,1064,0
|
|
20241111,192400,131505279,1064,1064,1064,1064,0
|
|
20241111,192300,131505279,1064,1064,1064,1064,0
|
|
20241111,192200,131505279,1064,1064,1064,1064,0
|
|
20241111,192100,131505279,1064,1064,1064,1064,0
|
|
20241111,192000,131505279,1064,1064,1064,1064,0
|
|
20241111,191900,131505279,1064,1064,1064,1064,0
|
|
20241111,191800,131505279,1064,1064,1064,1064,0
|
|
20241111,191700,131505279,1064,1064,1064,1064,0
|
|
20241111,191600,131505279,1064,1064,1064,1064,0
|
|
20241111,191500,131505279,1064,1064,1064,1064,0
|
|
20241111,191400,131505279,1064,1064,1064,1064,0
|
|
20241111,191300,131505279,1064,1064,1064,1064,0
|
|
20241111,191200,131505279,1064,1064,1064,1064,0
|
|
20241111,191100,131505279,1064,1064,1064,1064,0
|
|
20241111,191000,131505279,1064,1064,1064,1064,0
|
|
20241111,190900,131505279,1064,1064,1064,1064,0
|
|
20241111,190800,131505279,1064,1064,1064,1064,0
|
|
20241111,190700,131505279,1064,1064,1064,1064,0
|
|
20241111,190600,131505279,1064,1064,1064,1064,0
|
|
20241111,190500,131505279,1064,1064,1064,1064,0
|
|
20241111,190400,131505279,1064,1064,1064,1064,0
|
|
20241111,190300,131505279,1064,1064,1064,1064,0
|
|
20241111,190200,131505279,1064,1064,1064,1064,11411
|
|
20241111,190100,131505279,1064,1064,1064,1064,0
|
|
20241111,190000,131505279,1064,1064,1064,1064,0
|
|
20241111,185900,131505279,1064,1064,1064,1064,0
|
|
20241111,185800,131505279,1064,1064,1064,1064,0
|
|
20241111,185700,131505279,1064,1064,1064,1064,0
|
|
20241111,185600,131505279,1064,1064,1064,1064,0
|
|
20241111,185500,131505279,1064,1064,1064,1064,0
|
|
20241111,185400,131505279,1064,1064,1064,1064,0
|
|
20241111,185300,131505279,1064,1064,1064,1064,0
|
|
20241111,185200,131505279,1064,1064,1064,1064,0
|
|
20241111,185100,131505279,1064,1064,1064,1064,0
|
|
20241111,185000,131505279,1064,1064,1064,1064,0
|
|
20241111,184900,131505279,1064,1064,1064,1064,0
|
|
20241111,184800,131505279,1064,1064,1064,1064,0
|
|
20241111,184700,131505279,1064,1064,1064,1064,0
|
|
20241111,184600,131505279,1064,1064,1064,1064,0
|
|
20241111,184500,131505279,1064,1064,1064,1064,0
|
|
20241111,184400,131505279,1064,1064,1064,1064,0
|
|
20241111,184300,131505279,1064,1064,1064,1064,0
|
|
20241111,184200,131505279,1064,1064,1064,1064,0
|
|
20241111,184100,131505279,1064,1064,1064,1064,0
|
|
20241111,184000,131505279,1064,1064,1064,1064,0
|
|
20241111,183900,131505279,1064,1064,1064,1064,0
|
|
20241111,183800,131505279,1064,1064,1064,1064,0
|
|
20241111,183700,131505279,1064,1064,1064,1064,0
|
|
20241111,183600,131505279,1064,1064,1064,1064,0
|
|
20241111,183500,131505279,1064,1064,1064,1064,0
|
|
20241111,183400,131505279,1064,1064,1064,1064,0
|
|
20241111,183300,131505279,1064,1064,1064,1064,0
|
|
20241111,183200,131505279,1064,1064,1064,1064,11411
|
|
20241111,183100,131505279,1064,1064,1064,1064,0
|
|
20241111,183000,131505279,1064,1064,1064,1064,0
|
|
20241111,182900,131505279,1064,1064,1064,1064,0
|
|
20241111,182800,131505279,1064,1064,1064,1064,0
|
|
20241111,182700,131505279,1064,1064,1064,1064,0
|
|
20241111,182600,131505279,1064,1064,1064,1064,0
|
|
20241111,182500,131505279,1064,1064,1064,1064,0
|
|
20241111,182400,131505279,1064,1064,1064,1064,0
|
|
20241111,182300,131505279,1064,1064,1064,1064,0
|
|
20241111,182200,131505279,1064,1064,1064,1064,0
|
|
20241111,182100,131505279,1064,1064,1064,1064,0
|
|
20241111,182000,131505279,1064,1064,1064,1064,0
|
|
20241111,181900,131505279,1064,1064,1064,1064,0
|
|
20241111,181800,131505279,1064,1064,1064,1064,0
|
|
20241111,181700,131505279,1064,1064,1064,1064,0
|
|
20241111,181600,131505279,1064,1064,1064,1064,0
|
|
20241111,181500,131505279,1064,1064,1064,1064,0
|
|
20241111,181400,131505279,1064,1064,1064,1064,0
|
|
20241111,181300,131505279,1064,1064,1064,1064,0
|
|
20241111,181200,131505279,1064,1064,1064,1064,0
|
|
20241111,181100,131505279,1064,1064,1064,1064,0
|
|
20241111,181000,131505279,1064,1064,1064,1064,0
|
|
20241111,180900,131505279,1064,1064,1064,1064,0
|
|
20241111,180800,131505279,1064,1064,1064,1064,0
|
|
20241111,180700,131505279,1064,1064,1064,1064,0
|
|
20241111,180600,131505279,1064,1064,1064,1064,0
|
|
20241111,180500,131505279,1064,1064,1064,1064,0
|
|
20241111,180400,131505279,1064,1064,1064,1064,0
|
|
20241111,180300,131505279,1064,1064,1064,1064,0
|
|
20241111,180200,131505279,1064,1064,1064,1064,11411
|
|
20241111,180100,131505279,1064,1064,1064,1064,0
|
|
20241111,180000,131505279,1064,1064,1064,1064,0
|
|
20241111,175900,131505279,1064,1064,1064,1064,0
|
|
20241111,175800,131505279,1064,1064,1064,1064,0
|
|
20241111,175700,131505279,1064,1064,1064,1064,0
|
|
20241111,175600,131505279,1064,1064,1064,1064,0
|
|
20241111,175500,131505279,1064,1064,1064,1064,0
|
|
20241111,175400,131505279,1064,1064,1064,1064,0
|
|
20241111,175300,131505279,1064,1064,1064,1064,0
|
|
20241111,175200,131505279,1064,1064,1064,1064,0
|
|
20241111,175100,131505279,1064,1064,1064,1064,0
|
|
20241111,175000,131505279,1064,1064,1064,1064,0
|
|
20241111,174900,131505279,1064,1064,1064,1064,0
|
|
20241111,174800,131505279,1064,1064,1064,1064,0
|
|
20241111,174700,131505279,1064,1064,1064,1064,0
|
|
20241111,174600,131505279,1064,1064,1064,1064,0
|
|
20241111,174500,131505279,1064,1064,1064,1064,0
|
|
20241111,174400,131505279,1064,1064,1064,1064,0
|
|
20241111,174300,131505279,1064,1064,1064,1064,0
|
|
20241111,174200,131505279,1064,1064,1064,1064,0
|
|
20241111,174100,131505279,1064,1064,1064,1064,0
|
|
20241111,174000,131505279,1064,1064,1064,1064,0
|
|
20241111,173900,131505279,1064,1064,1064,1064,0
|
|
20241111,173800,131505279,1064,1064,1064,1064,0
|
|
20241111,173700,131505279,1064,1064,1064,1064,0
|
|
20241111,173600,131505279,1064,1064,1064,1064,0
|
|
20241111,173500,131505279,1064,1064,1064,1064,0
|
|
20241111,173400,131505279,1064,1064,1064,1064,0
|
|
20241111,173300,131505279,1064,1064,1064,1064,0
|
|
20241111,173200,131505279,1064,1064,1064,1064,11411
|
|
20241111,173100,131505279,1064,1064,1064,1064,0
|
|
20241111,173000,131505279,1064,1064,1064,1064,0
|
|
20241111,172900,131505279,1064,1064,1064,1064,0
|
|
20241111,172800,131505279,1064,1064,1064,1064,0
|
|
20241111,172700,131505279,1064,1064,1064,1064,0
|
|
20241111,172600,131505279,1064,1064,1064,1064,0
|
|
20241111,172500,131505279,1064,1064,1064,1064,0
|
|
20241111,172400,131505279,1064,1064,1064,1064,0
|
|
20241111,172300,131505279,1064,1064,1064,1064,0
|
|
20241111,172200,131505279,1064,1064,1064,1064,0
|
|
20241111,172100,131505279,1064,1064,1064,1064,0
|
|
20241111,172000,131505279,1064,1064,1064,1064,0
|
|
20241111,171900,131505279,1064,1064,1064,1064,0
|
|
20241111,171800,131505279,1064,1064,1064,1064,0
|
|
20241111,171700,131505279,1064,1064,1064,1064,0
|
|
20241111,171600,131505279,1064,1064,1064,1064,0
|
|
20241111,171500,131505279,1064,1064,1064,1064,0
|
|
20241111,171400,131505279,1064,1064,1064,1064,0
|
|
20241111,171300,131505279,1064,1064,1064,1064,0
|
|
20241111,171200,131505279,1064,1064,1064,1064,0
|
|
20241111,171100,131505279,1064,1064,1064,1064,0
|
|
20241111,171000,131505279,1064,1064,1064,1064,0
|
|
20241111,170900,131505279,1064,1064,1064,1064,0
|
|
20241111,170800,131505279,1064,1064,1064,1064,0
|
|
20241111,170700,131505279,1064,1064,1064,1064,0
|
|
20241111,170600,131505279,1064,1064,1064,1064,0
|
|
20241111,170500,131505279,1064,1064,1064,1064,0
|
|
20241111,170400,131505279,1064,1064,1064,1064,0
|
|
20241111,170300,131505279,1064,1064,1064,1064,0
|
|
20241111,170200,131505279,1064,1064,1064,1064,11411
|
|
20241111,170100,131505279,1064,1064,1064,1064,0
|
|
20241111,170000,131505279,1064,1064,1064,1064,0
|
|
20241111,165900,131505279,1064,1064,1064,1064,0
|
|
20241111,165800,131505279,1064,1064,1064,1064,0
|
|
20241111,165700,131505279,1064,1064,1064,1064,0
|
|
20241111,165600,131505279,1064,1064,1064,1064,0
|
|
20241111,165500,131505279,1064,1064,1064,1064,0
|
|
20241111,165400,131505279,1064,1064,1064,1064,0
|
|
20241111,165300,131505279,1064,1064,1064,1064,0
|
|
20241111,165200,131505279,1064,1064,1064,1064,0
|
|
20241111,165100,131505279,1064,1064,1064,1064,0
|
|
20241111,165000,131505279,1064,1064,1064,1064,0
|
|
20241111,164900,131505279,1064,1064,1064,1064,0
|
|
20241111,164800,131505279,1064,1064,1064,1064,0
|
|
20241111,164700,131505279,1064,1064,1064,1064,0
|
|
20241111,164600,131505279,1064,1064,1064,1064,0
|
|
20241111,164500,131505279,1064,1064,1064,1064,0
|
|
20241111,164400,131505279,1064,1064,1064,1064,0
|
|
20241111,164300,131505279,1064,1064,1064,1064,0
|
|
20241111,164200,131505279,1064,1064,1064,1064,0
|
|
20241111,164100,131505279,1064,1064,1064,1064,0
|
|
20241111,164000,131505279,1064,1064,1064,1064,0
|
|
20241111,163900,131505279,1064,1064,1064,1064,0
|
|
20241111,163800,131505279,1064,1064,1064,1064,0
|
|
20241111,163700,131505279,1064,1064,1064,1064,0
|
|
20241111,163600,131505279,1064,1064,1064,1064,0
|
|
20241111,163500,131505279,1064,1064,1064,1064,0
|
|
20241111,163400,131505279,1064,1064,1064,1064,0
|
|
20241111,163300,131505279,1064,1064,1064,1064,0
|
|
20241111,163200,131505279,1064,1064,1064,1064,11411
|
|
20241111,163100,131505279,1064,1064,1064,1064,0
|
|
20241111,163000,131505279,1064,1064,1064,1064,0
|
|
20241111,162900,131505279,1064,1064,1064,1064,0
|
|
20241111,162800,131505279,1064,1064,1064,1064,0
|
|
20241111,162700,131505279,1064,1064,1064,1064,0
|
|
20241111,162600,131505279,1064,1064,1064,1064,0
|
|
20241111,162500,131505279,1064,1064,1064,1064,0
|
|
20241111,162400,131505279,1064,1064,1064,1064,0
|
|
20241111,162300,131505279,1064,1064,1064,1064,0
|
|
20241111,162200,131505279,1064,1064,1064,1064,0
|
|
20241111,162100,131505279,1064,1064,1064,1064,0
|
|
20241111,162000,131505279,1064,1064,1064,1064,0
|
|
20241111,161900,131505279,1064,1064,1064,1064,0
|
|
20241111,161800,131505279,1064,1064,1064,1064,0
|
|
20241111,161700,131505279,1064,1064,1064,1064,0
|
|
20241111,161600,131505279,1064,1064,1064,1064,0
|
|
20241111,161500,131505279,1064,1064,1064,1064,0
|
|
20241111,161400,131505279,1064,1064,1064,1064,0
|
|
20241111,161300,131505279,1064,1064,1064,1064,0
|
|
20241111,161200,131505279,1064,1064,1064,1064,0
|
|
20241111,161100,131505279,1064,1064,1064,1064,0
|
|
20241111,161000,131505279,1064,1064,1064,1064,0
|
|
20241111,160900,131505279,1064,1064,1064,1064,0
|
|
20241111,160800,131505279,1064,1064,1064,1064,0
|
|
20241111,160700,131505279,1064,1064,1064,1064,0
|
|
20241111,160600,131505279,1064,1064,1064,1064,0
|
|
20241111,160500,131505279,1064,1064,1064,1064,0
|
|
20241111,160400,131505279,1064,1064,1064,1064,0
|
|
20241111,160300,131505279,1064,1064,1064,1064,0
|
|
20241111,160200,131505279,1064,1064,1064,1064,11411
|
|
20241111,160100,131505279,1064,1064,1064,1064,0
|
|
20241111,160000,131505279,1064,1064,1064,1064,0
|
|
20241111,155900,131505279,1064,1064,1064,1064,0
|
|
20241111,155800,131505279,1064,1064,1064,1064,0
|
|
20241111,155700,131505279,1064,1064,1064,1064,0
|
|
20241111,155600,131505279,1064,1064,1064,1064,0
|
|
20241111,155500,131505279,1064,1064,1064,1064,0
|
|
20241111,155400,131505279,1064,1064,1064,1064,0
|
|
20241111,155300,131505279,1064,1064,1064,1064,0
|
|
20241111,155200,131505279,1064,1064,1064,1064,0
|
|
20241111,155100,131505279,1064,1064,1064,1064,0
|
|
20241111,155000,131505279,1064,1064,1064,1064,0
|
|
20241111,154900,131505279,1064,1064,1064,1064,0
|
|
20241111,154800,131505279,1064,1064,1064,1064,0
|
|
20241111,154700,131505279,1064,1064,1064,1064,0
|
|
20241111,154600,131505279,1064,1064,1064,1064,0
|
|
20241111,154500,131505279,1064,1064,1064,1064,0
|
|
20241111,154400,131505279,1064,1064,1064,1064,0
|
|
20241111,154300,131505279,1064,1064,1064,1064,0
|
|
20241111,154200,131505279,1064,1064,1064,1064,0
|
|
20241111,154100,131505279,1064,1064,1064,1064,0
|
|
20241111,154000,131505279,1064,1064,1064,1064,0
|
|
20241111,153900,131505279,1064,1064,1064,1064,0
|
|
20241111,153800,131505279,1064,1064,1064,1064,0
|
|
20241111,153700,131505279,1064,1064,1064,1064,0
|
|
20241111,153600,131505279,1064,1064,1064,1064,0
|
|
20241111,153500,131505279,1064,1064,1064,1064,0
|
|
20241111,153400,131505279,1064,1064,1064,1064,0
|
|
20241111,153300,131505279,1064,1064,1064,1064,0
|
|
20241111,153200,131505279,1064,1064,1064,1064,11411
|
|
20241111,153100,131505279,1064,1064,1064,1064,0
|
|
20241111,153000,131505279,1064,1064,1064,1064,11411
|
|
20241111,152900,119363975,1076,1076,1076,1076,0
|
|
20241111,152800,119363975,1076,1076,1076,1076,0
|
|
20241111,152700,119363975,1076,1076,1076,1076,0
|
|
20241111,152600,119363975,1076,1076,1076,1076,0
|
|
20241111,152500,119363975,1076,1076,1076,1076,0
|
|
20241111,152400,119363975,1076,1076,1076,1076,0
|
|
20241111,152300,119363975,1076,1076,1076,1076,0
|
|
20241111,152200,119363975,1076,1076,1076,1076,0
|
|
20241111,152100,119363975,1076,1076,1076,1076,0
|
|
20241111,152000,119363975,1076,1076,1076,1076,0
|
|
20241111,151900,119363975,1076,1075,1076,1075,1017
|
|
20241111,151800,118270697,1075,1075,1075,1075,0
|
|
20241111,151700,118270697,1075,1075,1075,1075,0
|
|
20241111,151600,118270697,1075,1072,1075,1069,1001
|
|
20241111,151500,117200002,1075,1075,1075,1075,0
|
|
20241111,151400,117200002,1075,1075,1075,1075,17
|
|
20241111,151300,117181727,1076,1076,1076,1076,15
|
|
20241111,151200,117165587,1077,1077,1077,1077,0
|
|
20241111,151100,117165587,1077,1077,1077,1077,0
|
|
20241111,151000,117165587,1077,1077,1077,1077,95
|
|
20241111,150900,117063272,1078,1078,1078,1078,0
|
|
20241111,150800,117063272,1078,1078,1078,1078,0
|
|
20241111,150700,117063272,1078,1078,1078,1078,0
|
|
20241111,150600,117063272,1078,1070,1078,1070,51
|
|
20241111,150500,117008694,1078,1075,1078,1073,1002
|
|
20241111,150400,115933393,1078,1078,1078,1078,0
|
|
20241111,150300,115933393,1078,1078,1078,1078,272
|
|
20241111,150200,115640177,1079,1079,1079,1079,0
|
|
20241111,150100,115640177,1079,1079,1079,1079,0
|
|
20241111,150000,115640177,1079,1079,1079,1079,0
|
|
20241111,145900,115640177,1079,1079,1079,1079,0
|
|
20241111,145800,115640177,1079,1079,1079,1079,138
|
|
20241111,145700,115491275,1079,1079,1079,1079,1
|
|
20241111,145600,115490196,1079,1079,1079,1079,100
|
|
20241111,145500,115382296,1079,1077,1079,1077,600
|
|
20241111,145400,114734982,1079,1079,1079,1079,0
|
|
20241111,145300,114734982,1079,1079,1079,1079,0
|
|
20241111,145200,114734982,1079,1079,1079,1079,0
|
|
20241111,145100,114734982,1079,1079,1079,1079,2
|
|
20241111,145000,114732824,1079,1079,1079,1079,0
|
|
20241111,144900,114732824,1079,1072,1079,1072,21
|
|
20241111,144800,114710305,1080,1080,1080,1080,1
|
|
20241111,144700,114709225,1072,1072,1072,1072,1000
|
|
20241111,144600,113637225,1080,1080,1080,1080,27
|
|
20241111,144500,113608065,1080,1080,1080,1080,0
|
|
20241111,144400,113608065,1080,1079,1080,1079,4001
|
|
20241111,144300,109290985,1079,1078,1079,1071,64
|
|
20241111,144200,109222193,1079,1075,1079,1075,52
|
|
20241111,144100,109166285,1080,1080,1080,1080,0
|
|
20241111,144000,109166285,1080,1078,1080,1078,1858
|
|
20241111,143900,107161696,1078,1078,1078,1078,0
|
|
20241111,143800,107161696,1078,1076,1078,1076,83
|
|
20241111,143700,107072332,1076,1076,1076,1076,20
|
|
20241111,143600,107050812,1077,1077,1077,1077,0
|
|
20241111,143500,107050812,1077,1077,1077,1068,204
|
|
20241111,143400,106832895,1069,1069,1069,1069,36
|
|
20241111,143300,106794411,1078,1069,1078,1068,612
|
|
20241111,143200,106140635,1070,1070,1070,1070,41
|
|
20241111,143100,106096765,1068,1072,1072,1068,613
|
|
20241111,143000,105440882,1079,1072,1079,1070,822
|
|
20241111,142900,104561123,1079,1079,1079,1079,0
|
|
20241111,142800,104561123,1079,1079,1079,1079,0
|
|
20241111,142700,104561123,1079,1076,1079,1073,932
|
|
20241111,142600,103560027,1077,1079,1079,1077,920
|
|
20241111,142500,102569159,1080,1080,1080,1080,0
|
|
20241111,142400,102569159,1080,1080,1080,1080,1
|
|
20241111,142300,102568079,1079,1079,1079,1079,61
|
|
20241111,142200,102502260,1080,1080,1080,1080,0
|
|
20241111,142100,102502260,1080,1080,1080,1080,51
|
|
20241111,142000,102447180,1079,1079,1079,1079,13
|
|
20241111,141900,102433153,1080,1080,1080,1080,1800
|
|
20241111,141800,100489153,1080,1080,1080,1080,1
|
|
20241111,141700,100488073,1080,1080,1080,1080,0
|
|
20241111,141600,100488073,1080,1080,1080,1080,0
|
|
20241111,141500,100488073,1080,1080,1080,1080,1
|
|
20241111,141400,100486993,1080,1080,1080,1080,0
|
|
20241111,141300,100486993,1080,1080,1080,1080,0
|
|
20241111,141200,100486993,1080,1080,1080,1080,0
|
|
20241111,141100,100486993,1080,1080,1080,1080,3
|
|
20241111,141000,100483753,1080,1080,1080,1079,21
|
|
20241111,140900,100461075,1079,1079,1080,1079,11
|
|
20241111,140800,100449202,1080,1080,1080,1080,0
|
|
20241111,140700,100449202,1080,1080,1080,1080,0
|
|
20241111,140600,100449202,1080,1080,1080,1080,1
|
|
20241111,140500,100448122,1080,1080,1080,1080,0
|
|
20241111,140400,100448122,1080,1080,1080,1080,0
|
|
20241111,140300,100448122,1080,1080,1080,1080,0
|
|
20241111,140200,100448122,1080,1080,1080,1080,0
|
|
20241111,140100,100448122,1080,1080,1080,1080,50
|
|
20241111,140000,100394122,1080,1080,1080,1080,0
|
|
20241111,135900,100394122,1080,1080,1080,1080,0
|
|
20241111,135800,100394122,1080,1080,1080,1080,0
|
|
20241111,135700,100394122,1080,1080,1080,1080,0
|
|
20241111,135600,100394122,1080,1080,1080,1080,0
|
|
20241111,135500,100394122,1080,1080,1080,1080,0
|
|
20241111,135400,100394122,1080,1080,1080,1080,0
|
|
20241111,135300,100394122,1080,1080,1080,1080,37
|
|
20241111,135200,100354162,1080,1080,1080,1080,0
|
|
20241111,135100,100354162,1080,1080,1080,1080,0
|
|
20241111,135000,100354162,1080,1080,1080,1080,0
|
|
20241111,134900,100354162,1080,1080,1080,1080,0
|
|
20241111,134800,100354162,1080,1080,1080,1080,0
|
|
20241111,134700,100354162,1080,1080,1080,1080,51
|
|
20241111,134600,100299082,1080,1080,1080,1080,0
|
|
20241111,134500,100299082,1080,1080,1080,1080,0
|
|
20241111,134400,100299082,1080,1080,1080,1080,50
|
|
20241111,134300,100245082,1080,1080,1080,1080,2
|
|
20241111,134200,100242922,1080,1080,1080,1080,1
|
|
20241111,134100,100241842,1081,1081,1081,1081,0
|
|
20241111,134000,100241842,1081,1081,1081,1081,0
|
|
20241111,133900,100241842,1081,1081,1081,1081,5
|
|
20241111,133800,100236437,1081,1081,1081,1081,0
|
|
20241111,133700,100236437,1081,1081,1081,1081,0
|
|
20241111,133600,100236437,1081,1080,1081,1080,1649
|
|
20241111,133500,98455417,1080,1080,1080,1080,50
|
|
20241111,133400,98401417,1080,1080,1080,1080,50
|
|
20241111,133300,98347417,1080,1080,1080,1080,0
|
|
20241111,133200,98347417,1080,1080,1080,1080,0
|
|
20241111,133100,98347417,1080,1080,1080,1080,0
|
|
20241111,133000,98347417,1080,1080,1080,1080,300
|
|
20241111,132900,98023417,1080,1080,1080,1080,0
|
|
20241111,132800,98023417,1080,1079,1080,1079,551
|
|
20241111,132700,97428837,1081,1081,1081,1081,0
|
|
20241111,132600,97428837,1081,1080,1081,1080,207
|
|
20241111,132500,97205276,1081,1078,1081,1078,2
|
|
20241111,132400,97203117,1079,1079,1079,1079,50
|
|
20241111,132300,97149167,1079,1079,1079,1079,0
|
|
20241111,132200,97149167,1079,1079,1079,1079,0
|
|
20241111,132100,97149167,1079,1079,1079,1079,0
|
|
20241111,132000,97149167,1079,1079,1079,1079,0
|
|
20241111,131900,97149167,1079,1079,1079,1079,93
|
|
20241111,131800,97048820,1079,1078,1079,1078,5200
|
|
20241111,131700,91443120,1078,1078,1078,1075,24
|
|
20241111,131600,91417290,1078,1075,1078,1075,6
|
|
20241111,131500,91410834,1078,1078,1078,1078,0
|
|
20241111,131400,91410834,1078,1075,1078,1075,226
|
|
20241111,131300,91167263,1080,1080,1080,1080,0
|
|
20241111,131200,91167263,1080,1080,1080,1080,0
|
|
20241111,131100,91167263,1080,1080,1080,1080,0
|
|
20241111,131000,91167263,1080,1080,1080,1080,0
|
|
20241111,130900,91167263,1080,1080,1080,1080,0
|
|
20241111,130800,91167263,1080,1080,1080,1080,0
|
|
20241111,130700,91167263,1080,1080,1080,1080,0
|
|
20241111,130600,91167263,1080,1078,1080,1078,412
|
|
20241111,130500,90723125,1071,1072,1072,1071,825
|
|
20241111,130400,89839448,1076,1079,1079,1071,2723
|
|
20241111,130300,86911289,1082,1082,1082,1082,0
|
|
20241111,130200,86911289,1082,1082,1082,1082,0
|
|
20241111,130100,86911289,1082,1082,1082,1082,0
|
|
20241111,130000,86911289,1082,1082,1082,1082,0
|
|
20241111,125900,86911289,1082,1082,1082,1082,0
|
|
20241111,125800,86911289,1082,1082,1082,1082,1
|
|
20241111,125700,86910207,1080,1080,1080,1080,0
|
|
20241111,125600,86910207,1080,1080,1080,1080,50
|
|
20241111,125500,86856207,1082,1082,1082,1082,0
|
|
20241111,125400,86856207,1082,1082,1082,1082,0
|
|
20241111,125300,86856207,1082,1082,1082,1082,0
|
|
20241111,125200,86856207,1082,1082,1082,1082,0
|
|
20241111,125100,86856207,1082,1082,1082,1082,0
|
|
20241111,125000,86856207,1082,1082,1082,1082,0
|
|
20241111,124900,86856207,1082,1082,1082,1082,0
|
|
20241111,124800,86856207,1082,1082,1082,1082,0
|
|
20241111,124700,86856207,1082,1080,1082,1080,53
|
|
20241111,124600,86798965,1082,1082,1082,1082,0
|
|
20241111,124500,86798965,1082,1082,1082,1082,0
|
|
20241111,124400,86798965,1082,1082,1082,1082,0
|
|
20241111,124300,86798965,1082,1081,1082,1081,3
|
|
20241111,124200,86795721,1082,1082,1082,1082,1
|
|
20241111,124100,86794639,1081,1082,1082,1081,9
|
|
20241111,124000,86784906,1082,1081,1082,1081,2
|
|
20241111,123900,86782743,1082,1082,1082,1082,5
|
|
20241111,123800,86777333,1082,1082,1082,1082,0
|
|
20241111,123700,86777333,1082,1080,1082,1080,3
|
|
20241111,123600,86774091,1082,1077,1082,1077,52
|
|
20241111,123500,86717832,1082,1082,1082,1077,4
|
|
20241111,123400,86713509,1077,1082,1082,1077,4
|
|
20241111,123300,86709191,1077,1077,1082,1077,3
|
|
20241111,123200,86705955,1078,1081,1082,1078,51
|
|
20241111,123100,86650794,1075,1081,1081,1075,219
|
|
20241111,123000,86414082,1076,1081,1081,1076,2
|
|
20241111,122900,86411925,1076,1080,1080,1076,59
|
|
20241111,122800,86348269,1076,1083,1083,1076,5
|
|
20241111,122700,86342861,1083,1080,1083,1075,81
|
|
20241111,122600,86255404,1083,1083,1083,1083,0
|
|
20241111,122500,86255404,1083,1083,1083,1083,0
|
|
20241111,122400,86255404,1083,1079,1084,1079,3
|
|
20241111,122300,86252158,1084,1082,1085,1079,8
|
|
20241111,122200,86243497,1079,1079,1079,1073,83
|
|
20241111,122100,86153946,1072,1079,1079,1071,106
|
|
20241111,122000,86039594,1071,1071,1079,1071,9
|
|
20241111,121900,86029921,1079,1079,1079,1070,2288
|
|
20241111,121800,83578524,1072,1072,1072,1072,0
|
|
20241111,121700,83578524,1072,1079,1079,1072,3
|
|
20241111,121600,83575300,1071,1071,1071,1071,0
|
|
20241111,121500,83575300,1071,1071,1071,1071,0
|
|
20241111,121400,83575300,1071,1071,1079,1071,7
|
|
20241111,121300,83567779,1079,1079,1079,1071,7
|
|
20241111,121200,83560250,1071,1079,1079,1071,6
|
|
20241111,121100,83553805,1071,1069,1079,1068,227
|
|
20241111,121000,83311043,1068,1085,1085,1060,1013
|
|
20241111,120900,82227970,1085,1101,1102,1085,520
|
|
20241111,120800,81662070,1086,1084,1109,1084,15
|
|
20241111,120700,81645568,1100,1079,1100,1070,8395
|
|
20241111,120600,72516583,1080,1089,1089,1079,3663
|
|
20241111,120500,68559086,1083,1089,1089,1083,2
|
|
20241111,120400,68556914,1083,1089,1090,1083,12
|
|
20241111,120300,68543880,1083,1081,1090,1081,13
|
|
20241111,120200,68529765,1090,1095,1095,1081,3401
|
|
20241111,120100,64818065,1094,1095,1095,1094,4
|
|
20241111,120000,64813687,1094,1095,1095,1094,12
|
|
20241111,115900,64800548,1094,1094,1094,1094,10
|
|
20241111,115800,64789608,1095,1095,1095,1095,0
|
|
20241111,115700,64789608,1095,1099,1100,1095,547
|
|
20241111,115600,64190459,1099,1099,1099,1099,30
|
|
20241111,115500,64157489,1099,1099,1099,1099,1
|
|
20241111,115400,64156390,1099,1099,1099,1099,100
|
|
20241111,115300,64046490,1100,1100,1100,1100,20
|
|
20241111,115200,64024490,1100,1100,1100,1100,0
|
|
20241111,115100,64024490,1100,1100,1100,1100,0
|
|
20241111,115000,64024490,1100,1100,1100,1100,4
|
|
20241111,114900,64020090,1100,1100,1100,1100,0
|
|
20241111,114800,64020090,1100,1100,1100,1100,0
|
|
20241111,114700,64020090,1100,1100,1100,1100,0
|
|
20241111,114600,64020090,1100,1100,1100,1099,6
|
|
20241111,114500,64013494,1099,1099,1099,1099,0
|
|
20241111,114400,64013494,1099,1100,1100,1096,18
|
|
20241111,114300,63993722,1100,1100,1100,1100,0
|
|
20241111,114200,63993722,1100,1100,1100,1100,0
|
|
20241111,114100,63993722,1100,1100,1100,1100,0
|
|
20241111,114000,63993722,1100,1100,1100,1100,3
|
|
20241111,113900,63990422,1100,1100,1100,1100,0
|
|
20241111,113800,63990422,1100,1100,1100,1100,50
|
|
20241111,113700,63935422,1100,1100,1100,1100,1
|
|
20241111,113600,63934322,1100,1100,1100,1100,0
|
|
20241111,113500,63934322,1100,1100,1100,1100,0
|
|
20241111,113400,63934322,1100,1100,1100,1100,0
|
|
20241111,113300,63934322,1100,1100,1100,1100,0
|
|
20241111,113200,63934322,1100,1098,1100,1095,6411
|
|
20241111,113100,56913386,1100,1100,1100,1100,0
|
|
20241111,113000,56913386,1100,1098,1100,1097,2273
|
|
20241111,112900,54416019,1098,1099,1099,1098,217
|
|
20241111,112800,54177651,1100,1100,1100,1100,0
|
|
20241111,112700,54177651,1100,1100,1100,1100,13
|
|
20241111,112600,54163351,1100,1100,1100,1100,0
|
|
20241111,112500,54163351,1100,1110,1110,1100,1679
|
|
20241111,112400,52314359,1110,1110,1110,1110,0
|
|
20241111,112300,52314359,1110,1110,1110,1110,0
|
|
20241111,112200,52314359,1110,1110,1110,1110,310
|
|
20241111,112100,51970259,1110,1110,1110,1110,0
|
|
20241111,112000,51970259,1110,1110,1110,1110,0
|
|
20241111,111900,51970259,1110,1110,1110,1110,0
|
|
20241111,111800,51970259,1110,1110,1110,1110,1
|
|
20241111,111700,51969149,1104,1104,1104,1104,1001
|
|
20241111,111600,50864045,1110,1110,1110,1110,0
|
|
20241111,111500,50864045,1110,1110,1110,1110,0
|
|
20241111,111400,50864045,1110,1110,1110,1110,0
|
|
20241111,111300,50864045,1110,1110,1110,1110,0
|
|
20241111,111200,50864045,1110,1110,1110,1110,0
|
|
20241111,111100,50864045,1110,1110,1110,1110,0
|
|
20241111,111000,50864045,1110,1110,1110,1110,0
|
|
20241111,110900,50864045,1110,1110,1110,1110,0
|
|
20241111,110800,50864045,1110,1110,1110,1110,0
|
|
20241111,110700,50864045,1110,1110,1110,1110,12
|
|
20241111,110600,50850725,1110,1110,1110,1110,0
|
|
20241111,110500,50850725,1110,1110,1110,1110,0
|
|
20241111,110400,50850725,1110,1111,1111,1099,360
|
|
20241111,110300,50454489,1110,1110,1110,1110,0
|
|
20241111,110200,50454489,1110,1100,1110,1100,218
|
|
20241111,110100,50214679,1100,1106,1106,1100,2783
|
|
20241111,110000,47145859,1111,1111,1111,1111,0
|
|
20241111,105900,47145859,1111,1111,1111,1111,0
|
|
20241111,105800,47145859,1111,1111,1111,1111,0
|
|
20241111,105700,47145859,1111,1111,1111,1111,0
|
|
20241111,105600,47145859,1111,1111,1111,1111,0
|
|
20241111,105500,47145859,1111,1111,1111,1111,0
|
|
20241111,105400,47145859,1111,1111,1111,1111,0
|
|
20241111,105300,47145859,1111,1111,1111,1111,0
|
|
20241111,105200,47145859,1111,1111,1111,1111,0
|
|
20241111,105100,47145859,1111,1106,1111,1106,4001
|
|
20241111,105000,42720748,1111,1111,1111,1111,0
|
|
20241111,104900,42720748,1111,1107,1111,1104,31
|
|
20241111,104800,42686472,1111,1111,1111,1111,172
|
|
20241111,104700,42495380,1111,1111,1111,1111,200
|
|
20241111,104600,42273180,1112,1112,1112,1112,0
|
|
20241111,104500,42273180,1112,1112,1112,1112,0
|
|
20241111,104400,42273180,1112,1112,1112,1112,0
|
|
20241111,104300,42273180,1112,1112,1112,1112,900
|
|
20241111,104200,41272380,1112,1112,1112,1112,0
|
|
20241111,104100,41272380,1112,1112,1112,1112,0
|
|
20241111,104000,41272380,1112,1112,1112,1112,1011
|
|
20241111,103900,40148148,1112,1112,1112,1112,8
|
|
20241111,103800,40139252,1112,1112,1112,1112,0
|
|
20241111,103700,40139252,1112,1112,1112,1112,0
|
|
20241111,103600,40139252,1112,1112,1112,1112,0
|
|
20241111,103500,40139252,1112,1112,1112,1112,0
|
|
20241111,103400,40139252,1112,1105,1112,1101,403
|
|
20241111,103300,39695416,1112,1112,1112,1112,0
|
|
20241111,103200,39695416,1112,1112,1112,1112,0
|
|
20241111,103100,39695416,1112,1112,1112,1112,0
|
|
20241111,103000,39695416,1112,1112,1112,1112,0
|
|
20241111,102900,39695416,1112,1112,1112,1112,0
|
|
20241111,102800,39695416,1112,1112,1112,1112,135
|
|
20241111,102700,39545296,1111,1111,1111,1111,1
|
|
20241111,102600,39544185,1106,1106,1106,1106,10
|
|
20241111,102500,39533125,1111,1111,1111,1111,1
|
|
20241111,102400,39532014,1112,1111,1112,1111,226
|
|
20241111,102300,39280927,1111,1111,1111,1111,0
|
|
20241111,102200,39280927,1111,1111,1111,1111,0
|
|
20241111,102100,39280927,1111,1111,1111,1111,1
|
|
20241111,102000,39279816,1101,1103,1103,1101,900
|
|
20241111,101900,38288459,1102,1102,1102,1102,0
|
|
20241111,101800,38288459,1102,1102,1102,1102,0
|
|
20241111,101700,38288459,1102,1108,1108,1102,400
|
|
20241111,101600,37846771,1112,1112,1112,1112,0
|
|
20241111,101500,37846771,1112,1112,1112,1112,1
|
|
20241111,101400,37845659,1112,1112,1112,1108,111
|
|
20241111,101300,37722258,1112,1112,1112,1112,0
|
|
20241111,101200,37722258,1112,1112,1112,1112,0
|
|
20241111,101100,37722258,1112,1112,1112,1112,0
|
|
20241111,101000,37722258,1112,1112,1112,1112,0
|
|
20241111,100900,37722258,1112,1111,1112,1110,5
|
|
20241111,100800,37716701,1110,1110,1110,1110,1
|
|
20241111,100700,37715591,1112,1112,1112,1112,0
|
|
20241111,100600,37715591,1112,1112,1112,1112,10
|
|
20241111,100500,37704471,1112,1112,1112,1112,0
|
|
20241111,100400,37704471,1112,1111,1112,1111,6
|
|
20241111,100300,37697800,1111,1111,1111,1111,1
|
|
20241111,100200,37696689,1112,1112,1112,1112,0
|
|
20241111,100100,37696689,1112,1112,1112,1112,0
|
|
20241111,100000,37696689,1112,1112,1112,1112,0
|
|
20241111,095900,37696689,1112,1112,1112,1112,0
|
|
20241111,095800,37696689,1112,1112,1112,1112,0
|
|
20241111,095700,37696689,1112,1112,1112,1112,0
|
|
20241111,095600,37696689,1112,1112,1112,1112,0
|
|
20241111,095500,37696689,1112,1112,1112,1112,200
|
|
20241111,095400,37474289,1112,1112,1112,1112,0
|
|
20241111,095300,37474289,1112,1112,1112,1112,1
|
|
20241111,095200,37473177,1105,1105,1105,1105,1
|
|
20241111,095100,37472072,1112,1112,1112,1112,1
|
|
20241111,095000,37470960,1103,1103,1103,1103,20
|
|
20241111,094900,37448900,1112,1111,1112,1099,12934
|
|
20241111,094800,23216566,1115,1115,1115,1115,1
|
|
20241111,094700,23215451,1110,1115,1115,1110,533
|
|
20241111,094600,22623647,1115,1112,1115,1111,1292
|
|
20241111,094500,21187069,1112,1115,1115,1112,604
|
|
20241111,094400,20513961,1114,1119,1119,1114,8
|
|
20241111,094300,20505014,1114,1114,1114,1114,0
|
|
20241111,094200,20505014,1114,1114,1114,1114,276
|
|
20241111,094100,20197550,1121,1121,1121,1121,0
|
|
20241111,094000,20197550,1121,1121,1121,1121,0
|
|
20241111,093900,20197550,1121,1121,1121,1121,0
|
|
20241111,093800,20197550,1121,1121,1121,1121,0
|
|
20241111,093700,20197550,1121,1121,1121,1121,0
|
|
20241111,093600,20197550,1121,1121,1121,1121,0
|
|
20241111,093500,20197550,1121,1121,1121,1121,0
|
|
20241111,093400,20197550,1121,1121,1121,1121,0
|
|
20241111,093300,20197550,1121,1121,1121,1121,0
|
|
20241111,093200,20197550,1121,1121,1121,1121,1
|
|
20241111,093100,20196429,1121,1121,1121,1121,0
|
|
20241111,093000,20196429,1121,1121,1121,1121,116
|
|
20241111,092900,20066393,1123,1123,1123,1123,0
|
|
20241111,092800,20066393,1123,1123,1123,1123,0
|
|
20241111,092700,20066393,1123,1123,1123,1123,0
|
|
20241111,092600,20066393,1123,1123,1123,1123,9
|
|
20241111,092500,20056286,1123,1123,1123,1123,0
|
|
20241111,092400,20056286,1123,1123,1123,1123,0
|
|
20241111,092300,20056286,1123,1123,1123,1123,1
|
|
20241111,092200,20055163,1114,1114,1114,1114,0
|
|
20241111,092100,20055163,1114,1114,1114,1114,0
|
|
20241111,092000,20055163,1114,1114,1114,1114,5000
|
|
20241111,091900,14485163,1112,1112,1112,1112,0
|
|
20241111,091800,14485163,1112,1112,1112,1112,1200
|
|
20241111,091700,13150763,1112,1112,1112,1112,51
|
|
20241111,091600,13094051,1113,1114,1114,1113,221
|
|
20241111,091500,12848077,1113,1113,1113,1113,350
|
|
20241111,091400,12458527,1113,1113,1113,1113,32
|
|
20241111,091300,12422911,1124,1124,1124,1124,1
|
|
20241111,091200,12421787,1112,1117,1117,1112,303
|
|
20241111,091100,12084164,1124,1118,1124,1118,38
|
|
20241111,091000,12041674,1118,1124,1124,1118,279
|
|
20241111,090900,11729731,1124,1124,1124,1124,1
|
|
20241111,090800,11728607,1119,1124,1124,1119,3693
|
|
20241111,090700,7596135,1124,1124,1124,1124,1
|
|
20241111,090600,7595011,1124,1120,1124,1120,51
|
|
20241111,090500,7537887,1124,1124,1124,1124,1
|
|
20241111,090400,7536763,1120,1120,1120,1120,0
|
|
20241111,090300,7536763,1120,1121,1121,1120,8
|
|
20241111,090200,7527800,1120,1125,1125,1120,3505
|
|
20241111,090100,3587635,1125,1125,1125,1125,1277
|
|
20241111,090000,2151010,1135,1125,1135,1125,1912
|