725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210200,87063433,990,990,990,990,1324
|
|
20241113,210100,87063433,990,990,990,990,0
|
|
20241113,210000,87063433,990,990,990,990,0
|
|
20241113,205900,87063433,990,990,990,990,0
|
|
20241113,205800,87063433,990,990,990,990,0
|
|
20241113,205700,87063433,990,990,990,990,0
|
|
20241113,205600,87063433,990,990,990,990,0
|
|
20241113,205500,87063433,990,990,990,990,0
|
|
20241113,205400,87063433,990,990,990,990,0
|
|
20241113,205300,87063433,990,990,990,990,0
|
|
20241113,205200,87063433,990,990,990,990,0
|
|
20241113,205100,87063433,990,990,990,990,0
|
|
20241113,205000,87063433,990,990,990,990,0
|
|
20241113,204900,87063433,990,990,990,990,0
|
|
20241113,204800,87063433,990,990,990,990,0
|
|
20241113,204700,87063433,990,990,990,990,0
|
|
20241113,204600,87063433,990,990,990,990,0
|
|
20241113,204500,87063433,990,990,990,990,0
|
|
20241113,204400,87063433,990,990,990,990,0
|
|
20241113,204300,87063433,990,990,990,990,0
|
|
20241113,204200,87063433,990,990,990,990,0
|
|
20241113,204100,87063433,990,990,990,990,0
|
|
20241113,204000,87063433,990,990,990,990,0
|
|
20241113,203900,87063433,990,990,990,990,0
|
|
20241113,203800,87063433,990,990,990,990,0
|
|
20241113,203700,87063433,990,990,990,990,0
|
|
20241113,203600,87063433,990,990,990,990,0
|
|
20241113,203500,87063433,990,990,990,990,0
|
|
20241113,203400,87063433,990,990,990,990,0
|
|
20241113,203300,87063433,990,990,990,990,0
|
|
20241113,203200,87063433,990,990,990,990,1324
|
|
20241113,203100,87063433,990,990,990,990,0
|
|
20241113,203000,87063433,990,990,990,990,0
|
|
20241113,202900,87063433,990,990,990,990,0
|
|
20241113,202800,87063433,990,990,990,990,0
|
|
20241113,202700,87063433,990,990,990,990,0
|
|
20241113,202600,87063433,990,990,990,990,0
|
|
20241113,202500,87063433,990,990,990,990,0
|
|
20241113,202400,87063433,990,990,990,990,0
|
|
20241113,202300,87063433,990,990,990,990,0
|
|
20241113,202200,87063433,990,990,990,990,0
|
|
20241113,202100,87063433,990,990,990,990,0
|
|
20241113,202000,87063433,990,990,990,990,0
|
|
20241113,201900,87063433,990,990,990,990,0
|
|
20241113,201800,87063433,990,990,990,990,0
|
|
20241113,201700,87063433,990,990,990,990,0
|
|
20241113,201600,87063433,990,990,990,990,0
|
|
20241113,201500,87063433,990,990,990,990,0
|
|
20241113,201400,87063433,990,990,990,990,0
|
|
20241113,201300,87063433,990,990,990,990,0
|
|
20241113,201200,87063433,990,990,990,990,0
|
|
20241113,201100,87063433,990,990,990,990,0
|
|
20241113,201000,87063433,990,990,990,990,0
|
|
20241113,200900,87063433,990,990,990,990,0
|
|
20241113,200800,87063433,990,990,990,990,0
|
|
20241113,200700,87063433,990,990,990,990,0
|
|
20241113,200600,87063433,990,990,990,990,0
|
|
20241113,200500,87063433,990,990,990,990,0
|
|
20241113,200400,87063433,990,990,990,990,0
|
|
20241113,200300,87063433,990,990,990,990,0
|
|
20241113,200200,87063433,990,990,990,990,1324
|
|
20241113,200100,87063433,990,990,990,990,0
|
|
20241113,200000,87063433,990,990,990,990,0
|
|
20241113,195900,87063433,990,990,990,990,0
|
|
20241113,195800,87063433,990,990,990,990,0
|
|
20241113,195700,87063433,990,990,990,990,0
|
|
20241113,195600,87063433,990,990,990,990,0
|
|
20241113,195500,87063433,990,990,990,990,0
|
|
20241113,195400,87063433,990,990,990,990,0
|
|
20241113,195300,87063433,990,990,990,990,0
|
|
20241113,195200,87063433,990,990,990,990,0
|
|
20241113,195100,87063433,990,990,990,990,0
|
|
20241113,195000,87063433,990,990,990,990,0
|
|
20241113,194900,87063433,990,990,990,990,0
|
|
20241113,194800,87063433,990,990,990,990,0
|
|
20241113,194700,87063433,990,990,990,990,0
|
|
20241113,194600,87063433,990,990,990,990,0
|
|
20241113,194500,87063433,990,990,990,990,0
|
|
20241113,194400,87063433,990,990,990,990,0
|
|
20241113,194300,87063433,990,990,990,990,0
|
|
20241113,194200,87063433,990,990,990,990,0
|
|
20241113,194100,87063433,990,990,990,990,0
|
|
20241113,194000,87063433,990,990,990,990,0
|
|
20241113,193900,87063433,990,990,990,990,0
|
|
20241113,193800,87063433,990,990,990,990,0
|
|
20241113,193700,87063433,990,990,990,990,0
|
|
20241113,193600,87063433,990,990,990,990,0
|
|
20241113,193500,87063433,990,990,990,990,0
|
|
20241113,193400,87063433,990,990,990,990,0
|
|
20241113,193300,87063433,990,990,990,990,0
|
|
20241113,193200,87063433,990,990,990,990,1324
|
|
20241113,193100,87063433,990,990,990,990,0
|
|
20241113,193000,87063433,990,990,990,990,0
|
|
20241113,192900,87063433,990,990,990,990,0
|
|
20241113,192800,87063433,990,990,990,990,0
|
|
20241113,192700,87063433,990,990,990,990,0
|
|
20241113,192600,87063433,990,990,990,990,0
|
|
20241113,192500,87063433,990,990,990,990,0
|
|
20241113,192400,87063433,990,990,990,990,0
|
|
20241113,192300,87063433,990,990,990,990,0
|
|
20241113,192200,87063433,990,990,990,990,0
|
|
20241113,192100,87063433,990,990,990,990,0
|
|
20241113,192000,87063433,990,990,990,990,0
|
|
20241113,191900,87063433,990,990,990,990,0
|
|
20241113,191800,87063433,990,990,990,990,0
|
|
20241113,191700,87063433,990,990,990,990,0
|
|
20241113,191600,87063433,990,990,990,990,0
|
|
20241113,191500,87063433,990,990,990,990,0
|
|
20241113,191400,87063433,990,990,990,990,0
|
|
20241113,191300,87063433,990,990,990,990,0
|
|
20241113,191200,87063433,990,990,990,990,0
|
|
20241113,191100,87063433,990,990,990,990,0
|
|
20241113,191000,87063433,990,990,990,990,0
|
|
20241113,190900,87063433,990,990,990,990,0
|
|
20241113,190800,87063433,990,990,990,990,0
|
|
20241113,190700,87063433,990,990,990,990,0
|
|
20241113,190600,87063433,990,990,990,990,0
|
|
20241113,190500,87063433,990,990,990,990,0
|
|
20241113,190400,87063433,990,990,990,990,0
|
|
20241113,190300,87063433,990,990,990,990,0
|
|
20241113,190200,87063433,990,990,990,990,1324
|
|
20241113,190100,87063433,990,990,990,990,0
|
|
20241113,190000,87063433,990,990,990,990,0
|
|
20241113,185900,87063433,990,990,990,990,0
|
|
20241113,185800,87063433,990,990,990,990,0
|
|
20241113,185700,87063433,990,990,990,990,0
|
|
20241113,185600,87063433,990,990,990,990,0
|
|
20241113,185500,87063433,990,990,990,990,0
|
|
20241113,185400,87063433,990,990,990,990,0
|
|
20241113,185300,87063433,990,990,990,990,0
|
|
20241113,185200,87063433,990,990,990,990,0
|
|
20241113,185100,87063433,990,990,990,990,0
|
|
20241113,185000,87063433,990,990,990,990,0
|
|
20241113,184900,87063433,990,990,990,990,0
|
|
20241113,184800,87063433,990,990,990,990,0
|
|
20241113,184700,87063433,990,990,990,990,0
|
|
20241113,184600,87063433,990,990,990,990,0
|
|
20241113,184500,87063433,990,990,990,990,0
|
|
20241113,184400,87063433,990,990,990,990,0
|
|
20241113,184300,87063433,990,990,990,990,0
|
|
20241113,184200,87063433,990,990,990,990,0
|
|
20241113,184100,87063433,990,990,990,990,0
|
|
20241113,184000,87063433,990,990,990,990,0
|
|
20241113,183900,87063433,990,990,990,990,0
|
|
20241113,183800,87063433,990,990,990,990,0
|
|
20241113,183700,87063433,990,990,990,990,0
|
|
20241113,183600,87063433,990,990,990,990,0
|
|
20241113,183500,87063433,990,990,990,990,0
|
|
20241113,183400,87063433,990,990,990,990,0
|
|
20241113,183300,87063433,990,990,990,990,0
|
|
20241113,183200,87063433,990,990,990,990,1324
|
|
20241113,183100,87063433,990,990,990,990,0
|
|
20241113,183000,87063433,990,990,990,990,0
|
|
20241113,182900,87063433,990,990,990,990,0
|
|
20241113,182800,87063433,990,990,990,990,0
|
|
20241113,182700,87063433,990,990,990,990,0
|
|
20241113,182600,87063433,990,990,990,990,0
|
|
20241113,182500,87063433,990,990,990,990,0
|
|
20241113,182400,87063433,990,990,990,990,0
|
|
20241113,182300,87063433,990,990,990,990,0
|
|
20241113,182200,87063433,990,990,990,990,0
|
|
20241113,182100,87063433,990,990,990,990,0
|
|
20241113,182000,87063433,990,990,990,990,0
|
|
20241113,181900,87063433,990,990,990,990,0
|
|
20241113,181800,87063433,990,990,990,990,0
|
|
20241113,181700,87063433,990,990,990,990,0
|
|
20241113,181600,87063433,990,990,990,990,0
|
|
20241113,181500,87063433,990,990,990,990,0
|
|
20241113,181400,87063433,990,990,990,990,0
|
|
20241113,181300,87063433,990,990,990,990,0
|
|
20241113,181200,87063433,990,990,990,990,0
|
|
20241113,181100,87063433,990,990,990,990,0
|
|
20241113,181000,87063433,990,990,990,990,0
|
|
20241113,180900,87063433,990,990,990,990,0
|
|
20241113,180800,87063433,990,990,990,990,0
|
|
20241113,180700,87063433,990,990,990,990,0
|
|
20241113,180600,87063433,990,990,990,990,0
|
|
20241113,180500,87063433,990,990,990,990,0
|
|
20241113,180400,87063433,990,990,990,990,0
|
|
20241113,180300,87063433,990,990,990,990,0
|
|
20241113,180200,87063433,990,990,990,990,1324
|
|
20241113,180100,87063433,990,990,990,990,0
|
|
20241113,180000,87063433,990,990,990,990,0
|
|
20241113,175900,87063433,990,990,990,990,0
|
|
20241113,175800,87063433,990,990,990,990,0
|
|
20241113,175700,87063433,990,990,990,990,0
|
|
20241113,175600,87063433,990,990,990,990,0
|
|
20241113,175500,87063433,990,990,990,990,0
|
|
20241113,175400,87063433,990,990,990,990,0
|
|
20241113,175300,87063433,990,990,990,990,0
|
|
20241113,175200,87063433,990,990,990,990,0
|
|
20241113,175100,87063433,990,990,990,990,0
|
|
20241113,175000,87063433,990,990,990,990,0
|
|
20241113,174900,87063433,990,990,990,990,0
|
|
20241113,174800,87063433,990,990,990,990,0
|
|
20241113,174700,87063433,990,990,990,990,0
|
|
20241113,174600,87063433,990,990,990,990,0
|
|
20241113,174500,87063433,990,990,990,990,0
|
|
20241113,174400,87063433,990,990,990,990,0
|
|
20241113,174300,87063433,990,990,990,990,0
|
|
20241113,174200,87063433,990,990,990,990,0
|
|
20241113,174100,87063433,990,990,990,990,0
|
|
20241113,174000,87063433,990,990,990,990,0
|
|
20241113,173900,87063433,990,990,990,990,0
|
|
20241113,173800,87063433,990,990,990,990,0
|
|
20241113,173700,87063433,990,990,990,990,0
|
|
20241113,173600,87063433,990,990,990,990,0
|
|
20241113,173500,87063433,990,990,990,990,0
|
|
20241113,173400,87063433,990,990,990,990,0
|
|
20241113,173300,87063433,990,990,990,990,0
|
|
20241113,173200,87063433,990,990,990,990,1324
|
|
20241113,173100,87063433,990,990,990,990,0
|
|
20241113,173000,87063433,990,990,990,990,0
|
|
20241113,172900,87063433,990,990,990,990,0
|
|
20241113,172800,87063433,990,990,990,990,0
|
|
20241113,172700,87063433,990,990,990,990,0
|
|
20241113,172600,87063433,990,990,990,990,0
|
|
20241113,172500,87063433,990,990,990,990,0
|
|
20241113,172400,87063433,990,990,990,990,0
|
|
20241113,172300,87063433,990,990,990,990,0
|
|
20241113,172200,87063433,990,990,990,990,0
|
|
20241113,172100,87063433,990,990,990,990,0
|
|
20241113,172000,87063433,990,990,990,990,0
|
|
20241113,171900,87063433,990,990,990,990,0
|
|
20241113,171800,87063433,990,990,990,990,0
|
|
20241113,171700,87063433,990,990,990,990,0
|
|
20241113,171600,87063433,990,990,990,990,0
|
|
20241113,171500,87063433,990,990,990,990,0
|
|
20241113,171400,87063433,990,990,990,990,0
|
|
20241113,171300,87063433,990,990,990,990,0
|
|
20241113,171200,87063433,990,990,990,990,0
|
|
20241113,171100,87063433,990,990,990,990,0
|
|
20241113,171000,87063433,990,990,990,990,0
|
|
20241113,170900,87063433,990,990,990,990,0
|
|
20241113,170800,87063433,990,990,990,990,0
|
|
20241113,170700,87063433,990,990,990,990,0
|
|
20241113,170600,87063433,990,990,990,990,0
|
|
20241113,170500,87063433,990,990,990,990,0
|
|
20241113,170400,87063433,990,990,990,990,0
|
|
20241113,170300,87063433,990,990,990,990,0
|
|
20241113,170200,87063433,990,990,990,990,1324
|
|
20241113,170100,87063433,990,990,990,990,0
|
|
20241113,170000,87063433,990,990,990,990,0
|
|
20241113,165900,87063433,990,990,990,990,0
|
|
20241113,165800,87063433,990,990,990,990,0
|
|
20241113,165700,87063433,990,990,990,990,0
|
|
20241113,165600,87063433,990,990,990,990,0
|
|
20241113,165500,87063433,990,990,990,990,0
|
|
20241113,165400,87063433,990,990,990,990,0
|
|
20241113,165300,87063433,990,990,990,990,0
|
|
20241113,165200,87063433,990,990,990,990,0
|
|
20241113,165100,87063433,990,990,990,990,0
|
|
20241113,165000,87063433,990,990,990,990,0
|
|
20241113,164900,87063433,990,990,990,990,0
|
|
20241113,164800,87063433,990,990,990,990,0
|
|
20241113,164700,87063433,990,990,990,990,0
|
|
20241113,164600,87063433,990,990,990,990,0
|
|
20241113,164500,87063433,990,990,990,990,0
|
|
20241113,164400,87063433,990,990,990,990,0
|
|
20241113,164300,87063433,990,990,990,990,0
|
|
20241113,164200,87063433,990,990,990,990,0
|
|
20241113,164100,87063433,990,990,990,990,0
|
|
20241113,164000,87063433,990,990,990,990,0
|
|
20241113,163900,87063433,990,990,990,990,0
|
|
20241113,163800,87063433,990,990,990,990,0
|
|
20241113,163700,87063433,990,990,990,990,0
|
|
20241113,163600,87063433,990,990,990,990,0
|
|
20241113,163500,87063433,990,990,990,990,0
|
|
20241113,163400,87063433,990,990,990,990,0
|
|
20241113,163300,87063433,990,990,990,990,0
|
|
20241113,163200,87063433,990,990,990,990,1324
|
|
20241113,163100,87063433,990,990,990,990,0
|
|
20241113,163000,87063433,990,990,990,990,0
|
|
20241113,162900,87063433,990,990,990,990,0
|
|
20241113,162800,87063433,990,990,990,990,0
|
|
20241113,162700,87063433,990,990,990,990,0
|
|
20241113,162600,87063433,990,990,990,990,0
|
|
20241113,162500,87063433,990,990,990,990,0
|
|
20241113,162400,87063433,990,990,990,990,0
|
|
20241113,162300,87063433,990,990,990,990,0
|
|
20241113,162200,87063433,990,990,990,990,0
|
|
20241113,162100,87063433,990,990,990,990,0
|
|
20241113,162000,87063433,990,990,990,990,0
|
|
20241113,161900,87063433,990,990,990,990,0
|
|
20241113,161800,87063433,990,990,990,990,0
|
|
20241113,161700,87063433,990,990,990,990,0
|
|
20241113,161600,87063433,990,990,990,990,0
|
|
20241113,161500,87063433,990,990,990,990,0
|
|
20241113,161400,87063433,990,990,990,990,0
|
|
20241113,161300,87063433,990,990,990,990,0
|
|
20241113,161200,87063433,990,990,990,990,0
|
|
20241113,161100,87063433,990,990,990,990,0
|
|
20241113,161000,87063433,990,990,990,990,0
|
|
20241113,160900,87063433,990,990,990,990,0
|
|
20241113,160800,87063433,990,990,990,990,0
|
|
20241113,160700,87063433,990,990,990,990,0
|
|
20241113,160600,87063433,990,990,990,990,0
|
|
20241113,160500,87063433,990,990,990,990,0
|
|
20241113,160400,87063433,990,990,990,990,0
|
|
20241113,160300,87063433,990,990,990,990,0
|
|
20241113,160200,87063433,990,990,990,990,1324
|
|
20241113,160100,87063433,990,990,990,990,0
|
|
20241113,160000,87063433,990,990,990,990,0
|
|
20241113,155900,87063433,990,990,990,990,0
|
|
20241113,155800,87063433,990,990,990,990,0
|
|
20241113,155700,87063433,990,990,990,990,0
|
|
20241113,155600,87063433,990,990,990,990,0
|
|
20241113,155500,87063433,990,990,990,990,0
|
|
20241113,155400,87063433,990,990,990,990,0
|
|
20241113,155300,87063433,990,990,990,990,0
|
|
20241113,155200,87063433,990,990,990,990,0
|
|
20241113,155100,87063433,990,990,990,990,0
|
|
20241113,155000,87063433,990,990,990,990,0
|
|
20241113,154900,87063433,990,990,990,990,0
|
|
20241113,154800,87063433,990,990,990,990,0
|
|
20241113,154700,87063433,990,990,990,990,0
|
|
20241113,154600,87063433,990,990,990,990,0
|
|
20241113,154500,87063433,990,990,990,990,0
|
|
20241113,154400,87063433,990,990,990,990,0
|
|
20241113,154300,87063433,990,990,990,990,0
|
|
20241113,154200,87063433,990,990,990,990,0
|
|
20241113,154100,87063433,990,990,990,990,0
|
|
20241113,154000,87063433,990,990,990,990,0
|
|
20241113,153900,87063433,990,990,990,990,0
|
|
20241113,153800,87063433,990,990,990,990,0
|
|
20241113,153700,87063433,990,990,990,990,0
|
|
20241113,153600,87063433,990,990,990,990,0
|
|
20241113,153500,87063433,990,990,990,990,0
|
|
20241113,153400,87063433,990,990,990,990,0
|
|
20241113,153300,87063433,990,990,990,990,0
|
|
20241113,153200,87063433,990,990,990,990,1324
|
|
20241113,153100,87063433,990,990,990,990,0
|
|
20241113,153000,87063433,990,990,990,990,1324
|
|
20241113,152900,85752673,999,999,999,999,0
|
|
20241113,152800,85752673,999,999,999,999,0
|
|
20241113,152700,85752673,999,999,999,999,0
|
|
20241113,152600,85752673,999,999,999,999,0
|
|
20241113,152500,85752673,999,999,999,999,0
|
|
20241113,152400,85752673,999,999,999,999,0
|
|
20241113,152300,85752673,999,999,999,999,0
|
|
20241113,152200,85752673,999,999,999,999,0
|
|
20241113,152100,85752673,999,999,999,999,0
|
|
20241113,152000,85752673,999,999,999,999,0
|
|
20241113,151900,85752673,999,995,999,995,273
|
|
20241113,151800,85481034,995,989,995,989,1980
|
|
20241113,151700,83520248,989,987,989,987,59
|
|
20241113,151600,83461989,988,989,989,988,611
|
|
20241113,151500,82857810,992,989,992,989,319
|
|
20241113,151400,82542262,992,992,992,992,0
|
|
20241113,151300,82542262,992,992,992,992,0
|
|
20241113,151200,82542262,992,992,992,992,79
|
|
20241113,151100,82463894,989,994,994,989,177
|
|
20241113,151000,82288206,995,994,995,994,13
|
|
20241113,150900,82275282,999,999,999,999,0
|
|
20241113,150800,82275282,999,999,999,999,0
|
|
20241113,150700,82275282,999,999,999,999,0
|
|
20241113,150600,82275282,999,999,999,999,0
|
|
20241113,150500,82275282,999,999,999,999,0
|
|
20241113,150400,82275282,999,999,999,999,0
|
|
20241113,150300,82275282,999,999,999,999,5
|
|
20241113,150200,82270287,992,992,992,992,193
|
|
20241113,150100,82078831,992,992,992,992,0
|
|
20241113,150000,82078831,992,992,992,992,0
|
|
20241113,145900,82078831,992,992,992,992,307
|
|
20241113,145800,81774287,999,999,999,999,1
|
|
20241113,145700,81773288,988,990,990,988,1000
|
|
20241113,145600,80785268,999,999,999,999,0
|
|
20241113,145500,80785268,999,999,999,999,0
|
|
20241113,145400,80785268,999,999,999,999,0
|
|
20241113,145300,80785268,999,999,999,999,0
|
|
20241113,145200,80785268,999,999,999,999,0
|
|
20241113,145100,80785268,999,999,999,999,0
|
|
20241113,145000,80785268,999,999,999,999,0
|
|
20241113,144900,80785268,999,999,999,999,1
|
|
20241113,144800,80784269,998,997,998,997,1000
|
|
20241113,144700,79786767,997,997,997,997,0
|
|
20241113,144600,79786767,997,993,997,993,9232
|
|
20241113,144500,70587330,994,994,994,994,0
|
|
20241113,144400,70587330,994,987,994,986,312
|
|
20241113,144300,70279390,994,994,994,994,0
|
|
20241113,144200,70279390,994,987,994,987,1589
|
|
20241113,144100,68711040,987,989,989,987,1412
|
|
20241113,144000,67316948,995,995,995,995,0
|
|
20241113,143900,67316948,995,995,995,995,0
|
|
20241113,143800,67316948,995,995,995,995,0
|
|
20241113,143700,67316948,995,995,995,995,0
|
|
20241113,143600,67316948,995,995,995,995,0
|
|
20241113,143500,67316948,995,995,995,995,150
|
|
20241113,143400,67167698,995,995,995,995,2
|
|
20241113,143300,67165708,995,995,995,995,0
|
|
20241113,143200,67165708,995,995,995,995,0
|
|
20241113,143100,67165708,995,995,995,995,0
|
|
20241113,143000,67165708,995,995,995,995,0
|
|
20241113,142900,67165708,995,995,995,995,0
|
|
20241113,142800,67165708,995,995,995,995,0
|
|
20241113,142700,67165708,995,995,995,995,0
|
|
20241113,142600,67165708,995,995,995,995,0
|
|
20241113,142500,67165708,995,995,995,995,0
|
|
20241113,142400,67165708,995,995,995,995,0
|
|
20241113,142300,67165708,995,995,995,995,0
|
|
20241113,142200,67165708,995,995,995,995,0
|
|
20241113,142100,67165708,995,995,995,995,0
|
|
20241113,142000,67165708,995,995,995,995,0
|
|
20241113,141900,67165708,995,995,995,995,0
|
|
20241113,141800,67165708,995,995,995,995,0
|
|
20241113,141700,67165708,995,995,995,995,0
|
|
20241113,141600,67165708,995,995,995,995,0
|
|
20241113,141500,67165708,995,995,995,995,0
|
|
20241113,141400,67165708,995,995,995,995,0
|
|
20241113,141300,67165708,995,995,995,995,0
|
|
20241113,141200,67165708,995,995,995,995,0
|
|
20241113,141100,67165708,995,995,995,995,0
|
|
20241113,141000,67165708,995,995,995,995,0
|
|
20241113,140900,67165708,995,995,995,995,0
|
|
20241113,140800,67165708,995,995,995,995,0
|
|
20241113,140700,67165708,995,995,995,995,0
|
|
20241113,140600,67165708,995,995,995,995,0
|
|
20241113,140500,67165708,995,995,995,995,3
|
|
20241113,140400,67162723,996,996,996,996,0
|
|
20241113,140300,67162723,996,996,996,996,0
|
|
20241113,140200,67162723,996,996,996,996,0
|
|
20241113,140100,67162723,996,996,996,996,0
|
|
20241113,140000,67162723,996,996,996,996,0
|
|
20241113,135900,67162723,996,996,996,996,0
|
|
20241113,135800,67162723,996,996,996,996,0
|
|
20241113,135700,67162723,996,996,996,996,0
|
|
20241113,135600,67162723,996,996,996,996,0
|
|
20241113,135500,67162723,996,996,996,996,0
|
|
20241113,135400,67162723,996,996,996,996,0
|
|
20241113,135300,67162723,996,996,996,996,0
|
|
20241113,135200,67162723,996,996,996,996,0
|
|
20241113,135100,67162723,996,996,996,996,0
|
|
20241113,135000,67162723,996,996,996,996,0
|
|
20241113,134900,67162723,996,995,996,995,11
|
|
20241113,134800,67151777,996,996,996,996,0
|
|
20241113,134700,67151777,996,996,996,996,6
|
|
20241113,134600,67145801,996,996,996,996,0
|
|
20241113,134500,67145801,996,996,996,996,0
|
|
20241113,134400,67145801,996,996,996,996,0
|
|
20241113,134300,67145801,996,996,996,996,0
|
|
20241113,134200,67145801,996,996,996,996,0
|
|
20241113,134100,67145801,996,992,996,985,9953
|
|
20241113,134000,57329715,996,996,996,996,2
|
|
20241113,133900,57327723,993,993,993,993,79
|
|
20241113,133800,57249276,997,997,997,997,0
|
|
20241113,133700,57249276,997,997,997,997,0
|
|
20241113,133600,57249276,997,997,997,997,0
|
|
20241113,133500,57249276,997,997,997,997,0
|
|
20241113,133400,57249276,997,997,997,997,0
|
|
20241113,133300,57249276,997,997,997,997,0
|
|
20241113,133200,57249276,997,994,997,994,1004
|
|
20241113,133100,56249313,994,988,994,988,1668
|
|
20241113,133000,54599416,988,988,988,988,5
|
|
20241113,132900,54594476,987,987,987,987,113
|
|
20241113,132800,54482945,985,985,985,985,1000
|
|
20241113,132700,53497945,988,988,988,988,0
|
|
20241113,132600,53497945,988,988,988,988,0
|
|
20241113,132500,53497945,988,986,988,985,2001
|
|
20241113,132400,51526947,988,988,988,988,0
|
|
20241113,132300,51526947,988,988,988,988,0
|
|
20241113,132200,51526947,988,987,988,987,11
|
|
20241113,132100,51516089,988,987,988,987,600
|
|
20241113,132000,50923888,987,987,987,987,0
|
|
20241113,131900,50923888,987,987,987,987,3
|
|
20241113,131800,50920927,987,987,987,987,0
|
|
20241113,131700,50920927,987,987,987,987,0
|
|
20241113,131600,50920927,987,985,987,985,2013
|
|
20241113,131500,48938120,984,984,984,984,602
|
|
20241113,131400,48345752,985,985,985,985,0
|
|
20241113,131300,48345752,985,985,985,985,0
|
|
20241113,131200,48345752,985,985,985,985,0
|
|
20241113,131100,48345752,985,983,985,983,34
|
|
20241113,131000,48312328,985,985,985,985,0
|
|
20241113,130900,48312328,985,985,985,985,0
|
|
20241113,130800,48312328,985,985,985,985,0
|
|
20241113,130700,48312328,985,985,985,985,50
|
|
20241113,130600,48263078,985,985,985,985,0
|
|
20241113,130500,48263078,985,985,985,985,0
|
|
20241113,130400,48263078,985,985,985,985,2
|
|
20241113,130300,48261108,981,982,982,981,287
|
|
20241113,130200,47979314,985,985,985,985,0
|
|
20241113,130100,47979314,985,985,985,985,0
|
|
20241113,130000,47979314,985,985,985,985,0
|
|
20241113,125900,47979314,985,985,985,985,40
|
|
20241113,125800,47939914,985,985,985,985,0
|
|
20241113,125700,47939914,985,985,985,985,0
|
|
20241113,125600,47939914,985,985,985,985,0
|
|
20241113,125500,47939914,985,985,985,985,0
|
|
20241113,125400,47939914,985,982,985,982,2
|
|
20241113,125300,47937947,985,985,985,985,245
|
|
20241113,125200,47696622,985,985,985,985,0
|
|
20241113,125100,47696622,985,985,985,985,1
|
|
20241113,125000,47695637,982,983,985,982,563
|
|
20241113,124900,47141214,985,985,985,985,0
|
|
20241113,124800,47141214,985,983,985,983,2
|
|
20241113,124700,47139246,985,985,985,985,0
|
|
20241113,124600,47139246,985,985,985,985,0
|
|
20241113,124500,47139246,985,982,985,982,12
|
|
20241113,124400,47127459,985,985,985,985,84
|
|
20241113,124300,47044719,985,981,985,981,3
|
|
20241113,124200,47041772,985,985,985,985,23
|
|
20241113,124100,47019117,985,985,985,985,0
|
|
20241113,124000,47019117,985,985,985,985,0
|
|
20241113,123900,47019117,985,985,985,985,0
|
|
20241113,123800,47019117,985,985,985,985,39
|
|
20241113,123700,46980702,985,980,985,980,3
|
|
20241113,123600,46977757,985,985,985,985,2099
|
|
20241113,123500,44910242,985,985,985,985,0
|
|
20241113,123400,44910242,985,985,985,985,0
|
|
20241113,123300,44910242,985,985,985,985,1
|
|
20241113,123200,44909257,980,980,980,980,146
|
|
20241113,123100,44766177,987,984,987,984,2
|
|
20241113,123000,44764206,980,984,984,980,4002
|
|
20241113,122900,40826246,984,981,984,980,5002
|
|
20241113,122800,35923734,984,984,984,984,0
|
|
20241113,122700,35923734,984,979,984,979,2120
|
|
20241113,122600,33844277,979,979,979,979,16
|
|
20241113,122500,33828613,980,980,980,980,0
|
|
20241113,122400,33828613,980,980,980,979,13
|
|
20241113,122300,33815875,980,980,980,980,0
|
|
20241113,122200,33815875,980,980,980,980,121
|
|
20241113,122100,33697295,978,980,980,978,16
|
|
20241113,122000,33681643,976,976,980,976,6
|
|
20241113,121900,33675779,980,980,980,980,534
|
|
20241113,121800,33152459,980,980,980,980,2
|
|
20241113,121700,33150499,984,984,984,984,0
|
|
20241113,121600,33150499,984,984,984,984,1
|
|
20241113,121500,33149515,984,984,984,984,0
|
|
20241113,121400,33149515,984,984,984,984,0
|
|
20241113,121300,33149515,984,984,984,984,0
|
|
20241113,121200,33149515,984,980,984,980,5
|
|
20241113,121100,33144603,984,984,984,984,0
|
|
20241113,121000,33144603,984,984,984,984,0
|
|
20241113,120900,33144603,984,984,984,984,0
|
|
20241113,120800,33144603,984,984,984,984,0
|
|
20241113,120700,33144603,984,984,984,984,0
|
|
20241113,120600,33144603,984,980,984,980,3
|
|
20241113,120500,33141659,984,984,984,984,0
|
|
20241113,120400,33141659,984,984,984,984,0
|
|
20241113,120300,33141659,984,984,984,984,0
|
|
20241113,120200,33141659,984,984,984,984,0
|
|
20241113,120100,33141659,984,984,984,984,377
|
|
20241113,120000,32770691,980,980,980,980,2
|
|
20241113,115900,32768731,984,984,984,984,0
|
|
20241113,115800,32768731,984,984,984,984,461
|
|
20241113,115700,32315107,989,989,989,989,0
|
|
20241113,115600,32315107,989,989,989,989,0
|
|
20241113,115500,32315107,989,989,989,989,0
|
|
20241113,115400,32315107,989,984,989,984,3
|
|
20241113,115300,32312150,989,989,989,989,1
|
|
20241113,115200,32311161,984,984,984,984,0
|
|
20241113,115100,32311161,984,989,989,984,96
|
|
20241113,115000,32216447,989,989,989,989,0
|
|
20241113,114900,32216447,989,989,989,989,0
|
|
20241113,114800,32216447,989,976,989,976,495
|
|
20241113,114700,31729374,989,989,989,989,0
|
|
20241113,114600,31729374,989,989,989,989,0
|
|
20241113,114500,31729374,989,989,989,989,0
|
|
20241113,114400,31729374,989,985,989,985,5
|
|
20241113,114300,31724445,976,976,976,976,0
|
|
20241113,114200,31724445,976,976,976,976,2
|
|
20241113,114100,31722493,975,975,975,975,24
|
|
20241113,114000,31699093,975,980,980,975,3000
|
|
20241113,113900,28770023,991,991,991,991,0
|
|
20241113,113800,28770023,991,991,991,991,0
|
|
20241113,113700,28770023,991,991,991,991,0
|
|
20241113,113600,28770023,991,980,991,979,3
|
|
20241113,113500,28767073,991,991,991,991,0
|
|
20241113,113400,28767073,991,991,991,991,0
|
|
20241113,113300,28767073,991,991,991,991,0
|
|
20241113,113200,28767073,991,991,991,991,1
|
|
20241113,113100,28766082,989,988,989,988,3
|
|
20241113,113000,28763117,979,991,991,979,3
|
|
20241113,112900,28760168,993,993,993,993,0
|
|
20241113,112800,28760168,993,984,993,978,264
|
|
20241113,112700,28501581,995,995,995,995,0
|
|
20241113,112600,28501581,995,995,995,995,0
|
|
20241113,112500,28501581,995,995,995,995,0
|
|
20241113,112400,28501581,995,984,995,984,3
|
|
20241113,112300,28498618,995,995,995,995,0
|
|
20241113,112200,28498618,995,995,995,995,0
|
|
20241113,112100,28498618,995,995,995,995,0
|
|
20241113,112000,28498618,995,994,995,994,29
|
|
20241113,111900,28469791,995,995,995,995,0
|
|
20241113,111800,28469791,995,983,995,983,3
|
|
20241113,111700,28466830,996,996,996,996,0
|
|
20241113,111600,28466830,996,996,996,996,0
|
|
20241113,111500,28466830,996,996,996,996,0
|
|
20241113,111400,28466830,996,996,996,996,0
|
|
20241113,111300,28466830,996,996,996,996,0
|
|
20241113,111200,28466830,996,983,996,983,3
|
|
20241113,111100,28463868,996,996,996,996,0
|
|
20241113,111000,28463868,996,996,996,996,0
|
|
20241113,110900,28463868,996,996,996,996,0
|
|
20241113,110800,28463868,996,995,996,995,17
|
|
20241113,110700,28446952,995,994,995,994,2
|
|
20241113,110600,28444963,994,995,995,980,4
|
|
20241113,110500,28441014,985,981,985,981,8152
|
|
20241113,110400,20428081,981,981,981,981,0
|
|
20241113,110300,20428081,981,981,981,981,0
|
|
20241113,110200,20428081,981,981,981,981,0
|
|
20241113,110100,20428081,981,981,981,981,25
|
|
20241113,110000,20403556,981,976,981,976,32
|
|
20241113,105900,20372309,981,981,981,981,0
|
|
20241113,105800,20372309,981,981,981,981,0
|
|
20241113,105700,20372309,981,981,981,981,0
|
|
20241113,105600,20372309,981,981,981,981,1012
|
|
20241113,105500,19379537,975,975,975,975,206
|
|
20241113,105400,19178687,975,981,981,975,137
|
|
20241113,105300,19044901,981,977,981,975,103
|
|
20241113,105200,18944451,982,982,982,982,0
|
|
20241113,105100,18944451,982,982,982,982,0
|
|
20241113,105000,18944451,982,982,982,982,0
|
|
20241113,104900,18944451,982,982,982,982,0
|
|
20241113,104800,18944451,982,976,982,976,3
|
|
20241113,104700,18941517,983,983,983,983,0
|
|
20241113,104600,18941517,983,983,983,983,10
|
|
20241113,104500,18931687,983,983,983,983,0
|
|
20241113,104400,18931687,983,983,983,983,1
|
|
20241113,104300,18930704,983,983,983,983,0
|
|
20241113,104200,18930704,983,980,983,975,5517
|
|
20241113,104100,13544480,983,983,983,983,0
|
|
20241113,104000,13544480,983,983,983,983,50
|
|
20241113,103900,13495330,983,983,983,983,0
|
|
20241113,103800,13495330,983,983,983,983,0
|
|
20241113,103700,13495330,983,982,983,982,34
|
|
20241113,103600,13461941,982,982,982,979,6
|
|
20241113,103500,13456058,983,983,983,983,0
|
|
20241113,103400,13456058,983,983,983,983,0
|
|
20241113,103300,13456058,983,980,983,980,923
|
|
20241113,103200,12551515,983,983,983,983,1
|
|
20241113,103100,12550532,980,980,980,980,1
|
|
20241113,103000,12549552,980,980,980,980,2
|
|
20241113,102900,12547592,984,984,984,984,0
|
|
20241113,102800,12547592,984,984,984,980,580
|
|
20241113,102700,11979184,980,981,981,980,34
|
|
20241113,102600,11945841,984,982,984,982,11
|
|
20241113,102500,11935037,984,984,984,984,5
|
|
20241113,102400,11930117,984,980,984,980,3
|
|
20241113,102300,11927173,984,984,984,984,100
|
|
20241113,102200,11828773,984,984,984,984,0
|
|
20241113,102100,11828773,984,984,984,984,10
|
|
20241113,102000,11818933,984,984,984,984,0
|
|
20241113,101900,11818933,984,984,984,984,1
|
|
20241113,101800,11817949,980,980,980,980,2
|
|
20241113,101700,11815989,980,980,980,980,0
|
|
20241113,101600,11815989,980,980,980,980,0
|
|
20241113,101500,11815989,980,981,981,980,230
|
|
20241113,101400,11590587,984,984,984,984,1
|
|
20241113,101300,11589603,984,983,984,983,19
|
|
20241113,101200,11570925,980,980,980,980,2
|
|
20241113,101100,11568965,984,984,984,984,11
|
|
20241113,101000,11558141,981,984,984,981,639
|
|
20241113,100900,10931035,985,985,985,985,0
|
|
20241113,100800,10931035,985,985,985,985,0
|
|
20241113,100700,10931035,985,985,985,985,1
|
|
20241113,100600,10930050,982,985,985,982,3
|
|
20241113,100500,10927101,982,985,985,982,24
|
|
20241113,100400,10903509,983,983,983,983,3
|
|
20241113,100300,10900560,985,985,985,985,0
|
|
20241113,100200,10900560,985,985,985,985,6
|
|
20241113,100100,10894650,985,985,985,985,0
|
|
20241113,100000,10894650,985,983,985,983,3
|
|
20241113,095900,10891699,985,985,985,985,20
|
|
20241113,095800,10871999,985,985,985,985,0
|
|
20241113,095700,10871999,985,985,985,985,0
|
|
20241113,095600,10871999,985,985,985,985,0
|
|
20241113,095500,10871999,985,985,985,985,1
|
|
20241113,095400,10871014,982,984,984,982,100
|
|
20241113,095300,10772767,985,985,985,985,0
|
|
20241113,095200,10772767,985,985,985,985,0
|
|
20241113,095100,10772767,985,985,985,985,210
|
|
20241113,095000,10565917,985,985,985,985,0
|
|
20241113,094900,10565917,985,983,985,983,11
|
|
20241113,094800,10555084,985,983,985,983,12
|
|
20241113,094700,10543266,985,983,985,983,19
|
|
20241113,094600,10524566,984,984,984,984,12
|
|
20241113,094500,10512758,984,984,984,984,1
|
|
20241113,094400,10511774,985,983,985,983,3
|
|
20241113,094300,10508821,985,985,985,984,5
|
|
20241113,094200,10503897,985,985,985,984,115
|
|
20241113,094100,10390724,985,985,985,985,2
|
|
20241113,094000,10388754,985,985,985,985,1
|
|
20241113,093900,10387769,984,986,986,984,2955
|
|
20241113,093800,7477087,995,992,995,985,5001
|
|
20241113,093700,2544439,998,998,998,998,0
|
|
20241113,093600,2544439,998,998,998,998,0
|
|
20241113,093500,2544439,998,998,998,998,0
|
|
20241113,093400,2544439,998,998,998,998,0
|
|
20241113,093300,2544439,998,998,998,998,0
|
|
20241113,093200,2544439,998,998,998,998,0
|
|
20241113,093100,2544439,998,998,998,998,1
|
|
20241113,093000,2543441,990,994,994,990,263
|
|
20241113,092900,2282760,999,999,999,999,0
|
|
20241113,092800,2282760,999,999,999,999,50
|
|
20241113,092700,2232810,999,999,999,999,10
|
|
20241113,092600,2222820,999,999,999,999,10
|
|
20241113,092500,2212830,999,999,999,999,10
|
|
20241113,092400,2202840,999,999,999,999,10
|
|
20241113,092300,2192850,999,999,999,999,0
|
|
20241113,092200,2192850,999,999,999,999,0
|
|
20241113,092100,2192850,999,999,999,999,0
|
|
20241113,092000,2192850,999,994,999,994,451
|
|
20241113,091900,1744551,994,996,1000,994,1071
|
|
20241113,091800,678958,996,998,998,996,14
|
|
20241113,091700,665000,1000,1000,1000,1000,0
|
|
20241113,091600,665000,1000,1000,1000,1000,0
|
|
20241113,091500,665000,1000,998,1000,998,14
|
|
20241113,091400,651024,1000,1000,1000,1000,0
|
|
20241113,091300,651024,1000,1000,1000,1000,1
|
|
20241113,091200,650024,999,1000,1000,999,18
|
|
20241113,091100,632035,1000,1000,1000,1000,0
|
|
20241113,091000,632035,1000,999,1000,999,9
|
|
20241113,090900,623043,1000,1000,1000,1000,12
|
|
20241113,090800,611043,1000,1000,1000,1000,60
|
|
20241113,090700,551043,1000,1005,1007,1000,217
|
|
20241113,090600,334012,1005,1004,1007,1004,115
|
|
20241113,090500,218440,1004,1004,1004,1004,0
|
|
20241113,090400,218440,1004,1004,1004,1004,25
|
|
20241113,090300,193340,1004,1004,1004,1004,0
|
|
20241113,090200,193340,1004,1004,1004,1004,0
|
|
20241113,090100,193340,1004,1004,1004,1004,0
|
|
20241113,090000,193340,1004,1005,1005,997,193
|